stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230712,210800,2260441518,1387,1387,1387,1387,34917
20230712,210700,2260441518,1387,1387,1387,1387,0
20230712,210600,2260441518,1387,1387,1387,1387,0
20230712,210500,2260441518,1387,1387,1387,1387,0
20230712,210400,2260441518,1387,1387,1387,1387,0
20230712,210300,2260441518,1387,1387,1387,1387,0
20230712,210200,2260441518,1387,1387,1387,1387,0
20230712,210100,2260441518,1387,1387,1387,1387,0
20230712,210000,2260441518,1387,1387,1387,1387,0
20230712,205900,2260441518,1387,1387,1387,1387,0
20230712,205800,2260441518,1387,1387,1387,1387,0
20230712,205700,2260441518,1387,1387,1387,1387,0
20230712,205600,2260441518,1387,1387,1387,1387,0
20230712,205500,2260441518,1387,1387,1387,1387,0
20230712,205400,2260441518,1387,1387,1387,1387,0
20230712,205300,2260441518,1387,1387,1387,1387,0
20230712,205200,2260441518,1387,1387,1387,1387,0
20230712,205100,2260441518,1387,1387,1387,1387,0
20230712,205000,2260441518,1387,1387,1387,1387,0
20230712,204900,2260441518,1387,1387,1387,1387,0
20230712,204800,2260441518,1387,1387,1387,1387,0
20230712,204700,2260441518,1387,1387,1387,1387,0
20230712,204600,2260441518,1387,1387,1387,1387,0
20230712,204500,2260441518,1387,1387,1387,1387,0
20230712,204400,2260441518,1387,1387,1387,1387,0
20230712,204300,2260441518,1387,1387,1387,1387,0
20230712,204200,2260441518,1387,1387,1387,1387,0
20230712,204100,2260441518,1387,1387,1387,1387,0
20230712,204000,2260441518,1387,1387,1387,1387,0
20230712,203900,2260441518,1387,1387,1387,1387,0
20230712,203800,2260441518,1387,1387,1387,1387,34917
20230712,203700,2260441518,1387,1387,1387,1387,0
20230712,203600,2260441518,1387,1387,1387,1387,0
20230712,203500,2260441518,1387,1387,1387,1387,0
20230712,203400,2260441518,1387,1387,1387,1387,0
20230712,203300,2260441518,1387,1387,1387,1387,0
20230712,203200,2260441518,1387,1387,1387,1387,0
20230712,203100,2260441518,1387,1387,1387,1387,0
20230712,203000,2260441518,1387,1387,1387,1387,0
20230712,202900,2260441518,1387,1387,1387,1387,0
20230712,202800,2260441518,1387,1387,1387,1387,0
20230712,202700,2260441518,1387,1387,1387,1387,0
20230712,202600,2260441518,1387,1387,1387,1387,0
20230712,202500,2260441518,1387,1387,1387,1387,0
20230712,202400,2260441518,1387,1387,1387,1387,0
20230712,202300,2260441518,1387,1387,1387,1387,0
20230712,202200,2260441518,1387,1387,1387,1387,0
20230712,202100,2260441518,1387,1387,1387,1387,0
20230712,202000,2260441518,1387,1387,1387,1387,0
20230712,201900,2260441518,1387,1387,1387,1387,0
20230712,201800,2260441518,1387,1387,1387,1387,0
20230712,201700,2260441518,1387,1387,1387,1387,0
20230712,201600,2260441518,1387,1387,1387,1387,0
20230712,201500,2260441518,1387,1387,1387,1387,0
20230712,201400,2260441518,1387,1387,1387,1387,0
20230712,201300,2260441518,1387,1387,1387,1387,0
20230712,201200,2260441518,1387,1387,1387,1387,0
20230712,201100,2260441518,1387,1387,1387,1387,0
20230712,201000,2260441518,1387,1387,1387,1387,0
20230712,200900,2260441518,1387,1387,1387,1387,0
20230712,200800,2260441518,1387,1387,1387,1387,34917
20230712,200700,2260441518,1387,1387,1387,1387,0
20230712,200600,2260441518,1387,1387,1387,1387,0
20230712,200500,2260441518,1387,1387,1387,1387,0
20230712,200400,2260441518,1387,1387,1387,1387,0
20230712,200300,2260441518,1387,1387,1387,1387,0
20230712,200200,2260441518,1387,1387,1387,1387,0
20230712,200100,2260441518,1387,1387,1387,1387,0
20230712,200000,2260441518,1387,1387,1387,1387,0
20230712,195900,2260441518,1387,1387,1387,1387,0
20230712,195800,2260441518,1387,1387,1387,1387,0
20230712,195700,2260441518,1387,1387,1387,1387,0
20230712,195600,2260441518,1387,1387,1387,1387,0
20230712,195500,2260441518,1387,1387,1387,1387,0
20230712,195400,2260441518,1387,1387,1387,1387,0
20230712,195300,2260441518,1387,1387,1387,1387,0
20230712,195200,2260441518,1387,1387,1387,1387,0
20230712,195100,2260441518,1387,1387,1387,1387,0
20230712,195000,2260441518,1387,1387,1387,1387,0
20230712,194900,2260441518,1387,1387,1387,1387,0
20230712,194800,2260441518,1387,1387,1387,1387,0
20230712,194700,2260441518,1387,1387,1387,1387,0
20230712,194600,2260441518,1387,1387,1387,1387,0
20230712,194500,2260441518,1387,1387,1387,1387,0
20230712,194400,2260441518,1387,1387,1387,1387,0
20230712,194300,2260441518,1387,1387,1387,1387,0
20230712,194200,2260441518,1387,1387,1387,1387,0
20230712,194100,2260441518,1387,1387,1387,1387,0
20230712,194000,2260441518,1387,1387,1387,1387,0
20230712,193900,2260441518,1387,1387,1387,1387,0
20230712,193800,2260441518,1387,1387,1387,1387,34917
20230712,193700,2260441518,1387,1387,1387,1387,0
20230712,193600,2260441518,1387,1387,1387,1387,0
20230712,193500,2260441518,1387,1387,1387,1387,0
20230712,193400,2260441518,1387,1387,1387,1387,0
20230712,193300,2260441518,1387,1387,1387,1387,0
20230712,193200,2260441518,1387,1387,1387,1387,0
20230712,193100,2260441518,1387,1387,1387,1387,0
20230712,193000,2260441518,1387,1387,1387,1387,0
20230712,192900,2260441518,1387,1387,1387,1387,0
20230712,192800,2260441518,1387,1387,1387,1387,0
20230712,192700,2260441518,1387,1387,1387,1387,0
20230712,192600,2260441518,1387,1387,1387,1387,0
20230712,192500,2260441518,1387,1387,1387,1387,0
20230712,192400,2260441518,1387,1387,1387,1387,0
20230712,192300,2260441518,1387,1387,1387,1387,0
20230712,192200,2260441518,1387,1387,1387,1387,0
20230712,192100,2260441518,1387,1387,1387,1387,0
20230712,192000,2260441518,1387,1387,1387,1387,0
20230712,191900,2260441518,1387,1387,1387,1387,0
20230712,191800,2260441518,1387,1387,1387,1387,0
20230712,191700,2260441518,1387,1387,1387,1387,0
20230712,191600,2260441518,1387,1387,1387,1387,0
20230712,191500,2260441518,1387,1387,1387,1387,0
20230712,191400,2260441518,1387,1387,1387,1387,0
20230712,191300,2260441518,1387,1387,1387,1387,0
20230712,191200,2260441518,1387,1387,1387,1387,0
20230712,191100,2260441518,1387,1387,1387,1387,0
20230712,191000,2260441518,1387,1387,1387,1387,0
20230712,190900,2260441518,1387,1387,1387,1387,0
20230712,190800,2260441518,1387,1387,1387,1387,34917
20230712,190700,2260441518,1387,1387,1387,1387,0
20230712,190600,2260441518,1387,1387,1387,1387,0
20230712,190500,2260441518,1387,1387,1387,1387,0
20230712,190400,2260441518,1387,1387,1387,1387,0
20230712,190300,2260441518,1387,1387,1387,1387,0
20230712,190200,2260441518,1387,1387,1387,1387,0
20230712,190100,2260441518,1387,1387,1387,1387,0
20230712,190000,2260441518,1387,1387,1387,1387,0
20230712,185900,2260441518,1387,1387,1387,1387,0
20230712,185800,2260441518,1387,1387,1387,1387,0
20230712,185700,2260441518,1387,1387,1387,1387,0
20230712,185600,2260441518,1387,1387,1387,1387,0
20230712,185500,2260441518,1387,1387,1387,1387,0
20230712,185400,2260441518,1387,1387,1387,1387,0
20230712,185300,2260441518,1387,1387,1387,1387,0
20230712,185200,2260441518,1387,1387,1387,1387,0
20230712,185100,2260441518,1387,1387,1387,1387,0
20230712,185000,2260441518,1387,1387,1387,1387,0
20230712,184900,2260441518,1387,1387,1387,1387,0
20230712,184800,2260441518,1387,1387,1387,1387,0
20230712,184700,2260441518,1387,1387,1387,1387,0
20230712,184600,2260441518,1387,1387,1387,1387,0
20230712,184500,2260441518,1387,1387,1387,1387,0
20230712,184400,2260441518,1387,1387,1387,1387,0
20230712,184300,2260441518,1387,1387,1387,1387,0
20230712,184200,2260441518,1387,1387,1387,1387,0
20230712,184100,2260441518,1387,1387,1387,1387,0
20230712,184000,2260441518,1387,1387,1387,1387,0
20230712,183900,2260441518,1387,1387,1387,1387,0
20230712,183800,2260441518,1387,1387,1387,1387,34917
20230712,183700,2260441518,1387,1387,1387,1387,0
20230712,183600,2260441518,1387,1387,1387,1387,0
20230712,183500,2260441518,1387,1387,1387,1387,0
20230712,183400,2260441518,1387,1387,1387,1387,0
20230712,183300,2260441518,1387,1387,1387,1387,0
20230712,183200,2260441518,1387,1387,1387,1387,0
20230712,183100,2260441518,1387,1387,1387,1387,0
20230712,183000,2260441518,1387,1387,1387,1387,0
20230712,182900,2260441518,1387,1387,1387,1387,0
20230712,182800,2260441518,1387,1387,1387,1387,0
20230712,182700,2260441518,1387,1387,1387,1387,0
20230712,182600,2260441518,1387,1387,1387,1387,0
20230712,182500,2260441518,1387,1387,1387,1387,0
20230712,182400,2260441518,1387,1387,1387,1387,0
20230712,182300,2260441518,1387,1387,1387,1387,0
20230712,182200,2260441518,1387,1387,1387,1387,0
20230712,182100,2260441518,1387,1387,1387,1387,0
20230712,182000,2260441518,1387,1387,1387,1387,0
20230712,181900,2260441518,1387,1387,1387,1387,0
20230712,181800,2260441518,1387,1387,1387,1387,0
20230712,181700,2260441518,1387,1387,1387,1387,0
20230712,181600,2260441518,1387,1387,1387,1387,0
20230712,181500,2260441518,1387,1387,1387,1387,0
20230712,181400,2260441518,1387,1387,1387,1387,0
20230712,181300,2260441518,1387,1387,1387,1387,0
20230712,181200,2260441518,1387,1387,1387,1387,0
20230712,181100,2260441518,1387,1387,1387,1387,0
20230712,181000,2260441518,1387,1387,1387,1387,0
20230712,180900,2260441518,1387,1387,1387,1387,0
20230712,180800,2260441518,1387,1387,1387,1387,34917
20230712,180700,2260441518,1387,1387,1387,1387,0
20230712,180600,2260441518,1387,1387,1387,1387,0
20230712,180500,2260441518,1387,1387,1387,1387,0
20230712,180400,2260441518,1387,1387,1387,1387,0
20230712,180300,2260441518,1387,1387,1387,1387,0
20230712,180200,2260441518,1387,1387,1387,1387,0
20230712,180100,2260441518,1387,1387,1387,1387,0
20230712,180000,2260441518,1387,1387,1387,1387,0
20230712,175900,2260441518,1387,1387,1387,1387,0
20230712,175800,2260441518,1387,1387,1387,1387,0
20230712,175700,2260441518,1387,1387,1387,1387,0
20230712,175600,2260441518,1387,1387,1387,1387,0
20230712,175500,2260441518,1387,1387,1387,1387,0
20230712,175400,2260441518,1387,1387,1387,1387,0
20230712,175300,2260441518,1387,1387,1387,1387,0
20230712,175200,2260441518,1387,1387,1387,1387,0
20230712,175100,2260441518,1387,1387,1387,1387,0
20230712,175000,2260441518,1387,1387,1387,1387,0
20230712,174900,2260441518,1387,1387,1387,1387,0
20230712,174800,2260441518,1387,1387,1387,1387,0
20230712,174700,2260441518,1387,1387,1387,1387,0
20230712,174600,2260441518,1387,1387,1387,1387,0
20230712,174500,2260441518,1387,1387,1387,1387,0
20230712,174400,2260441518,1387,1387,1387,1387,0
20230712,174300,2260441518,1387,1387,1387,1387,0
20230712,174200,2260441518,1387,1387,1387,1387,0
20230712,174100,2260441518,1387,1387,1387,1387,0
20230712,174000,2260441518,1387,1387,1387,1387,0
20230712,173900,2260441518,1387,1387,1387,1387,0
20230712,173800,2260441518,1387,1387,1387,1387,34917
20230712,173700,2260441518,1387,1387,1387,1387,0
20230712,173600,2260441518,1387,1387,1387,1387,0
20230712,173500,2260441518,1387,1387,1387,1387,0
20230712,173400,2260441518,1387,1387,1387,1387,0
20230712,173300,2260441518,1387,1387,1387,1387,0
20230712,173200,2260441518,1387,1387,1387,1387,0
20230712,173100,2260441518,1387,1387,1387,1387,0
20230712,173000,2260441518,1387,1387,1387,1387,0
20230712,172900,2260441518,1387,1387,1387,1387,0
20230712,172800,2260441518,1387,1387,1387,1387,0
20230712,172700,2260441518,1387,1387,1387,1387,0
20230712,172600,2260441518,1387,1387,1387,1387,0
20230712,172500,2260441518,1387,1387,1387,1387,0
20230712,172400,2260441518,1387,1387,1387,1387,0
20230712,172300,2260441518,1387,1387,1387,1387,0
20230712,172200,2260441518,1387,1387,1387,1387,0
20230712,172100,2260441518,1387,1387,1387,1387,0
20230712,172000,2260441518,1387,1387,1387,1387,0
20230712,171900,2260441518,1387,1387,1387,1387,0
20230712,171800,2260441518,1387,1387,1387,1387,0
20230712,171700,2260441518,1387,1387,1387,1387,0
20230712,171600,2260441518,1387,1387,1387,1387,0
20230712,171500,2260441518,1387,1387,1387,1387,0
20230712,171400,2260441518,1387,1387,1387,1387,0
20230712,171300,2260441518,1387,1387,1387,1387,0
20230712,171200,2260441518,1387,1387,1387,1387,0
20230712,171100,2260441518,1387,1387,1387,1387,0
20230712,171000,2260441518,1387,1387,1387,1387,0
20230712,170900,2260441518,1387,1387,1387,1387,0
20230712,170800,2260441518,1387,1387,1387,1387,34917
20230712,170700,2260441518,1387,1387,1387,1387,0
20230712,170600,2260441518,1387,1387,1387,1387,0
20230712,170500,2260441518,1387,1387,1387,1387,0
20230712,170400,2260441518,1387,1387,1387,1387,0
20230712,170300,2260441518,1387,1387,1387,1387,0
20230712,170200,2260441518,1387,1387,1387,1387,0
20230712,170100,2260441518,1387,1387,1387,1387,0
20230712,170000,2260441518,1387,1387,1387,1387,0
20230712,165900,2260441518,1387,1387,1387,1387,0
20230712,165800,2260441518,1387,1387,1387,1387,0
20230712,165700,2260441518,1387,1387,1387,1387,0
20230712,165600,2260441518,1387,1387,1387,1387,0
20230712,165500,2260441518,1387,1387,1387,1387,0
20230712,165400,2260441518,1387,1387,1387,1387,0
20230712,165300,2260441518,1387,1387,1387,1387,0
20230712,165200,2260441518,1387,1387,1387,1387,0
20230712,165100,2260441518,1387,1387,1387,1387,0
20230712,165000,2260441518,1387,1387,1387,1387,0
20230712,164900,2260441518,1387,1387,1387,1387,0
20230712,164800,2260441518,1387,1387,1387,1387,0
20230712,164700,2260441518,1387,1387,1387,1387,0
20230712,164600,2260441518,1387,1387,1387,1387,0
20230712,164500,2260441518,1387,1387,1387,1387,0
20230712,164400,2260441518,1387,1387,1387,1387,0
20230712,164300,2260441518,1387,1387,1387,1387,0
20230712,164200,2260441518,1387,1387,1387,1387,0
20230712,164100,2260441518,1387,1387,1387,1387,0
20230712,164000,2260441518,1387,1387,1387,1387,0
20230712,163900,2260441518,1387,1387,1387,1387,0
20230712,163800,2260441518,1387,1387,1387,1387,34917
20230712,163700,2260441518,1387,1387,1387,1387,0
20230712,163600,2260441518,1387,1387,1387,1387,0
20230712,163500,2260441518,1387,1387,1387,1387,0
20230712,163400,2260441518,1387,1387,1387,1387,0
20230712,163300,2260441518,1387,1387,1387,1387,0
20230712,163200,2260441518,1387,1387,1387,1387,0
20230712,163100,2260441518,1387,1387,1387,1387,0
20230712,163000,2260441518,1387,1387,1387,1387,0
20230712,162900,2260441518,1387,1387,1387,1387,0
20230712,162800,2260441518,1387,1387,1387,1387,0
20230712,162700,2260441518,1387,1387,1387,1387,0
20230712,162600,2260441518,1387,1387,1387,1387,0
20230712,162500,2260441518,1387,1387,1387,1387,0
20230712,162400,2260441518,1387,1387,1387,1387,0
20230712,162300,2260441518,1387,1387,1387,1387,0
20230712,162200,2260441518,1387,1387,1387,1387,0
20230712,162100,2260441518,1387,1387,1387,1387,0
20230712,162000,2260441518,1387,1387,1387,1387,0
20230712,161900,2260441518,1387,1387,1387,1387,0
20230712,161800,2260441518,1387,1387,1387,1387,0
20230712,161700,2260441518,1387,1387,1387,1387,0
20230712,161600,2260441518,1387,1387,1387,1387,0
20230712,161500,2260441518,1387,1387,1387,1387,0
20230712,161400,2260441518,1387,1387,1387,1387,0
20230712,161300,2260441518,1387,1387,1387,1387,0
20230712,161200,2260441518,1387,1387,1387,1387,0
20230712,161100,2260441518,1387,1387,1387,1387,0
20230712,161000,2260441518,1387,1387,1387,1387,0
20230712,160900,2260441518,1387,1387,1387,1387,0
20230712,160800,2260441518,1387,1387,1387,1387,34917
20230712,160700,2260441518,1387,1387,1387,1387,0
20230712,160600,2260441518,1387,1387,1387,1387,0
20230712,160500,2260441518,1387,1387,1387,1387,0
20230712,160400,2260441518,1387,1387,1387,1387,0
20230712,160300,2260441518,1387,1387,1387,1387,0
20230712,160200,2260441518,1387,1387,1387,1387,0
20230712,160100,2260441518,1387,1387,1387,1387,0
20230712,160000,2260441518,1387,1387,1387,1387,0
20230712,155900,2260441518,1387,1387,1387,1387,0
20230712,155800,2260441518,1387,1387,1387,1387,0
20230712,155700,2260441518,1387,1387,1387,1387,0
20230712,155600,2260441518,1387,1387,1387,1387,0
20230712,155500,2260441518,1387,1387,1387,1387,0
20230712,155400,2260441518,1387,1387,1387,1387,0
20230712,155300,2260441518,1387,1387,1387,1387,0
20230712,155200,2260441518,1387,1387,1387,1387,0
20230712,155100,2260441518,1387,1387,1387,1387,0
20230712,155000,2260441518,1387,1387,1387,1387,0
20230712,154900,2260441518,1387,1387,1387,1387,0
20230712,154800,2260441518,1387,1387,1387,1387,0
20230712,154700,2260441518,1387,1387,1387,1387,0
20230712,154600,2260441518,1387,1387,1387,1387,0
20230712,154500,2260441518,1387,1387,1387,1387,0
20230712,154400,2260441518,1387,1387,1387,1387,0
20230712,154300,2260441518,1387,1387,1387,1387,0
20230712,154200,2260441518,1387,1387,1387,1387,0
20230712,154100,2260441518,1387,1387,1387,1387,0
20230712,154000,2260441518,1387,1387,1387,1387,0
20230712,153900,2260441518,1387,1387,1387,1387,0
20230712,153800,2260441518,1387,1387,1387,1387,34917
20230712,153700,2260441518,1387,1387,1387,1387,0
20230712,153600,2260441518,1387,1387,1387,1387,0
20230712,153500,2260441518,1387,1387,1387,1387,0
20230712,153400,2260441518,1387,1387,1387,1387,0
20230712,153300,2260441518,1387,1387,1387,1387,0
20230712,153200,2260441518,1387,1387,1387,1387,0
20230712,153100,2260441518,1387,1387,1387,1387,0
20230712,153000,2260441518,1387,1387,1387,1387,34917
20230712,152900,2212011639,1389,1389,1389,1389,0
20230712,152800,2212011639,1389,1389,1389,1389,0
20230712,152700,2212011639,1389,1389,1389,1389,0
20230712,152600,2212011639,1389,1389,1389,1389,0
20230712,152500,2212011639,1389,1389,1389,1389,0
20230712,152400,2212011639,1389,1389,1389,1389,0
20230712,152300,2212011639,1389,1389,1389,1389,0
20230712,152200,2212011639,1389,1389,1389,1389,0
20230712,152100,2212011639,1389,1389,1389,1389,0
20230712,152000,2212011639,1389,1389,1389,1389,0
20230712,151900,2212011639,1389,1389,1389,1387,5209
20230712,151800,2204781649,1389,1387,1389,1387,5967
20230712,151700,2196504687,1388,1389,1389,1387,2794
20230712,151600,2192627095,1389,1388,1389,1388,21
20230712,151500,2192597930,1388,1388,1389,1388,8185
20230712,151400,2181236873,1388,1387,1388,1386,6949
20230712,151300,2171604062,1386,1389,1390,1386,12996
20230712,151200,2153571165,1390,1389,1390,1389,3946
20230712,151100,2148088641,1388,1389,1389,1388,1133
20230712,151000,2146516033,1389,1389,1389,1389,2102
20230712,150900,2143596355,1390,1389,1390,1389,21
20230712,150800,2143567183,1389,1389,1389,1389,1815
20230712,150700,2141046148,1390,1389,1390,1389,1027
20230712,150600,2139619070,1389,1390,1390,1389,1589
20230712,150500,2137411948,1390,1390,1390,1390,2
20230712,150400,2137409168,1389,1390,1390,1389,918
20230712,150300,2136134022,1390,1390,1390,1390,1016
20230712,150200,2134721782,1390,1390,1390,1390,67
20230712,150100,2134628652,1390,1390,1390,1390,2991
20230712,150000,2130471162,1390,1391,1391,1390,1014
20230712,145900,2129061701,1391,1389,1391,1389,3203
20230712,145800,2124612337,1389,1389,1389,1388,1796
20230712,145700,2122118101,1390,1390,1391,1389,6480
20230712,145600,2113110850,1389,1389,1389,1388,4958
20230712,145500,2106228018,1389,1389,1390,1389,1116
20230712,145400,2104677875,1389,1390,1391,1389,3698
20230712,145300,2099537828,1389,1389,1389,1389,901
20230712,145200,2098286339,1389,1390,1390,1389,3946
20230712,145100,2092802729,1390,1390,1390,1390,4905
20230712,145000,2085984779,1390,1390,1390,1390,1136
20230712,144900,2084405739,1390,1390,1391,1390,1039
20230712,144800,2082961528,1390,1389,1390,1388,957
20230712,144700,2081632423,1390,1389,1390,1389,2194
20230712,144600,2078582781,1390,1390,1390,1390,1141
20230712,144500,2076996791,1390,1389,1390,1389,1156
20230712,144400,2075391102,1388,1388,1388,1388,1616
20230712,144300,2073148094,1388,1388,1388,1388,192
20230712,144200,2072881598,1388,1389,1389,1388,1532
20230712,144100,2070753770,1389,1389,1389,1389,2047
20230712,144000,2067910487,1389,1389,1389,1389,5043
20230712,143900,2060905760,1389,1389,1389,1389,64
20230712,143800,2060816864,1389,1389,1389,1387,708
20230712,143700,2059833616,1389,1389,1389,1389,30
20230712,143600,2059791946,1389,1388,1389,1388,5447
20230712,143500,2052226625,1387,1387,1387,1386,4772
20230712,143400,2045608367,1388,1389,1389,1385,14989
20230712,143300,2024831336,1389,1388,1389,1388,1035
20230712,143200,2023394750,1388,1387,1388,1387,72
20230712,143100,2023294826,1387,1388,1389,1387,8001
20230712,143000,2012196116,1388,1388,1388,1387,1290
20230712,142900,2010405647,1388,1389,1389,1388,2290
20230712,142800,2007227122,1389,1389,1389,1389,10
20230712,142700,2007213232,1389,1388,1389,1388,2188
20230712,142600,2004174800,1388,1388,1388,1388,1011
20230712,142500,2002771532,1388,1389,1389,1388,837
20230712,142400,2001609572,1388,1388,1388,1388,4367
20230712,142300,1995548176,1388,1387,1388,1387,1182
20230712,142200,1993908350,1387,1387,1388,1387,148
20230712,142100,1993702964,1387,1387,1388,1387,4796
20230712,142000,1987050905,1387,1387,1387,1387,610
20230712,141900,1986204835,1387,1387,1387,1387,32
20230712,141800,1986160451,1387,1386,1387,1386,11
20230712,141700,1986145204,1386,1386,1386,1386,5165
20230712,141600,1978986514,1385,1385,1386,1385,4891
20230712,141500,1972212379,1385,1387,1387,1385,8162
20230712,141400,1960901251,1387,1387,1387,1386,2080
20230712,141300,1958016310,1387,1387,1387,1386,278
20230712,141200,1957630725,1387,1387,1387,1386,1500
20230712,141100,1955550715,1387,1387,1387,1386,430
20230712,141000,1954954656,1387,1387,1387,1386,711
20230712,140900,1953968589,1388,1388,1388,1388,893
20230712,140800,1952729105,1388,1388,1388,1388,522
20230712,140700,1952004569,1386,1387,1387,1386,1285
20230712,140600,1950223359,1387,1388,1388,1386,7673
20230712,140500,1939581832,1388,1388,1388,1388,155
20230712,140400,1939366692,1388,1388,1388,1388,1
20230712,140300,1939365304,1389,1389,1389,1388,32
20230712,140200,1939320858,1389,1388,1389,1388,160
20230712,140100,1939098753,1388,1388,1388,1388,514
20230712,140000,1938385321,1388,1389,1389,1388,69
20230712,135900,1938289499,1389,1388,1389,1388,1065
20230712,135800,1936811179,1388,1389,1389,1388,393
20230712,135700,1936265693,1388,1389,1389,1388,1400
20230712,135600,1934321593,1389,1389,1389,1389,301
20230712,135500,1933903504,1389,1389,1389,1389,603
20230712,135400,1933065937,1389,1388,1389,1388,61
20230712,135300,1932981209,1389,1388,1389,1388,393
20230712,135200,1932435524,1388,1388,1388,1388,690
20230712,135100,1931477804,1389,1389,1389,1389,15
20230712,135000,1931456969,1388,1388,1388,1388,1227
20230712,134900,1929753893,1388,1388,1388,1388,71
20230712,134800,1929655345,1388,1388,1388,1388,8
20230712,134700,1929644241,1388,1388,1388,1387,121
20230712,134600,1929476294,1388,1389,1389,1388,410
20230712,134500,1928907210,1388,1388,1388,1388,38
20230712,134400,1928854466,1389,1388,1389,1388,148
20230712,134300,1928649025,1389,1388,1389,1388,628
20230712,134200,1927777354,1388,1388,1388,1387,2346
20230712,134100,1924522930,1388,1388,1388,1388,1257
20230712,134000,1922778214,1389,1389,1389,1388,246
20230712,133900,1922436591,1389,1389,1389,1388,789
20230712,133800,1921341171,1390,1388,1390,1388,1953
20230712,133700,1918629565,1388,1388,1390,1388,7924
20230712,133600,1907630949,1388,1388,1388,1387,7003
20230712,133500,1897913769,1390,1390,1390,1388,6867
20230712,133400,1888381769,1390,1390,1390,1388,5714
20230712,133300,1880447007,1390,1390,1390,1389,1725
20230712,133200,1878050928,1390,1390,1390,1390,7
20230712,133100,1878041198,1389,1389,1389,1388,1240
20230712,133000,1876319588,1389,1389,1389,1388,1587
20230712,132900,1874115294,1389,1389,1389,1389,1535
20230712,132800,1871983179,1389,1388,1389,1388,1755
20230712,132700,1869547214,1389,1388,1389,1388,78
20230712,132600,1869438887,1389,1387,1389,1387,562
20230712,132500,1868658822,1387,1387,1387,1386,7245
20230712,132400,1858617190,1386,1386,1387,1386,4248
20230712,132300,1852729442,1386,1387,1387,1386,14139
20230712,132200,1833131778,1387,1389,1389,1387,6882
20230712,132100,1823583389,1389,1389,1390,1389,5001
20230712,132000,1816632002,1389,1388,1389,1388,683
20230712,131900,1815683573,1388,1388,1388,1388,65
20230712,131800,1815593353,1388,1388,1388,1388,1149
20230712,131700,1813998541,1388,1388,1388,1388,2341
20230712,131600,1810749233,1388,1388,1388,1387,3049
20230712,131500,1806520114,1388,1389,1389,1388,4305
20230712,131400,1800544607,1389,1389,1389,1389,88
20230712,131300,1800422375,1389,1390,1390,1389,4360
20230712,131200,1794366065,1389,1390,1390,1389,666
20230712,131100,1793440988,1390,1390,1390,1390,79
20230712,131000,1793331178,1390,1390,1390,1390,1009
20230712,130900,1791928668,1390,1391,1391,1390,167
20230712,130800,1791696536,1391,1389,1391,1389,2558
20230712,130700,1788140945,1391,1389,1391,1389,557
20230712,130600,1787367270,1390,1390,1390,1390,6252
20230712,130500,1778676990,1390,1390,1390,1389,955
20230712,130400,1777350405,1390,1390,1390,1390,1604
20230712,130300,1775120845,1390,1390,1390,1390,50
20230712,130200,1775051345,1390,1390,1390,1389,4276
20230712,130100,1769107715,1390,1390,1390,1390,401
20230712,130000,1768550325,1389,1390,1390,1389,1196
20230712,125900,1766888575,1390,1390,1391,1390,6472
20230712,125800,1757892038,1391,1391,1391,1391,561
20230712,125700,1757111687,1391,1391,1392,1390,1273
20230712,125600,1755341072,1391,1390,1391,1390,1161
20230712,125500,1753726382,1391,1392,1392,1390,4398
20230712,125400,1747612280,1392,1392,1392,1392,473
20230712,125300,1746953864,1391,1392,1392,1391,146
20230712,125200,1746750657,1392,1391,1393,1391,1464
20230712,125100,1744714085,1391,1391,1391,1391,1098
20230712,125000,1743186767,1391,1391,1391,1391,46
20230712,124900,1743122781,1391,1392,1392,1391,1753
20230712,124800,1740683962,1392,1393,1393,1392,250
20230712,124700,1740335862,1392,1393,1393,1392,1056
20230712,124600,1738865884,1392,1391,1392,1391,150
20230712,124500,1738657204,1391,1391,1391,1390,2835
20230712,124400,1734713761,1391,1391,1391,1391,6214
20230712,124300,1726070087,1391,1394,1394,1391,6340
20230712,124200,1717248081,1392,1394,1394,1392,2169
20230712,124100,1714226727,1394,1393,1394,1393,1787
20230712,124000,1711737435,1393,1393,1393,1393,1115
20230712,123900,1710184240,1394,1394,1394,1394,16
20230712,123800,1710161936,1394,1393,1394,1393,746
20230712,123700,1709122748,1394,1393,1394,1393,65
20230712,123600,1709032196,1393,1393,1393,1393,299
20230712,123500,1708615689,1393,1393,1394,1391,9945
20230712,123400,1694780495,1393,1394,1394,1393,2581
20230712,123300,1691184790,1394,1397,1397,1394,7066
20230712,123200,1681332199,1397,1396,1397,1396,11490
20230712,123100,1665292137,1395,1395,1395,1395,515
20230712,123000,1664573712,1395,1396,1396,1395,6701
20230712,122900,1655224810,1396,1395,1396,1395,2620
20230712,122800,1651569867,1395,1395,1395,1394,1018
20230712,122700,1650149763,1395,1395,1395,1395,432
20230712,122600,1649547123,1395,1395,1396,1395,42
20230712,122500,1649488511,1395,1395,1396,1394,17275
20230712,122400,1625399568,1395,1395,1395,1395,727
20230712,122300,1624385403,1395,1395,1395,1395,209
20230712,122200,1624093848,1395,1395,1395,1395,128
20230712,122100,1623915288,1395,1395,1395,1395,39
20230712,122000,1623860883,1395,1395,1395,1395,3119
20230712,121900,1619509878,1395,1395,1395,1395,5176
20230712,121800,1612289358,1395,1395,1395,1395,24
20230712,121700,1612255878,1395,1397,1397,1395,60
20230712,121600,1612172126,1394,1395,1397,1394,375
20230712,121500,1611649015,1394,1394,1397,1394,949
20230712,121400,1610323421,1394,1394,1394,1394,6
20230712,121300,1610315057,1393,1396,1397,1392,991
20230712,121200,1608935251,1392,1396,1398,1392,10328
20230712,121100,1594497781,1396,1397,1397,1396,33
20230712,121000,1594451698,1390,1390,1390,1390,362
20230712,120900,1593948518,1390,1399,1399,1389,62180
20230712,120800,1507328792,1399,1400,1400,1399,639
20230712,120700,1506434807,1399,1402,1402,1399,582
20230712,120600,1505620586,1399,1400,1403,1399,506
20230712,120500,1504912616,1401,1400,1403,1400,20
20230712,120400,1504884582,1402,1400,1402,1400,855
20230712,120300,1503687234,1402,1400,1402,1398,1113
20230712,120200,1502129390,1400,1401,1401,1400,5963
20230712,120100,1493781188,1401,1401,1402,1401,1747
20230712,120000,1491333640,1401,1401,1401,1401,694
20230712,115900,1490361346,1402,1402,1402,1402,106
20230712,115800,1490212734,1401,1401,1401,1401,2106
20230712,115700,1487262228,1401,1403,1403,1401,540
20230712,115600,1486505240,1403,1402,1403,1402,59
20230712,115500,1486422487,1403,1402,1403,1402,9846
20230712,115400,1472616968,1404,1404,1404,1404,3
20230712,115300,1472612756,1404,1405,1405,1403,204
20230712,115200,1472326535,1404,1403,1405,1403,911
20230712,115100,1471048100,1404,1405,1405,1401,1388
20230712,115000,1469101968,1405,1404,1405,1404,1305
20230712,114900,1467268782,1405,1405,1405,1405,8
20230712,114800,1467257542,1405,1402,1405,1402,18597
20230712,114700,1441172446,1402,1401,1402,1401,107
20230712,114600,1441022517,1401,1401,1403,1401,2655
20230712,114500,1437302858,1403,1403,1403,1401,3703
20230712,114400,1432111314,1403,1403,1403,1403,439
20230712,114300,1431495397,1403,1403,1403,1403,203
20230712,114200,1431210588,1403,1403,1403,1403,21
20230712,114100,1431181125,1403,1403,1403,1403,183
20230712,114000,1430924376,1403,1403,1403,1401,1379
20230712,113900,1428991446,1403,1403,1403,1402,23
20230712,113800,1428959178,1403,1401,1403,1401,4038
20230712,113700,1423297828,1401,1402,1402,1401,844
20230712,113600,1422115380,1401,1401,1402,1401,4314
20230712,113500,1416071462,1401,1401,1401,1401,210
20230712,113400,1415777252,1401,1400,1401,1400,2370
20230712,113300,1412459251,1400,1398,1400,1398,645
20230712,113200,1411556992,1397,1396,1397,1396,5855
20230712,113100,1403380690,1396,1396,1396,1396,219
20230712,113000,1403074966,1396,1396,1396,1395,1065
20230712,112900,1401589231,1396,1396,1396,1396,2415
20230712,112800,1398217891,1396,1397,1397,1396,1996
20230712,112700,1395431472,1397,1398,1398,1397,872
20230712,112600,1394213174,1398,1397,1399,1397,296
20230712,112500,1393799445,1399,1399,1400,1397,10870
20230712,112400,1378602748,1399,1399,1399,1399,1106
20230712,112300,1377055454,1399,1399,1399,1399,53
20230712,112200,1376981307,1399,1399,1399,1398,1451
20230712,112100,1374952367,1400,1400,1400,1399,76
20230712,112000,1374846028,1400,1400,1400,1400,46
20230712,111900,1374781628,1401,1400,1401,1399,3740
20230712,111800,1369548046,1401,1400,1401,1400,757
20230712,111700,1368488243,1401,1400,1401,1400,1116
20230712,111600,1366925840,1400,1399,1400,1399,3914
20230712,111500,1361446333,1398,1399,1400,1398,2310
20230712,111400,1358214902,1399,1398,1400,1398,50
20230712,111300,1358144934,1398,1399,1400,1398,1375
20230712,111200,1356221370,1399,1398,1399,1398,1644
20230712,111100,1353922650,1398,1399,1399,1398,24480
20230712,111000,1319696210,1400,1400,1400,1400,483
20230712,110900,1319020010,1400,1401,1401,1400,7786
20230712,110800,1308118478,1400,1403,1403,1400,11550
20230712,110700,1291932266,1403,1403,1403,1403,1314
20230712,110600,1290088724,1403,1403,1404,1402,1241
20230712,110500,1288347601,1403,1404,1404,1403,400
20230712,110400,1287786380,1403,1405,1405,1403,1107
20230712,110300,1286232007,1405,1404,1405,1404,1182
20230712,110200,1284572429,1404,1406,1406,1404,864
20230712,110100,1283358259,1407,1405,1408,1404,6123
20230712,110000,1274747402,1404,1405,1407,1404,2838
20230712,105900,1270757587,1406,1403,1406,1403,10162
20230712,105800,1256493824,1402,1403,1403,1402,428
20230712,105700,1255893759,1402,1402,1402,1402,681
20230712,105600,1254938997,1402,1402,1403,1402,321
20230712,105500,1254488954,1402,1402,1402,1402,2216
20230712,105400,1251382122,1401,1401,1401,1400,1586
20230712,105300,1249160142,1400,1401,1401,1400,160
20230712,105200,1248936057,1401,1400,1401,1400,2395
20230712,105100,1245582036,1400,1400,1401,1400,639
20230712,105000,1244687435,1400,1398,1400,1398,16
20230712,104900,1244665043,1397,1398,1398,1397,222
20230712,104800,1244354774,1397,1397,1397,1397,284
20230712,104700,1243958026,1397,1400,1400,1397,85
20230712,104600,1243839038,1400,1399,1400,1396,3510
20230712,104500,1238935191,1399,1402,1402,1399,5569
20230712,104400,1231138627,1402,1402,1402,1401,201
20230712,104300,1230856925,1402,1404,1404,1402,12
20230712,104200,1230840080,1404,1401,1405,1401,6599
20230712,104100,1221578820,1401,1401,1401,1401,61
20230712,104000,1221493359,1401,1401,1401,1401,467
20230712,103900,1220839092,1401,1401,1401,1400,314
20230712,103800,1220399478,1401,1401,1401,1401,13
20230712,103700,1220381265,1402,1402,1402,1400,8532
20230712,103600,1208419918,1403,1403,1403,1403,156
20230712,103500,1208201050,1403,1403,1403,1402,222
20230712,103400,1207889585,1402,1402,1404,1402,4187
20230712,103300,1202012708,1402,1405,1408,1402,6867
20230712,103200,1192368776,1405,1403,1405,1403,445
20230712,103100,1191744008,1404,1403,1404,1403,148
20230712,103000,1191536316,1403,1403,1406,1403,7060
20230712,102900,1181623390,1402,1400,1402,1400,2713
20230712,102800,1177822590,1399,1398,1399,1398,6
20230712,102700,1177814201,1398,1400,1400,1398,105
20230712,102600,1177667395,1398,1400,1400,1398,2757
20230712,102500,1173811070,1400,1400,1402,1400,8112
20230712,102400,1162444553,1399,1399,1399,1399,30
20230712,102300,1162402583,1398,1397,1398,1397,9
20230712,102200,1162390009,1396,1396,1396,1395,6490
20230712,102100,1153331600,1396,1401,1401,1396,17296
20230712,102000,1129136022,1402,1401,1402,1401,576
20230712,101900,1128329025,1401,1400,1402,1400,489
20230712,101800,1127644282,1400,1401,1401,1400,343
20230712,101700,1127163740,1401,1400,1401,1400,5724
20230712,101600,1119145055,1400,1400,1400,1400,5111
20230712,101500,1111989655,1400,1399,1400,1399,1130
20230712,101400,1110408566,1399,1398,1399,1396,10045
20230712,101300,1096370472,1398,1399,1400,1397,2770
20230712,101200,1092496277,1399,1402,1402,1399,17534
20230712,101100,1067945399,1402,1403,1403,1401,2918
20230712,101000,1063854047,1403,1403,1404,1403,99
20230712,100900,1063715075,1404,1403,1404,1403,164
20230712,100800,1063484847,1403,1402,1403,1402,600
20230712,100700,1062643587,1402,1402,1402,1401,234
20230712,100600,1062315639,1402,1401,1402,1401,1044
20230712,100500,1060852985,1401,1401,1402,1401,422
20230712,100400,1060261762,1401,1407,1407,1401,22802
20230712,100300,1028251981,1407,1407,1407,1406,2975
20230712,100200,1024068263,1407,1408,1408,1406,1454
20230712,100100,1022022568,1409,1408,1409,1408,614
20230712,100000,1021158010,1408,1410,1410,1408,3807
20230712,095900,1015791436,1410,1410,1410,1408,203
20230712,095800,1015505210,1408,1412,1412,1408,5787
20230712,095700,1007356420,1411,1411,1413,1411,435
20230712,095600,1006742422,1408,1409,1411,1408,3997
20230712,095500,1001109885,1410,1409,1410,1409,5356
20230712,095400,993558276,1409,1408,1410,1408,2945
20230712,095300,989409724,1407,1405,1407,1405,2255
20230712,095200,986238481,1406,1407,1407,1405,17936
20230712,095100,961019966,1407,1407,1408,1406,1539
20230712,095000,958854603,1407,1407,1407,1407,1436
20230712,094900,956834151,1407,1407,1407,1407,2454
20230712,094800,953381373,1407,1408,1408,1407,11439
20230712,094700,937285020,1408,1410,1410,1407,2567
20230712,094600,933669073,1410,1413,1413,1410,21084
20230712,094500,903930571,1414,1412,1414,1412,958
20230712,094400,902576895,1412,1411,1414,1410,15373
20230712,094300,880875770,1412,1416,1418,1412,9880
20230712,094200,866907278,1418,1416,1419,1416,3912
20230712,094100,861367738,1417,1419,1419,1416,4399
20230712,094000,855136392,1419,1420,1420,1417,6854
20230712,093900,845403792,1422,1420,1423,1415,13253
20230712,093800,826598479,1420,1418,1420,1416,4846
20230712,093700,819724791,1417,1414,1417,1414,9255
20230712,093600,806615907,1417,1417,1419,1414,8471
20230712,093500,794621988,1417,1422,1423,1416,18527
20230712,093400,768332700,1420,1424,1425,1420,41550
20230712,093300,709203285,1425,1421,1425,1419,39704
20230712,093200,652677622,1420,1421,1421,1416,33139
20230712,093100,605675877,1420,1414,1425,1414,60368
20230712,093000,520045436,1414,1411,1414,1410,24405
20230712,092900,485572950,1411,1410,1411,1409,14460
20230712,092800,465184426,1410,1407,1410,1406,17079
20230712,092700,441123855,1408,1406,1408,1406,20674
20230712,092600,412024919,1407,1406,1408,1406,14405
20230712,092500,391759778,1407,1407,1408,1405,23613
20230712,092400,358544728,1407,1403,1408,1403,31102
20230712,092300,314825822,1403,1396,1404,1396,44736
20230712,092200,252176435,1396,1396,1397,1395,21156
20230712,092100,222658235,1395,1397,1397,1395,14065
20230712,092000,203014330,1397,1396,1397,1395,11394
20230712,091900,187106355,1395,1392,1396,1392,11742
20230712,091800,170730333,1393,1390,1393,1388,45816
20230712,091700,107043370,1390,1389,1390,1387,275
20230712,091600,106661570,1390,1391,1391,1389,663
20230712,091500,105740010,1390,1387,1392,1387,8238
20230712,091400,94290024,1387,1387,1387,1387,689
20230712,091300,93334381,1387,1388,1388,1387,7148
20230712,091200,83419647,1387,1387,1387,1386,6625
20230712,091100,74236925,1386,1387,1388,1386,8894
20230712,091000,61909222,1386,1388,1388,1386,459
20230712,090900,61272581,1389,1388,1389,1388,867
20230712,090800,60069128,1389,1389,1389,1389,9
20230712,090700,60056627,1389,1389,1389,1389,6898
20230712,090600,50475305,1384,1389,1389,1384,4467
20230712,090500,44286376,1384,1385,1389,1384,1317
20230712,090400,42462617,1389,1385,1389,1385,3379
20230712,090300,37776886,1390,1387,1390,1385,8039
20230712,090200,26633639,1388,1388,1392,1387,8412
20230712,090100,14961253,1393,1386,1393,1386,332
20230712,090000,14500185,1388,1385,1388,1385,10469