stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,210000,2527127939,1389,1389,1389,1389,56589
20230707,205900,2527127939,1389,1389,1389,1389,0
20230707,205800,2527127939,1389,1389,1389,1389,0
20230707,205700,2527127939,1389,1389,1389,1389,0
20230707,205600,2527127939,1389,1389,1389,1389,0
20230707,205500,2527127939,1389,1389,1389,1389,0
20230707,205400,2527127939,1389,1389,1389,1389,0
20230707,205300,2527127939,1389,1389,1389,1389,0
20230707,205200,2527127939,1389,1389,1389,1389,0
20230707,205100,2527127939,1389,1389,1389,1389,0
20230707,205000,2527127939,1389,1389,1389,1389,0
20230707,204900,2527127939,1389,1389,1389,1389,0
20230707,204800,2527127939,1389,1389,1389,1389,0
20230707,204700,2527127939,1389,1389,1389,1389,0
20230707,204600,2527127939,1389,1389,1389,1389,0
20230707,204500,2527127939,1389,1389,1389,1389,0
20230707,204400,2527127939,1389,1389,1389,1389,0
20230707,204300,2527127939,1389,1389,1389,1389,0
20230707,204200,2527127939,1389,1389,1389,1389,0
20230707,204100,2527127939,1389,1389,1389,1389,0
20230707,204000,2527127939,1389,1389,1389,1389,0
20230707,203900,2527127939,1389,1389,1389,1389,0
20230707,203800,2527127939,1389,1389,1389,1389,0
20230707,203700,2527127939,1389,1389,1389,1389,0
20230707,203600,2527127939,1389,1389,1389,1389,0
20230707,203500,2527127939,1389,1389,1389,1389,0
20230707,203400,2527127939,1389,1389,1389,1389,0
20230707,203300,2527127939,1389,1389,1389,1389,0
20230707,203200,2527127939,1389,1389,1389,1389,0
20230707,203100,2527127939,1389,1389,1389,1389,0
20230707,203000,2527127939,1389,1389,1389,1389,56589
20230707,202900,2527127939,1389,1389,1389,1389,0
20230707,202800,2527127939,1389,1389,1389,1389,0
20230707,202700,2527127939,1389,1389,1389,1389,0
20230707,202600,2527127939,1389,1389,1389,1389,0
20230707,202500,2527127939,1389,1389,1389,1389,0
20230707,202400,2527127939,1389,1389,1389,1389,0
20230707,202300,2527127939,1389,1389,1389,1389,0
20230707,202200,2527127939,1389,1389,1389,1389,0
20230707,202100,2527127939,1389,1389,1389,1389,0
20230707,202000,2527127939,1389,1389,1389,1389,0
20230707,201900,2527127939,1389,1389,1389,1389,0
20230707,201800,2527127939,1389,1389,1389,1389,0
20230707,201700,2527127939,1389,1389,1389,1389,0
20230707,201600,2527127939,1389,1389,1389,1389,0
20230707,201500,2527127939,1389,1389,1389,1389,0
20230707,201400,2527127939,1389,1389,1389,1389,0
20230707,201300,2527127939,1389,1389,1389,1389,0
20230707,201200,2527127939,1389,1389,1389,1389,0
20230707,201100,2527127939,1389,1389,1389,1389,0
20230707,201000,2527127939,1389,1389,1389,1389,0
20230707,200900,2527127939,1389,1389,1389,1389,0
20230707,200800,2527127939,1389,1389,1389,1389,0
20230707,200700,2527127939,1389,1389,1389,1389,0
20230707,200600,2527127939,1389,1389,1389,1389,0
20230707,200500,2527127939,1389,1389,1389,1389,0
20230707,200400,2527127939,1389,1389,1389,1389,0
20230707,200300,2527127939,1389,1389,1389,1389,0
20230707,200200,2527127939,1389,1389,1389,1389,0
20230707,200100,2527127939,1389,1389,1389,1389,0
20230707,200000,2527127939,1389,1389,1389,1389,56589
20230707,195900,2527127939,1389,1389,1389,1389,0
20230707,195800,2527127939,1389,1389,1389,1389,0
20230707,195700,2527127939,1389,1389,1389,1389,0
20230707,195600,2527127939,1389,1389,1389,1389,0
20230707,195500,2527127939,1389,1389,1389,1389,0
20230707,195400,2527127939,1389,1389,1389,1389,0
20230707,195300,2527127939,1389,1389,1389,1389,0
20230707,195200,2527127939,1389,1389,1389,1389,0
20230707,195100,2527127939,1389,1389,1389,1389,0
20230707,195000,2527127939,1389,1389,1389,1389,0
20230707,194900,2527127939,1389,1389,1389,1389,0
20230707,194800,2527127939,1389,1389,1389,1389,0
20230707,194700,2527127939,1389,1389,1389,1389,0
20230707,194600,2527127939,1389,1389,1389,1389,0
20230707,194500,2527127939,1389,1389,1389,1389,0
20230707,194400,2527127939,1389,1389,1389,1389,0
20230707,194300,2527127939,1389,1389,1389,1389,0
20230707,194200,2527127939,1389,1389,1389,1389,0
20230707,194100,2527127939,1389,1389,1389,1389,0
20230707,194000,2527127939,1389,1389,1389,1389,0
20230707,193900,2527127939,1389,1389,1389,1389,0
20230707,193800,2527127939,1389,1389,1389,1389,0
20230707,193700,2527127939,1389,1389,1389,1389,0
20230707,193600,2527127939,1389,1389,1389,1389,0
20230707,193500,2527127939,1389,1389,1389,1389,0
20230707,193400,2527127939,1389,1389,1389,1389,0
20230707,193300,2527127939,1389,1389,1389,1389,0
20230707,193200,2527127939,1389,1389,1389,1389,0
20230707,193100,2527127939,1389,1389,1389,1389,0
20230707,193000,2527127939,1389,1389,1389,1389,56589
20230707,192900,2527127939,1389,1389,1389,1389,0
20230707,192800,2527127939,1389,1389,1389,1389,0
20230707,192700,2527127939,1389,1389,1389,1389,0
20230707,192600,2527127939,1389,1389,1389,1389,0
20230707,192500,2527127939,1389,1389,1389,1389,0
20230707,192400,2527127939,1389,1389,1389,1389,0
20230707,192300,2527127939,1389,1389,1389,1389,0
20230707,192200,2527127939,1389,1389,1389,1389,0
20230707,192100,2527127939,1389,1389,1389,1389,0
20230707,192000,2527127939,1389,1389,1389,1389,0
20230707,191900,2527127939,1389,1389,1389,1389,0
20230707,191800,2527127939,1389,1389,1389,1389,0
20230707,191700,2527127939,1389,1389,1389,1389,0
20230707,191600,2527127939,1389,1389,1389,1389,0
20230707,191500,2527127939,1389,1389,1389,1389,0
20230707,191400,2527127939,1389,1389,1389,1389,0
20230707,191300,2527127939,1389,1389,1389,1389,0
20230707,191200,2527127939,1389,1389,1389,1389,0
20230707,191100,2527127939,1389,1389,1389,1389,0
20230707,191000,2527127939,1389,1389,1389,1389,0
20230707,190900,2527127939,1389,1389,1389,1389,0
20230707,190800,2527127939,1389,1389,1389,1389,0
20230707,190700,2527127939,1389,1389,1389,1389,0
20230707,190600,2527127939,1389,1389,1389,1389,0
20230707,190500,2527127939,1389,1389,1389,1389,0
20230707,190400,2527127939,1389,1389,1389,1389,0
20230707,190300,2527127939,1389,1389,1389,1389,0
20230707,190200,2527127939,1389,1389,1389,1389,0
20230707,190100,2527127939,1389,1389,1389,1389,0
20230707,190000,2527127939,1389,1389,1389,1389,56589
20230707,185900,2527127939,1389,1389,1389,1389,0
20230707,185800,2527127939,1389,1389,1389,1389,0
20230707,185700,2527127939,1389,1389,1389,1389,0
20230707,185600,2527127939,1389,1389,1389,1389,0
20230707,185500,2527127939,1389,1389,1389,1389,0
20230707,185400,2527127939,1389,1389,1389,1389,0
20230707,185300,2527127939,1389,1389,1389,1389,0
20230707,185200,2527127939,1389,1389,1389,1389,0
20230707,185100,2527127939,1389,1389,1389,1389,0
20230707,185000,2527127939,1389,1389,1389,1389,0
20230707,184900,2527127939,1389,1389,1389,1389,0
20230707,184800,2527127939,1389,1389,1389,1389,0
20230707,184700,2527127939,1389,1389,1389,1389,0
20230707,184600,2527127939,1389,1389,1389,1389,0
20230707,184500,2527127939,1389,1389,1389,1389,0
20230707,184400,2527127939,1389,1389,1389,1389,0
20230707,184300,2527127939,1389,1389,1389,1389,0
20230707,184200,2527127939,1389,1389,1389,1389,0
20230707,184100,2527127939,1389,1389,1389,1389,0
20230707,184000,2527127939,1389,1389,1389,1389,0
20230707,183900,2527127939,1389,1389,1389,1389,0
20230707,183800,2527127939,1389,1389,1389,1389,0
20230707,183700,2527127939,1389,1389,1389,1389,0
20230707,183600,2527127939,1389,1389,1389,1389,0
20230707,183500,2527127939,1389,1389,1389,1389,0
20230707,183400,2527127939,1389,1389,1389,1389,0
20230707,183300,2527127939,1389,1389,1389,1389,0
20230707,183200,2527127939,1389,1389,1389,1389,0
20230707,183100,2527127939,1389,1389,1389,1389,0
20230707,183000,2527127939,1389,1389,1389,1389,56589
20230707,182900,2527127939,1389,1389,1389,1389,0
20230707,182800,2527127939,1389,1389,1389,1389,0
20230707,182700,2527127939,1389,1389,1389,1389,0
20230707,182600,2527127939,1389,1389,1389,1389,0
20230707,182500,2527127939,1389,1389,1389,1389,0
20230707,182400,2527127939,1389,1389,1389,1389,0
20230707,182300,2527127939,1389,1389,1389,1389,0
20230707,182200,2527127939,1389,1389,1389,1389,0
20230707,182100,2527127939,1389,1389,1389,1389,0
20230707,182000,2527127939,1389,1389,1389,1389,0
20230707,181900,2527127939,1389,1389,1389,1389,0
20230707,181800,2527127939,1389,1389,1389,1389,0
20230707,181700,2527127939,1389,1389,1389,1389,0
20230707,181600,2527127939,1389,1389,1389,1389,0
20230707,181500,2527127939,1389,1389,1389,1389,0
20230707,181400,2527127939,1389,1389,1389,1389,0
20230707,181300,2527127939,1389,1389,1389,1389,0
20230707,181200,2527127939,1389,1389,1389,1389,0
20230707,181100,2527127939,1389,1389,1389,1389,0
20230707,181000,2527127939,1389,1389,1389,1389,0
20230707,180900,2527127939,1389,1389,1389,1389,0
20230707,180800,2527127939,1389,1389,1389,1389,0
20230707,180700,2527127939,1389,1389,1389,1389,0
20230707,180600,2527127939,1389,1389,1389,1389,0
20230707,180500,2527127939,1389,1389,1389,1389,0
20230707,180400,2527127939,1389,1389,1389,1389,0
20230707,180300,2527127939,1389,1389,1389,1389,0
20230707,180200,2527127939,1389,1389,1389,1389,0
20230707,180100,2527127939,1389,1389,1389,1389,0
20230707,180000,2527127939,1389,1389,1389,1389,56589
20230707,175900,2527127939,1389,1389,1389,1389,0
20230707,175800,2527127939,1389,1389,1389,1389,0
20230707,175700,2527127939,1389,1389,1389,1389,0
20230707,175600,2527127939,1389,1389,1389,1389,0
20230707,175500,2527127939,1389,1389,1389,1389,0
20230707,175400,2527127939,1389,1389,1389,1389,0
20230707,175300,2527127939,1389,1389,1389,1389,0
20230707,175200,2527127939,1389,1389,1389,1389,0
20230707,175100,2527127939,1389,1389,1389,1389,0
20230707,175000,2527127939,1389,1389,1389,1389,0
20230707,174900,2527127939,1389,1389,1389,1389,0
20230707,174800,2527127939,1389,1389,1389,1389,0
20230707,174700,2527127939,1389,1389,1389,1389,0
20230707,174600,2527127939,1389,1389,1389,1389,0
20230707,174500,2527127939,1389,1389,1389,1389,0
20230707,174400,2527127939,1389,1389,1389,1389,0
20230707,174300,2527127939,1389,1389,1389,1389,0
20230707,174200,2527127939,1389,1389,1389,1389,0
20230707,174100,2527127939,1389,1389,1389,1389,0
20230707,174000,2527127939,1389,1389,1389,1389,0
20230707,173900,2527127939,1389,1389,1389,1389,0
20230707,173800,2527127939,1389,1389,1389,1389,0
20230707,173700,2527127939,1389,1389,1389,1389,0
20230707,173600,2527127939,1389,1389,1389,1389,0
20230707,173500,2527127939,1389,1389,1389,1389,0
20230707,173400,2527127939,1389,1389,1389,1389,0
20230707,173300,2527127939,1389,1389,1389,1389,0
20230707,173200,2527127939,1389,1389,1389,1389,0
20230707,173100,2527127939,1389,1389,1389,1389,0
20230707,173000,2527127939,1389,1389,1389,1389,56589
20230707,172900,2527127939,1389,1389,1389,1389,0
20230707,172800,2527127939,1389,1389,1389,1389,0
20230707,172700,2527127939,1389,1389,1389,1389,0
20230707,172600,2527127939,1389,1389,1389,1389,0
20230707,172500,2527127939,1389,1389,1389,1389,0
20230707,172400,2527127939,1389,1389,1389,1389,0
20230707,172300,2527127939,1389,1389,1389,1389,0
20230707,172200,2527127939,1389,1389,1389,1389,0
20230707,172100,2527127939,1389,1389,1389,1389,0
20230707,172000,2527127939,1389,1389,1389,1389,0
20230707,171900,2527127939,1389,1389,1389,1389,0
20230707,171800,2527127939,1389,1389,1389,1389,0
20230707,171700,2527127939,1389,1389,1389,1389,0
20230707,171600,2527127939,1389,1389,1389,1389,0
20230707,171500,2527127939,1389,1389,1389,1389,0
20230707,171400,2527127939,1389,1389,1389,1389,0
20230707,171300,2527127939,1389,1389,1389,1389,0
20230707,171200,2527127939,1389,1389,1389,1389,0
20230707,171100,2527127939,1389,1389,1389,1389,0
20230707,171000,2527127939,1389,1389,1389,1389,0
20230707,170900,2527127939,1389,1389,1389,1389,0
20230707,170800,2527127939,1389,1389,1389,1389,0
20230707,170700,2527127939,1389,1389,1389,1389,0
20230707,170600,2527127939,1389,1389,1389,1389,0
20230707,170500,2527127939,1389,1389,1389,1389,0
20230707,170400,2527127939,1389,1389,1389,1389,0
20230707,170300,2527127939,1389,1389,1389,1389,0
20230707,170200,2527127939,1389,1389,1389,1389,0
20230707,170100,2527127939,1389,1389,1389,1389,0
20230707,170000,2527127939,1389,1389,1389,1389,56589
20230707,165900,2527127939,1389,1389,1389,1389,0
20230707,165800,2527127939,1389,1389,1389,1389,0
20230707,165700,2527127939,1389,1389,1389,1389,0
20230707,165600,2527127939,1389,1389,1389,1389,0
20230707,165500,2527127939,1389,1389,1389,1389,0
20230707,165400,2527127939,1389,1389,1389,1389,0
20230707,165300,2527127939,1389,1389,1389,1389,0
20230707,165200,2527127939,1389,1389,1389,1389,0
20230707,165100,2527127939,1389,1389,1389,1389,0
20230707,165000,2527127939,1389,1389,1389,1389,0
20230707,164900,2527127939,1389,1389,1389,1389,0
20230707,164800,2527127939,1389,1389,1389,1389,0
20230707,164700,2527127939,1389,1389,1389,1389,0
20230707,164600,2527127939,1389,1389,1389,1389,0
20230707,164500,2527127939,1389,1389,1389,1389,0
20230707,164400,2527127939,1389,1389,1389,1389,0
20230707,164300,2527127939,1389,1389,1389,1389,0
20230707,164200,2527127939,1389,1389,1389,1389,0
20230707,164100,2527127939,1389,1389,1389,1389,0
20230707,164000,2527127939,1389,1389,1389,1389,0
20230707,163900,2527127939,1389,1389,1389,1389,0
20230707,163800,2527127939,1389,1389,1389,1389,0
20230707,163700,2527127939,1389,1389,1389,1389,0
20230707,163600,2527127939,1389,1389,1389,1389,0
20230707,163500,2527127939,1389,1389,1389,1389,0
20230707,163400,2527127939,1389,1389,1389,1389,0
20230707,163300,2527127939,1389,1389,1389,1389,0
20230707,163200,2527127939,1389,1389,1389,1389,0
20230707,163100,2527127939,1389,1389,1389,1389,0
20230707,163000,2527127939,1389,1389,1389,1389,56589
20230707,162900,2527127939,1389,1389,1389,1389,0
20230707,162800,2527127939,1389,1389,1389,1389,0
20230707,162700,2527127939,1389,1389,1389,1389,0
20230707,162600,2527127939,1389,1389,1389,1389,0
20230707,162500,2527127939,1389,1389,1389,1389,0
20230707,162400,2527127939,1389,1389,1389,1389,0
20230707,162300,2527127939,1389,1389,1389,1389,0
20230707,162200,2527127939,1389,1389,1389,1389,0
20230707,162100,2527127939,1389,1389,1389,1389,0
20230707,162000,2527127939,1389,1389,1389,1389,0
20230707,161900,2527127939,1389,1389,1389,1389,0
20230707,161800,2527127939,1389,1389,1389,1389,0
20230707,161700,2527127939,1389,1389,1389,1389,0
20230707,161600,2527127939,1389,1389,1389,1389,0
20230707,161500,2527127939,1389,1389,1389,1389,0
20230707,161400,2527127939,1389,1389,1389,1389,0
20230707,161300,2527127939,1389,1389,1389,1389,0
20230707,161200,2527127939,1389,1389,1389,1389,0
20230707,161100,2527127939,1389,1389,1389,1389,0
20230707,161000,2527127939,1389,1389,1389,1389,0
20230707,160900,2527127939,1389,1389,1389,1389,0
20230707,160800,2527127939,1389,1389,1389,1389,0
20230707,160700,2527127939,1389,1389,1389,1389,0
20230707,160600,2527127939,1389,1389,1389,1389,0
20230707,160500,2527127939,1389,1389,1389,1389,0
20230707,160400,2527127939,1389,1389,1389,1389,0
20230707,160300,2527127939,1389,1389,1389,1389,0
20230707,160200,2527127939,1389,1389,1389,1389,0
20230707,160100,2527127939,1389,1389,1389,1389,0
20230707,160000,2527127939,1389,1389,1389,1389,56589
20230707,155900,2527127939,1389,1389,1389,1389,0
20230707,155800,2527127939,1389,1389,1389,1389,0
20230707,155700,2527127939,1389,1389,1389,1389,0
20230707,155600,2527127939,1389,1389,1389,1389,0
20230707,155500,2527127939,1389,1389,1389,1389,0
20230707,155400,2527127939,1389,1389,1389,1389,0
20230707,155300,2527127939,1389,1389,1389,1389,0
20230707,155200,2527127939,1389,1389,1389,1389,0
20230707,155100,2527127939,1389,1389,1389,1389,0
20230707,155000,2527127939,1389,1389,1389,1389,0
20230707,154900,2527127939,1389,1389,1389,1389,0
20230707,154800,2527127939,1389,1389,1389,1389,0
20230707,154700,2527127939,1389,1389,1389,1389,0
20230707,154600,2527127939,1389,1389,1389,1389,0
20230707,154500,2527127939,1389,1389,1389,1389,0
20230707,154400,2527127939,1389,1389,1389,1389,0
20230707,154300,2527127939,1389,1389,1389,1389,0
20230707,154200,2527127939,1389,1389,1389,1389,0
20230707,154100,2527127939,1389,1389,1389,1389,0
20230707,154000,2527127939,1389,1389,1389,1389,0
20230707,153900,2527127939,1389,1389,1389,1389,0
20230707,153800,2527127939,1389,1389,1389,1389,0
20230707,153700,2527127939,1389,1389,1389,1389,0
20230707,153600,2527127939,1389,1389,1389,1389,0
20230707,153500,2527127939,1389,1389,1389,1389,0
20230707,153400,2527127939,1389,1389,1389,1389,0
20230707,153300,2527127939,1389,1389,1389,1389,0
20230707,153200,2527127939,1389,1389,1389,1389,0
20230707,153100,2527127939,1389,1389,1389,1389,0
20230707,153000,2527127939,1389,1389,1389,1389,113178
20230707,152900,2448525818,1390,1390,1390,1390,0
20230707,152800,2448525818,1390,1390,1390,1390,0
20230707,152700,2448525818,1390,1390,1390,1390,0
20230707,152600,2448525818,1390,1390,1390,1390,0
20230707,152500,2448525818,1390,1390,1390,1390,0
20230707,152400,2448525818,1390,1390,1390,1390,0
20230707,152300,2448525818,1390,1390,1390,1390,0
20230707,152200,2448525818,1390,1390,1390,1390,0
20230707,152100,2448525818,1390,1390,1390,1390,0
20230707,152000,2448525818,1390,1390,1390,1390,0
20230707,151900,2448525818,1390,1389,1390,1387,14122
20230707,151800,2428904309,1389,1390,1390,1389,828
20230707,151700,2427754034,1390,1389,1390,1388,2536
20230707,151600,2424231845,1389,1388,1390,1388,1121
20230707,151500,2422674838,1388,1390,1390,1388,4464
20230707,151400,2416473142,1390,1392,1392,1389,7245
20230707,151300,2406406588,1392,1392,1392,1389,1451
20230707,151200,2404389648,1393,1393,1393,1389,6114
20230707,151100,2395878800,1393,1389,1393,1389,36428
20230707,151000,2345246681,1390,1390,1390,1389,2997
20230707,150900,2341083067,1390,1392,1392,1389,5714
20230707,150800,2333141691,1392,1390,1392,1390,2674
20230707,150700,2329422127,1391,1390,1391,1390,715
20230707,150600,2328428069,1390,1391,1391,1390,1930
20230707,150500,2325745097,1391,1391,1391,1390,1322
20230707,150400,2323906485,1391,1391,1391,1390,677
20230707,150300,2322964940,1391,1390,1391,1390,1083
20230707,150200,2321458603,1391,1388,1391,1387,10446
20230707,150100,2306942354,1388,1387,1388,1385,908
20230707,150000,2305683027,1387,1384,1387,1383,7116
20230707,145900,2295831173,1384,1386,1387,1384,10259
20230707,145800,2281624335,1386,1388,1388,1386,1430
20230707,145700,2279641010,1387,1388,1388,1387,594
20230707,145600,2278817122,1387,1389,1389,1386,1244
20230707,145500,2277090988,1389,1385,1389,1385,2874
20230707,145400,2273107442,1385,1387,1389,1385,2816
20230707,145300,2269201543,1386,1386,1386,1386,785
20230707,145200,2268113533,1386,1386,1387,1386,299
20230707,145100,2267699069,1386,1387,1388,1386,6851
20230707,145000,2258198557,1388,1387,1388,1387,1187
20230707,144900,2256551218,1387,1387,1388,1386,1713
20230707,144800,2254175866,1388,1388,1388,1387,1231
20230707,144700,2252468253,1386,1388,1388,1386,926
20230707,144600,2251183453,1388,1387,1388,1386,4749
20230707,144500,2244592467,1386,1387,1387,1386,674
20230707,144400,2243658251,1386,1386,1387,1385,2500
20230707,144300,2240195005,1385,1386,1387,1385,2408
20230707,144200,2236858757,1386,1386,1388,1386,1541
20230707,144100,2234722316,1386,1387,1387,1386,198
20230707,144000,2234447831,1387,1387,1388,1386,6249
20230707,143900,2225780035,1387,1386,1387,1386,1932
20230707,143800,2223101069,1387,1386,1387,1385,7684
20230707,143700,2212451644,1385,1386,1386,1385,2042
20230707,143600,2209621663,1387,1386,1387,1385,6865
20230707,143500,2200109731,1386,1386,1386,1385,416
20230707,143400,2199533374,1385,1386,1386,1384,7255
20230707,143300,2189485224,1385,1385,1386,1385,8279
20230707,143200,2178018796,1384,1385,1386,1384,6687
20230707,143100,2168757321,1385,1385,1386,1385,433
20230707,143000,2168157561,1385,1386,1386,1385,505
20230707,142900,2167457911,1385,1385,1386,1384,1351
20230707,142800,2165586794,1384,1386,1386,1384,641
20230707,142700,2164699207,1386,1385,1386,1384,861
20230707,142600,2163507041,1385,1386,1386,1384,4683
20230707,142500,2157021668,1386,1384,1386,1384,289
20230707,142400,2156621401,1385,1385,1386,1384,5942
20230707,142300,2148395564,1385,1385,1385,1384,1117
20230707,142200,2146848764,1385,1385,1386,1385,5304
20230707,142100,2139501207,1386,1385,1386,1385,1130
20230707,142000,2137936110,1386,1385,1386,1385,271
20230707,141900,2137560720,1386,1387,1388,1386,1846
20230707,141800,2135001707,1388,1386,1388,1386,1407
20230707,141700,2133050830,1386,1384,1388,1384,1605
20230707,141600,2130825798,1388,1384,1388,1384,2867
20230707,141500,2126854133,1385,1386,1386,1384,593
20230707,141400,2126032976,1385,1386,1386,1384,691
20230707,141300,2125076398,1387,1384,1387,1384,199
20230707,141200,2124800588,1384,1383,1386,1383,2068
20230707,141100,2121939902,1384,1384,1387,1383,1165
20230707,141000,2120327387,1383,1384,1384,1383,373
20230707,140900,2119811378,1384,1389,1389,1384,919
20230707,140800,2118539452,1389,1385,1389,1383,5843
20230707,140700,2110451129,1385,1389,1389,1385,357
20230707,140600,2109955745,1389,1384,1389,1384,1877
20230707,140500,2107355914,1384,1386,1386,1384,1427
20230707,140400,2105379712,1385,1385,1386,1385,292
20230707,140300,2104975239,1384,1385,1386,1384,12538
20230707,140200,2087613328,1386,1385,1386,1385,413
20230707,140100,2087041054,1385,1386,1386,1385,948
20230707,140000,2085728072,1385,1386,1387,1385,9262
20230707,135900,2072892206,1386,1386,1387,1386,794
20230707,135800,2071791316,1386,1387,1387,1386,795
20230707,135700,2070688746,1389,1388,1390,1386,1376
20230707,135600,2068779427,1389,1388,1390,1386,2344
20230707,135500,2065528044,1388,1386,1388,1385,630
20230707,135400,2064655011,1388,1385,1388,1385,2431
20230707,135300,2061287106,1386,1385,1386,1385,1315
20230707,135200,2059465758,1385,1385,1386,1385,2998
20230707,135100,2055311837,1386,1386,1386,1385,69
20230707,135000,2055216266,1385,1386,1386,1385,2952
20230707,134900,2051127543,1386,1388,1388,1386,10601
20230707,134800,2036434483,1388,1385,1388,1385,1623
20230707,134700,2034184955,1386,1386,1386,1385,2365
20230707,134600,2030909016,1385,1385,1385,1385,2570
20230707,134500,2027349566,1385,1386,1386,1385,1188
20230707,134400,2025703995,1385,1385,1385,1384,7965
20230707,134300,2014672589,1385,1386,1386,1385,372
20230707,134200,2014157366,1386,1388,1388,1385,5018
20230707,134100,2007202385,1387,1388,1388,1387,188
20230707,134000,2006941598,1388,1388,1388,1387,11005
20230707,133900,1991666689,1388,1390,1390,1386,11005
20230707,133800,1976378328,1391,1390,1391,1390,1598
20230707,133700,1974156699,1391,1393,1393,1390,2903
20230707,133600,1970117546,1394,1389,1394,1389,6663
20230707,133500,1960853404,1389,1389,1390,1387,1218
20230707,133400,1959163145,1390,1386,1390,1386,1389
20230707,133300,1957237020,1386,1386,1388,1386,306
20230707,133200,1956812894,1389,1390,1390,1386,135
20230707,133100,1956625538,1390,1387,1390,1385,12607
20230707,133000,1939163318,1385,1385,1386,1385,4962
20230707,132900,1932286420,1385,1386,1387,1385,3540
20230707,132800,1927380060,1386,1386,1387,1386,435
20230707,132700,1926777066,1387,1387,1389,1387,1884
20230707,132600,1924163953,1388,1390,1390,1388,11851
20230707,132500,1907708550,1390,1391,1391,1390,3006
20230707,132400,1903529613,1392,1392,1393,1392,1998
20230707,132300,1900748342,1391,1393,1395,1389,1169
20230707,132200,1899118980,1389,1391,1394,1389,1339
20230707,132100,1897255178,1389,1388,1391,1388,2093
20230707,132000,1894346648,1388,1388,1389,1387,1738
20230707,131900,1891934334,1387,1388,1388,1387,1091
20230707,131800,1890420149,1387,1387,1388,1387,287
20230707,131700,1890022066,1389,1386,1390,1386,4035
20230707,131600,1884425702,1387,1386,1387,1386,835
20230707,131500,1883268245,1386,1387,1387,1386,167
20230707,131400,1883036742,1386,1386,1386,1385,1808
20230707,131300,1880530951,1386,1386,1387,1385,2288
20230707,131200,1877359805,1385,1386,1386,1385,2763
20230707,131100,1873532900,1386,1386,1386,1385,1443
20230707,131000,1871534254,1385,1386,1386,1385,280
20230707,130900,1871146453,1386,1386,1387,1386,1604
20230707,130800,1868923308,1385,1387,1387,1385,650
20230707,130700,1868022529,1386,1387,1387,1386,2379
20230707,130600,1864725229,1386,1386,1387,1386,269
20230707,130500,1864352279,1386,1386,1386,1385,1849
20230707,130400,1861789812,1385,1386,1386,1385,248
20230707,130300,1861446257,1386,1385,1386,1385,477
20230707,130200,1860785611,1386,1386,1386,1385,561
20230707,130100,1860008311,1385,1385,1386,1385,440
20230707,130000,1859398910,1386,1386,1386,1385,242
20230707,125900,1859063620,1385,1384,1385,1384,1381
20230707,125800,1857151352,1384,1385,1386,1384,539
20230707,125700,1856405364,1386,1385,1386,1384,2351
20230707,125600,1853149412,1385,1386,1386,1385,624
20230707,125500,1852285086,1386,1385,1386,1385,343
20230707,125400,1851809902,1385,1385,1385,1385,590
20230707,125300,1850992752,1385,1385,1386,1385,400
20230707,125200,1850438751,1386,1385,1386,1385,894
20230707,125100,1849200485,1385,1385,1386,1385,1848
20230707,125000,1846640999,1387,1387,1387,1385,5366
20230707,124900,1839205986,1387,1386,1387,1386,423
20230707,124800,1838619663,1386,1386,1387,1386,489
20230707,124700,1837941846,1387,1387,1388,1387,1856
20230707,124600,1835367562,1387,1388,1388,1387,642
20230707,124500,1834476502,1388,1392,1392,1388,222
20230707,124400,1834168185,1392,1388,1392,1387,3718
20230707,124300,1829003384,1388,1387,1389,1387,1301
20230707,124200,1827197717,1388,1388,1388,1387,34
20230707,124100,1827150556,1387,1387,1388,1387,671
20230707,124000,1826219776,1387,1387,1388,1387,581
20230707,123900,1825413579,1388,1389,1389,1387,1256
20230707,123800,1823671491,1391,1392,1392,1387,1085
20230707,123700,1822166480,1392,1387,1392,1387,3100
20230707,123600,1817856724,1393,1389,1393,1387,2109
20230707,123500,1814930009,1387,1387,1388,1387,2893
20230707,123400,1810914986,1388,1388,1388,1388,623
20230707,123300,1810050262,1388,1390,1394,1387,7988
20230707,123200,1798964262,1390,1390,1394,1390,582
20230707,123100,1798153761,1394,1392,1394,1388,543
20230707,123000,1797398509,1388,1389,1393,1388,2337
20230707,122900,1794152958,1388,1388,1389,1388,117
20230707,122800,1793990551,1388,1389,1389,1388,439
20230707,122700,1793381166,1389,1389,1389,1388,201
20230707,122600,1793102165,1389,1389,1389,1388,7399
20230707,122500,1782825379,1389,1391,1391,1389,7771
20230707,122400,1772016184,1391,1390,1392,1386,509
20230707,122300,1771309205,1390,1385,1393,1385,83
20230707,122200,1771193846,1392,1387,1395,1384,11608
20230707,122100,1755085251,1385,1386,1388,1385,19124
20230707,122000,1728598489,1387,1386,1387,1384,3863
20230707,121900,1723247367,1386,1386,1387,1386,975
20230707,121800,1721896003,1386,1387,1388,1386,677
20230707,121700,1720957071,1387,1388,1388,1387,238
20230707,121600,1720626852,1388,1388,1389,1387,1929
20230707,121500,1717949324,1388,1389,1389,1388,217
20230707,121400,1717648117,1389,1390,1390,1388,12179
20230707,121300,1700742837,1391,1392,1392,1391,1747
20230707,121200,1698311256,1393,1393,1394,1392,590
20230707,121100,1697489595,1392,1393,1394,1392,4072
20230707,121000,1691817473,1393,1393,1393,1392,869
20230707,120900,1690607519,1393,1393,1394,1392,4348
20230707,120800,1684551236,1394,1391,1394,1391,2537
20230707,120700,1681017602,1392,1389,1392,1389,2408
20230707,120600,1677666851,1389,1391,1391,1389,44
20230707,120500,1677605729,1391,1388,1391,1388,759
20230707,120400,1676551838,1388,1389,1389,1388,157
20230707,120300,1676333859,1389,1390,1391,1389,2218
20230707,120200,1673251924,1391,1391,1392,1390,860
20230707,120100,1672055788,1392,1390,1392,1390,1009
20230707,120000,1670652501,1389,1389,1390,1389,341
20230707,115900,1670178784,1390,1390,1391,1389,4680
20230707,115800,1663670011,1390,1390,1391,1390,5423
20230707,115700,1656132032,1390,1391,1391,1390,125
20230707,115600,1655958280,1390,1391,1391,1390,1263
20230707,115500,1654202641,1390,1391,1391,1390,210
20230707,115400,1653910734,1391,1390,1391,1390,568
20230707,115300,1653121109,1390,1391,1391,1390,7462
20230707,115200,1642748512,1393,1392,1393,1390,215
20230707,115100,1642449348,1390,1391,1392,1390,3502
20230707,115000,1637577929,1391,1392,1392,1391,2334
20230707,114900,1634330541,1392,1392,1393,1392,1690
20230707,114800,1631977556,1393,1391,1393,1391,3280
20230707,114700,1627412779,1391,1392,1392,1391,387
20230707,114600,1626874398,1391,1392,1392,1391,221
20230707,114500,1626566983,1392,1392,1392,1391,1280
20230707,114400,1624786352,1392,1391,1392,1391,1044
20230707,114300,1623333477,1392,1392,1392,1391,706
20230707,114200,1622350950,1391,1392,1392,1391,384
20230707,114100,1621816793,1391,1393,1393,1391,384
20230707,114000,1621282582,1390,1392,1393,1390,7515
20230707,113900,1610826795,1392,1392,1393,1392,692
20230707,113800,1609863529,1392,1393,1393,1392,336
20230707,113700,1609395804,1393,1392,1393,1392,1582
20230707,113600,1607193656,1392,1393,1394,1392,685
20230707,113500,1606240024,1392,1394,1394,1392,1426
20230707,113400,1604253719,1394,1393,1394,1392,520
20230707,113300,1603529672,1392,1393,1393,1392,127
20230707,113200,1603352886,1392,1393,1393,1391,372
20230707,113100,1602835016,1393,1392,1393,1391,1011
20230707,113000,1601427828,1391,1392,1392,1391,269
20230707,112900,1601053648,1391,1391,1392,1391,1042
20230707,112800,1599604137,1391,1392,1392,1391,420
20230707,112700,1599019849,1392,1391,1392,1391,5345
20230707,112600,1591584453,1391,1392,1393,1391,1066
20230707,112500,1590100872,1394,1394,1395,1392,522
20230707,112400,1589373551,1395,1395,1395,1395,87
20230707,112300,1589252186,1395,1393,1395,1390,9837
20230707,112200,1575561421,1394,1394,1394,1394,0
20230707,112100,1575561421,1394,1390,1394,1390,2116
20230707,112000,1572620054,1394,1389,1394,1389,17999
20230707,111900,1547581607,1389,1389,1389,1389,1
20230707,111800,1547580218,1389,1389,1389,1386,3478
20230707,111700,1542752222,1389,1386,1389,1386,4619
20230707,111600,1536345939,1386,1388,1388,1386,557
20230707,111500,1535573708,1388,1388,1388,1386,3297
20230707,111400,1531000898,1388,1390,1390,1387,13718
20230707,111300,1511952223,1391,1391,1391,1391,24
20230707,111200,1511918839,1390,1390,1391,1390,326
20230707,111100,1511465533,1391,1391,1391,1390,330
20230707,111000,1511006648,1391,1391,1391,1390,8450
20230707,110900,1499255840,1391,1392,1392,1390,773
20230707,110800,1498181012,1392,1391,1392,1391,739
20230707,110700,1497153062,1391,1392,1392,1391,1173
20230707,110600,1495521391,1392,1391,1392,1391,1312
20230707,110500,1493696383,1391,1390,1392,1390,649
20230707,110400,1492794266,1392,1394,1394,1391,718
20230707,110300,1491795319,1394,1394,1394,1391,7703
20230707,110200,1481080419,1394,1394,1394,1394,692
20230707,110100,1480115771,1395,1391,1395,1390,1434
20230707,110000,1478122127,1396,1395,1396,1389,4572
20230707,105900,1471744666,1389,1392,1394,1389,5400
20230707,105800,1464227899,1392,1393,1393,1392,305
20230707,105700,1463803266,1392,1393,1393,1389,1002
20230707,105600,1462408484,1387,1393,1393,1387,1150
20230707,105500,1460807902,1393,1392,1393,1392,341
20230707,105400,1460333229,1392,1393,1393,1385,326
20230707,105300,1459881531,1395,1395,1395,1381,7003
20230707,105200,1450156277,1394,1395,1395,1394,750
20230707,105100,1449110727,1395,1395,1395,1395,1
20230707,105000,1449109332,1395,1394,1395,1391,1002
20230707,104900,1447715543,1394,1391,1394,1388,2720
20230707,104800,1443935744,1392,1394,1394,1392,168
20230707,104700,1443701748,1394,1394,1394,1388,2385
20230707,104600,1440378891,1389,1394,1394,1389,13127
20230707,104500,1422127724,1395,1396,1396,1394,844
20230707,104400,1420950870,1396,1395,1396,1394,664
20230707,104300,1420024694,1396,1395,1396,1394,79
20230707,104200,1419914435,1395,1398,1398,1395,1429
20230707,104100,1417919303,1398,1400,1400,1398,542
20230707,104000,1417160935,1402,1399,1402,1399,596
20230707,103900,1416326383,1400,1402,1402,1400,570
20230707,103800,1415528379,1402,1401,1402,1400,2590
20230707,103700,1411900740,1401,1402,1402,1400,5030
20230707,103600,1404858071,1402,1403,1404,1402,4420
20230707,103500,1398657379,1404,1404,1404,1403,922
20230707,103400,1397363116,1404,1406,1406,1403,6771
20230707,103300,1387856439,1406,1409,1409,1406,1812
20230707,103200,1385306894,1409,1411,1413,1409,4079
20230707,103100,1379551446,1412,1411,1413,1409,1635
20230707,103000,1377243874,1411,1414,1414,1408,4773
20230707,102900,1370505571,1415,1415,1416,1411,5780
20230707,102800,1362338257,1411,1422,1422,1411,6461
20230707,102700,1353200760,1417,1423,1423,1417,27352
20230707,102600,1314378868,1423,1419,1423,1418,7690
20230707,102500,1303454055,1419,1421,1422,1418,3019
20230707,102400,1299167165,1422,1420,1425,1418,16348
20230707,102300,1275959568,1420,1425,1427,1420,21290
20230707,102200,1245643830,1428,1422,1430,1421,21796
20230707,102100,1214595168,1425,1424,1435,1415,15309
20230707,102000,1192802148,1435,1407,1435,1407,62510
20230707,101900,1104098261,1406,1395,1407,1395,49784
20230707,101800,1034364231,1395,1390,1396,1388,27342
20230707,101700,996278605,1390,1390,1392,1388,14265
20230707,101600,976434793,1386,1379,1390,1379,68167
20230707,101500,882098285,1378,1374,1378,1372,20507
20230707,101400,853891589,1375,1368,1375,1367,65125
20230707,101300,764621416,1366,1370,1370,1366,29363
20230707,101200,724472634,1370,1370,1370,1369,5759
20230707,101100,716582805,1370,1371,1371,1369,7026
20230707,101000,706961521,1371,1371,1372,1371,3960
20230707,100900,701532354,1371,1370,1371,1369,2253
20230707,100800,698445714,1370,1371,1372,1369,41654
20230707,100700,641368473,1371,1373,1374,1371,14099
20230707,100600,622030696,1373,1374,1374,1373,15354
20230707,100500,600939915,1374,1374,1375,1374,7505
20230707,100400,590628044,1374,1375,1375,1374,3543
20230707,100300,585759197,1375,1376,1376,1375,823
20230707,100200,584627571,1375,1376,1376,1375,2193
20230707,100100,581612008,1376,1376,1376,1374,21591
20230707,100000,551921742,1377,1377,1377,1376,3289
20230707,095900,547395899,1376,1377,1377,1376,2572
20230707,095800,543856762,1377,1378,1378,1376,1130
20230707,095700,542300752,1375,1377,1377,1375,22951
20230707,095600,510720818,1376,1378,1378,1375,3290
20230707,095500,506191818,1378,1378,1378,1375,8021
20230707,095400,495153642,1376,1378,1378,1376,1040
20230707,095300,493721182,1378,1378,1378,1375,2657
20230707,095200,490067356,1375,1378,1378,1375,7290
20230707,095100,480043434,1378,1378,1378,1375,16420
20230707,095000,457447623,1378,1379,1379,1378,5618
20230707,094900,449704904,1379,1380,1380,1379,10207
20230707,094800,435629117,1380,1380,1382,1379,6830
20230707,094700,426205348,1380,1382,1382,1380,23288
20230707,094600,394065024,1381,1382,1382,1381,9679
20230707,094500,380694171,1381,1382,1383,1381,9488
20230707,094400,367581726,1383,1384,1384,1383,1359
20230707,094300,365702107,1383,1383,1384,1383,177
20230707,094200,365457302,1384,1385,1385,1384,197
20230707,094100,365184637,1385,1384,1385,1382,6176
20230707,094000,356640031,1384,1384,1384,1383,2646
20230707,093900,352979887,1384,1383,1384,1383,1601
20230707,093800,350765600,1384,1384,1384,1383,6340
20230707,093700,341995190,1384,1384,1385,1383,1812
20230707,093600,339487691,1384,1385,1385,1384,1549
20230707,093500,337343656,1385,1385,1385,1384,3594
20230707,093400,332368623,1384,1387,1387,1384,7712
20230707,093300,321688100,1387,1386,1387,1385,7468
20230707,093200,311341178,1387,1387,1387,1386,595
20230707,093100,310515930,1387,1387,1387,1386,940
20230707,093000,309212969,1387,1387,1387,1386,989
20230707,092900,307841958,1387,1385,1387,1385,4944
20230707,092800,300990005,1386,1386,1386,1385,2213
20230707,092700,297924292,1386,1386,1386,1385,11047
20230707,092600,282615225,1387,1387,1388,1386,5235
20230707,092500,275356359,1388,1388,1388,1387,5903
20230707,092400,267166695,1388,1388,1389,1387,1852
20230707,092300,264596133,1388,1389,1389,1387,632
20230707,092200,263718797,1389,1388,1389,1388,4627
20230707,092100,257295148,1389,1388,1389,1388,8269
20230707,092000,245813230,1389,1390,1390,1388,5548
20230707,091900,238108622,1390,1389,1390,1389,12026
20230707,091800,221392889,1390,1392,1392,1390,369
20230707,091700,220879973,1392,1394,1395,1389,3024
20230707,091600,216669436,1394,1398,1398,1394,9310
20230707,091500,203661301,1398,1393,1399,1393,13326
20230707,091400,185062381,1393,1393,1394,1392,5183
20230707,091300,177842486,1393,1395,1395,1393,2917
20230707,091200,173778991,1393,1391,1393,1389,8167
20230707,091100,162407773,1391,1393,1393,1389,4195
20230707,091000,156573027,1393,1390,1393,1389,16519
20230707,090900,133602983,1389,1388,1390,1387,3682
20230707,090800,128491082,1388,1387,1388,1386,7626
20230707,090700,117913359,1387,1388,1390,1386,6015
20230707,090600,109572171,1388,1389,1390,1388,4816
20230707,090500,102884006,1389,1394,1394,1388,40743
20230707,090400,46149865,1395,1395,1395,1394,5626
20230707,090300,38302968,1395,1395,1396,1394,2970
20230707,090200,34159988,1395,1394,1395,1394,2143
20230707,090100,31172538,1395,1397,1397,1394,2193
20230707,090000,28112901,1396,1400,1402,1396,20076