stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230719,211400,1154476463,1375,1375,1375,1375,22208
20230719,211300,1154476463,1375,1375,1375,1375,0
20230719,211200,1154476463,1375,1375,1375,1375,0
20230719,211100,1154476463,1375,1375,1375,1375,0
20230719,211000,1154476463,1375,1375,1375,1375,0
20230719,210900,1154476463,1375,1375,1375,1375,0
20230719,210800,1154476463,1375,1375,1375,1375,0
20230719,210700,1154476463,1375,1375,1375,1375,0
20230719,210600,1154476463,1375,1375,1375,1375,0
20230719,210500,1154476463,1375,1375,1375,1375,0
20230719,210400,1154476463,1375,1375,1375,1375,0
20230719,210300,1154476463,1375,1375,1375,1375,0
20230719,210200,1154476463,1375,1375,1375,1375,0
20230719,210100,1154476463,1375,1375,1375,1375,0
20230719,210000,1154476463,1375,1375,1375,1375,0
20230719,205900,1154476463,1375,1375,1375,1375,0
20230719,205800,1154476463,1375,1375,1375,1375,0
20230719,205700,1154476463,1375,1375,1375,1375,0
20230719,205600,1154476463,1375,1375,1375,1375,0
20230719,205500,1154476463,1375,1375,1375,1375,0
20230719,205400,1154476463,1375,1375,1375,1375,0
20230719,205300,1154476463,1375,1375,1375,1375,0
20230719,205200,1154476463,1375,1375,1375,1375,0
20230719,205100,1154476463,1375,1375,1375,1375,0
20230719,205000,1154476463,1375,1375,1375,1375,0
20230719,204900,1154476463,1375,1375,1375,1375,0
20230719,204800,1154476463,1375,1375,1375,1375,0
20230719,204700,1154476463,1375,1375,1375,1375,0
20230719,204600,1154476463,1375,1375,1375,1375,0
20230719,204500,1154476463,1375,1375,1375,1375,0
20230719,204400,1154476463,1375,1375,1375,1375,22208
20230719,204300,1154476463,1375,1375,1375,1375,0
20230719,204200,1154476463,1375,1375,1375,1375,0
20230719,204100,1154476463,1375,1375,1375,1375,0
20230719,204000,1154476463,1375,1375,1375,1375,0
20230719,203900,1154476463,1375,1375,1375,1375,0
20230719,203800,1154476463,1375,1375,1375,1375,0
20230719,203700,1154476463,1375,1375,1375,1375,0
20230719,203600,1154476463,1375,1375,1375,1375,0
20230719,203500,1154476463,1375,1375,1375,1375,0
20230719,203400,1154476463,1375,1375,1375,1375,0
20230719,203300,1154476463,1375,1375,1375,1375,0
20230719,203200,1154476463,1375,1375,1375,1375,0
20230719,203100,1154476463,1375,1375,1375,1375,0
20230719,203000,1154476463,1375,1375,1375,1375,0
20230719,202900,1154476463,1375,1375,1375,1375,0
20230719,202800,1154476463,1375,1375,1375,1375,0
20230719,202700,1154476463,1375,1375,1375,1375,0
20230719,202600,1154476463,1375,1375,1375,1375,0
20230719,202500,1154476463,1375,1375,1375,1375,0
20230719,202400,1154476463,1375,1375,1375,1375,0
20230719,202300,1154476463,1375,1375,1375,1375,0
20230719,202200,1154476463,1375,1375,1375,1375,0
20230719,202100,1154476463,1375,1375,1375,1375,0
20230719,202000,1154476463,1375,1375,1375,1375,0
20230719,201900,1154476463,1375,1375,1375,1375,0
20230719,201800,1154476463,1375,1375,1375,1375,0
20230719,201700,1154476463,1375,1375,1375,1375,0
20230719,201600,1154476463,1375,1375,1375,1375,0
20230719,201500,1154476463,1375,1375,1375,1375,0
20230719,201400,1154476463,1375,1375,1375,1375,22208
20230719,201300,1154476463,1375,1375,1375,1375,0
20230719,201200,1154476463,1375,1375,1375,1375,0
20230719,201100,1154476463,1375,1375,1375,1375,0
20230719,201000,1154476463,1375,1375,1375,1375,0
20230719,200900,1154476463,1375,1375,1375,1375,0
20230719,200800,1154476463,1375,1375,1375,1375,0
20230719,200700,1154476463,1375,1375,1375,1375,0
20230719,200600,1154476463,1375,1375,1375,1375,0
20230719,200500,1154476463,1375,1375,1375,1375,0
20230719,200400,1154476463,1375,1375,1375,1375,0
20230719,200300,1154476463,1375,1375,1375,1375,0
20230719,200200,1154476463,1375,1375,1375,1375,0
20230719,200100,1154476463,1375,1375,1375,1375,0
20230719,200000,1154476463,1375,1375,1375,1375,0
20230719,195900,1154476463,1375,1375,1375,1375,0
20230719,195800,1154476463,1375,1375,1375,1375,0
20230719,195700,1154476463,1375,1375,1375,1375,0
20230719,195600,1154476463,1375,1375,1375,1375,0
20230719,195500,1154476463,1375,1375,1375,1375,0
20230719,195400,1154476463,1375,1375,1375,1375,0
20230719,195300,1154476463,1375,1375,1375,1375,0
20230719,195200,1154476463,1375,1375,1375,1375,0
20230719,195100,1154476463,1375,1375,1375,1375,0
20230719,195000,1154476463,1375,1375,1375,1375,0
20230719,194900,1154476463,1375,1375,1375,1375,0
20230719,194800,1154476463,1375,1375,1375,1375,0
20230719,194700,1154476463,1375,1375,1375,1375,0
20230719,194600,1154476463,1375,1375,1375,1375,0
20230719,194500,1154476463,1375,1375,1375,1375,0
20230719,194400,1154476463,1375,1375,1375,1375,22208
20230719,194300,1154476463,1375,1375,1375,1375,0
20230719,194200,1154476463,1375,1375,1375,1375,0
20230719,194100,1154476463,1375,1375,1375,1375,0
20230719,194000,1154476463,1375,1375,1375,1375,0
20230719,193900,1154476463,1375,1375,1375,1375,0
20230719,193800,1154476463,1375,1375,1375,1375,0
20230719,193700,1154476463,1375,1375,1375,1375,0
20230719,193600,1154476463,1375,1375,1375,1375,0
20230719,193500,1154476463,1375,1375,1375,1375,0
20230719,193400,1154476463,1375,1375,1375,1375,0
20230719,193300,1154476463,1375,1375,1375,1375,0
20230719,193200,1154476463,1375,1375,1375,1375,0
20230719,193100,1154476463,1375,1375,1375,1375,0
20230719,193000,1154476463,1375,1375,1375,1375,0
20230719,192900,1154476463,1375,1375,1375,1375,0
20230719,192800,1154476463,1375,1375,1375,1375,0
20230719,192700,1154476463,1375,1375,1375,1375,0
20230719,192600,1154476463,1375,1375,1375,1375,0
20230719,192500,1154476463,1375,1375,1375,1375,0
20230719,192400,1154476463,1375,1375,1375,1375,0
20230719,192300,1154476463,1375,1375,1375,1375,0
20230719,192200,1154476463,1375,1375,1375,1375,0
20230719,192100,1154476463,1375,1375,1375,1375,0
20230719,192000,1154476463,1375,1375,1375,1375,0
20230719,191900,1154476463,1375,1375,1375,1375,0
20230719,191800,1154476463,1375,1375,1375,1375,0
20230719,191700,1154476463,1375,1375,1375,1375,0
20230719,191600,1154476463,1375,1375,1375,1375,0
20230719,191500,1154476463,1375,1375,1375,1375,0
20230719,191400,1154476463,1375,1375,1375,1375,22208
20230719,191300,1154476463,1375,1375,1375,1375,0
20230719,191200,1154476463,1375,1375,1375,1375,0
20230719,191100,1154476463,1375,1375,1375,1375,0
20230719,191000,1154476463,1375,1375,1375,1375,0
20230719,190900,1154476463,1375,1375,1375,1375,0
20230719,190800,1154476463,1375,1375,1375,1375,0
20230719,190700,1154476463,1375,1375,1375,1375,0
20230719,190600,1154476463,1375,1375,1375,1375,0
20230719,190500,1154476463,1375,1375,1375,1375,0
20230719,190400,1154476463,1375,1375,1375,1375,0
20230719,190300,1154476463,1375,1375,1375,1375,0
20230719,190200,1154476463,1375,1375,1375,1375,0
20230719,190100,1154476463,1375,1375,1375,1375,0
20230719,190000,1154476463,1375,1375,1375,1375,0
20230719,185900,1154476463,1375,1375,1375,1375,0
20230719,185800,1154476463,1375,1375,1375,1375,0
20230719,185700,1154476463,1375,1375,1375,1375,0
20230719,185600,1154476463,1375,1375,1375,1375,0
20230719,185500,1154476463,1375,1375,1375,1375,0
20230719,185400,1154476463,1375,1375,1375,1375,0
20230719,185300,1154476463,1375,1375,1375,1375,0
20230719,185200,1154476463,1375,1375,1375,1375,0
20230719,185100,1154476463,1375,1375,1375,1375,0
20230719,185000,1154476463,1375,1375,1375,1375,0
20230719,184900,1154476463,1375,1375,1375,1375,0
20230719,184800,1154476463,1375,1375,1375,1375,0
20230719,184700,1154476463,1375,1375,1375,1375,0
20230719,184600,1154476463,1375,1375,1375,1375,0
20230719,184500,1154476463,1375,1375,1375,1375,0
20230719,184400,1154476463,1375,1375,1375,1375,22208
20230719,184300,1154476463,1375,1375,1375,1375,0
20230719,184200,1154476463,1375,1375,1375,1375,0
20230719,184100,1154476463,1375,1375,1375,1375,0
20230719,184000,1154476463,1375,1375,1375,1375,0
20230719,183900,1154476463,1375,1375,1375,1375,0
20230719,183800,1154476463,1375,1375,1375,1375,0
20230719,183700,1154476463,1375,1375,1375,1375,0
20230719,183600,1154476463,1375,1375,1375,1375,0
20230719,183500,1154476463,1375,1375,1375,1375,0
20230719,183400,1154476463,1375,1375,1375,1375,0
20230719,183300,1154476463,1375,1375,1375,1375,0
20230719,183200,1154476463,1375,1375,1375,1375,0
20230719,183100,1154476463,1375,1375,1375,1375,0
20230719,183000,1154476463,1375,1375,1375,1375,0
20230719,182900,1154476463,1375,1375,1375,1375,0
20230719,182800,1154476463,1375,1375,1375,1375,0
20230719,182700,1154476463,1375,1375,1375,1375,0
20230719,182600,1154476463,1375,1375,1375,1375,0
20230719,182500,1154476463,1375,1375,1375,1375,0
20230719,182400,1154476463,1375,1375,1375,1375,0
20230719,182300,1154476463,1375,1375,1375,1375,0
20230719,182200,1154476463,1375,1375,1375,1375,0
20230719,182100,1154476463,1375,1375,1375,1375,0
20230719,182000,1154476463,1375,1375,1375,1375,0
20230719,181900,1154476463,1375,1375,1375,1375,0
20230719,181800,1154476463,1375,1375,1375,1375,0
20230719,181700,1154476463,1375,1375,1375,1375,0
20230719,181600,1154476463,1375,1375,1375,1375,0
20230719,181500,1154476463,1375,1375,1375,1375,0
20230719,181400,1154476463,1375,1375,1375,1375,22208
20230719,181300,1154476463,1375,1375,1375,1375,0
20230719,181200,1154476463,1375,1375,1375,1375,0
20230719,181100,1154476463,1375,1375,1375,1375,0
20230719,181000,1154476463,1375,1375,1375,1375,0
20230719,180900,1154476463,1375,1375,1375,1375,0
20230719,180800,1154476463,1375,1375,1375,1375,0
20230719,180700,1154476463,1375,1375,1375,1375,0
20230719,180600,1154476463,1375,1375,1375,1375,0
20230719,180500,1154476463,1375,1375,1375,1375,0
20230719,180400,1154476463,1375,1375,1375,1375,0
20230719,180300,1154476463,1375,1375,1375,1375,0
20230719,180200,1154476463,1375,1375,1375,1375,0
20230719,180100,1154476463,1375,1375,1375,1375,0
20230719,180000,1154476463,1375,1375,1375,1375,0
20230719,175900,1154476463,1375,1375,1375,1375,0
20230719,175800,1154476463,1375,1375,1375,1375,0
20230719,175700,1154476463,1375,1375,1375,1375,0
20230719,175600,1154476463,1375,1375,1375,1375,0
20230719,175500,1154476463,1375,1375,1375,1375,0
20230719,175400,1154476463,1375,1375,1375,1375,0
20230719,175300,1154476463,1375,1375,1375,1375,0
20230719,175200,1154476463,1375,1375,1375,1375,0
20230719,175100,1154476463,1375,1375,1375,1375,0
20230719,175000,1154476463,1375,1375,1375,1375,0
20230719,174900,1154476463,1375,1375,1375,1375,0
20230719,174800,1154476463,1375,1375,1375,1375,0
20230719,174700,1154476463,1375,1375,1375,1375,0
20230719,174600,1154476463,1375,1375,1375,1375,0
20230719,174500,1154476463,1375,1375,1375,1375,0
20230719,174400,1154476463,1375,1375,1375,1375,22208
20230719,174300,1154476463,1375,1375,1375,1375,0
20230719,174200,1154476463,1375,1375,1375,1375,0
20230719,174100,1154476463,1375,1375,1375,1375,0
20230719,174000,1154476463,1375,1375,1375,1375,0
20230719,173900,1154476463,1375,1375,1375,1375,0
20230719,173800,1154476463,1375,1375,1375,1375,0
20230719,173700,1154476463,1375,1375,1375,1375,0
20230719,173600,1154476463,1375,1375,1375,1375,0
20230719,173500,1154476463,1375,1375,1375,1375,0
20230719,173400,1154476463,1375,1375,1375,1375,0
20230719,173300,1154476463,1375,1375,1375,1375,0
20230719,173200,1154476463,1375,1375,1375,1375,0
20230719,173100,1154476463,1375,1375,1375,1375,0
20230719,173000,1154476463,1375,1375,1375,1375,0
20230719,172900,1154476463,1375,1375,1375,1375,0
20230719,172800,1154476463,1375,1375,1375,1375,0
20230719,172700,1154476463,1375,1375,1375,1375,0
20230719,172600,1154476463,1375,1375,1375,1375,0
20230719,172500,1154476463,1375,1375,1375,1375,0
20230719,172400,1154476463,1375,1375,1375,1375,0
20230719,172300,1154476463,1375,1375,1375,1375,0
20230719,172200,1154476463,1375,1375,1375,1375,0
20230719,172100,1154476463,1375,1375,1375,1375,0
20230719,172000,1154476463,1375,1375,1375,1375,0
20230719,171900,1154476463,1375,1375,1375,1375,0
20230719,171800,1154476463,1375,1375,1375,1375,0
20230719,171700,1154476463,1375,1375,1375,1375,0
20230719,171600,1154476463,1375,1375,1375,1375,0
20230719,171500,1154476463,1375,1375,1375,1375,0
20230719,171400,1154476463,1375,1375,1375,1375,22208
20230719,171300,1154476463,1375,1375,1375,1375,0
20230719,171200,1154476463,1375,1375,1375,1375,0
20230719,171100,1154476463,1375,1375,1375,1375,0
20230719,171000,1154476463,1375,1375,1375,1375,0
20230719,170900,1154476463,1375,1375,1375,1375,0
20230719,170800,1154476463,1375,1375,1375,1375,0
20230719,170700,1154476463,1375,1375,1375,1375,0
20230719,170600,1154476463,1375,1375,1375,1375,0
20230719,170500,1154476463,1375,1375,1375,1375,0
20230719,170400,1154476463,1375,1375,1375,1375,0
20230719,170300,1154476463,1375,1375,1375,1375,0
20230719,170200,1154476463,1375,1375,1375,1375,0
20230719,170100,1154476463,1375,1375,1375,1375,0
20230719,170000,1154476463,1375,1375,1375,1375,0
20230719,165900,1154476463,1375,1375,1375,1375,0
20230719,165800,1154476463,1375,1375,1375,1375,0
20230719,165700,1154476463,1375,1375,1375,1375,0
20230719,165600,1154476463,1375,1375,1375,1375,0
20230719,165500,1154476463,1375,1375,1375,1375,0
20230719,165400,1154476463,1375,1375,1375,1375,0
20230719,165300,1154476463,1375,1375,1375,1375,0
20230719,165200,1154476463,1375,1375,1375,1375,0
20230719,165100,1154476463,1375,1375,1375,1375,0
20230719,165000,1154476463,1375,1375,1375,1375,0
20230719,164900,1154476463,1375,1375,1375,1375,0
20230719,164800,1154476463,1375,1375,1375,1375,0
20230719,164700,1154476463,1375,1375,1375,1375,0
20230719,164600,1154476463,1375,1375,1375,1375,0
20230719,164500,1154476463,1375,1375,1375,1375,0
20230719,164400,1154476463,1375,1375,1375,1375,22208
20230719,164300,1154476463,1375,1375,1375,1375,0
20230719,164200,1154476463,1375,1375,1375,1375,0
20230719,164100,1154476463,1375,1375,1375,1375,0
20230719,164000,1154476463,1375,1375,1375,1375,0
20230719,163900,1154476463,1375,1375,1375,1375,0
20230719,163800,1154476463,1375,1375,1375,1375,0
20230719,163700,1154476463,1375,1375,1375,1375,0
20230719,163600,1154476463,1375,1375,1375,1375,0
20230719,163500,1154476463,1375,1375,1375,1375,0
20230719,163400,1154476463,1375,1375,1375,1375,0
20230719,163300,1154476463,1375,1375,1375,1375,0
20230719,163200,1154476463,1375,1375,1375,1375,0
20230719,163100,1154476463,1375,1375,1375,1375,0
20230719,163000,1154476463,1375,1375,1375,1375,0
20230719,162900,1154476463,1375,1375,1375,1375,0
20230719,162800,1154476463,1375,1375,1375,1375,0
20230719,162700,1154476463,1375,1375,1375,1375,0
20230719,162600,1154476463,1375,1375,1375,1375,0
20230719,162500,1154476463,1375,1375,1375,1375,0
20230719,162400,1154476463,1375,1375,1375,1375,0
20230719,162300,1154476463,1375,1375,1375,1375,0
20230719,162200,1154476463,1375,1375,1375,1375,0
20230719,162100,1154476463,1375,1375,1375,1375,0
20230719,162000,1154476463,1375,1375,1375,1375,0
20230719,161900,1154476463,1375,1375,1375,1375,0
20230719,161800,1154476463,1375,1375,1375,1375,0
20230719,161700,1154476463,1375,1375,1375,1375,0
20230719,161600,1154476463,1375,1375,1375,1375,0
20230719,161500,1154476463,1375,1375,1375,1375,0
20230719,161400,1154476463,1375,1375,1375,1375,22208
20230719,161300,1154476463,1375,1375,1375,1375,0
20230719,161200,1154476463,1375,1375,1375,1375,0
20230719,161100,1154476463,1375,1375,1375,1375,0
20230719,161000,1154476463,1375,1375,1375,1375,0
20230719,160900,1154476463,1375,1375,1375,1375,0
20230719,160800,1154476463,1375,1375,1375,1375,0
20230719,160700,1154476463,1375,1375,1375,1375,0
20230719,160600,1154476463,1375,1375,1375,1375,0
20230719,160500,1154476463,1375,1375,1375,1375,0
20230719,160400,1154476463,1375,1375,1375,1375,0
20230719,160300,1154476463,1375,1375,1375,1375,0
20230719,160200,1154476463,1375,1375,1375,1375,0
20230719,160100,1154476463,1375,1375,1375,1375,0
20230719,160000,1154476463,1375,1375,1375,1375,0
20230719,155900,1154476463,1375,1375,1375,1375,0
20230719,155800,1154476463,1375,1375,1375,1375,0
20230719,155700,1154476463,1375,1375,1375,1375,0
20230719,155600,1154476463,1375,1375,1375,1375,0
20230719,155500,1154476463,1375,1375,1375,1375,0
20230719,155400,1154476463,1375,1375,1375,1375,0
20230719,155300,1154476463,1375,1375,1375,1375,0
20230719,155200,1154476463,1375,1375,1375,1375,0
20230719,155100,1154476463,1375,1375,1375,1375,0
20230719,155000,1154476463,1375,1375,1375,1375,0
20230719,154900,1154476463,1375,1375,1375,1375,0
20230719,154800,1154476463,1375,1375,1375,1375,0
20230719,154700,1154476463,1375,1375,1375,1375,0
20230719,154600,1154476463,1375,1375,1375,1375,0
20230719,154500,1154476463,1375,1375,1375,1375,0
20230719,154400,1154476463,1375,1375,1375,1375,22208
20230719,154300,1154476463,1375,1375,1375,1375,0
20230719,154200,1154476463,1375,1375,1375,1375,0
20230719,154100,1154476463,1375,1375,1375,1375,0
20230719,154000,1154476463,1375,1375,1375,1375,0
20230719,153900,1154476463,1375,1375,1375,1375,0
20230719,153800,1154476463,1375,1375,1375,1375,0
20230719,153700,1154476463,1375,1375,1375,1375,0
20230719,153600,1154476463,1375,1375,1375,1375,0
20230719,153500,1154476463,1375,1375,1375,1375,0
20230719,153400,1154476463,1375,1375,1375,1375,0
20230719,153300,1154476463,1375,1375,1375,1375,0
20230719,153200,1154476463,1375,1375,1375,1375,0
20230719,153100,1154476463,1375,1375,1375,1375,0
20230719,153000,1154476463,1375,1375,1375,1375,22208
20230719,152900,1123940463,1374,1374,1374,1374,0
20230719,152800,1123940463,1374,1374,1374,1374,0
20230719,152700,1123940463,1374,1374,1374,1374,0
20230719,152600,1123940463,1374,1374,1374,1374,0
20230719,152500,1123940463,1374,1374,1374,1374,0
20230719,152400,1123940463,1374,1374,1374,1374,0
20230719,152300,1123940463,1374,1374,1374,1374,0
20230719,152200,1123940463,1374,1374,1374,1374,0
20230719,152100,1123940463,1374,1374,1374,1374,0
20230719,152000,1123940463,1374,1374,1374,1374,0
20230719,151900,1123940463,1374,1373,1374,1373,6043
20230719,151800,1115639766,1373,1373,1373,1372,848
20230719,151700,1114475484,1373,1371,1374,1371,833
20230719,151600,1113332437,1372,1372,1372,1372,450
20230719,151500,1112715037,1371,1371,1371,1371,410
20230719,151400,1112152927,1374,1374,1374,1371,10000
20230719,151300,1098442627,1373,1373,1374,1373,1697
20230719,151200,1096112635,1373,1372,1373,1371,838
20230719,151100,1094962749,1372,1371,1372,1371,57
20230719,151000,1094884563,1372,1372,1372,1372,391
20230719,150900,1094348111,1372,1371,1372,1371,60
20230719,150800,1094265849,1372,1371,1372,1371,292
20230719,150700,1093865338,1371,1371,1371,1371,734
20230719,150600,1092859024,1372,1370,1372,1370,12
20230719,150500,1092842578,1372,1372,1372,1372,70
20230719,150400,1092746538,1370,1372,1373,1370,452
20230719,150300,1092127140,1369,1371,1371,1369,7999
20230719,150200,1081172700,1371,1371,1371,1371,2
20230719,150100,1081169958,1371,1370,1371,1369,4710
20230719,150000,1074717285,1370,1370,1370,1369,809
20230719,145900,1073609156,1370,1370,1370,1370,586
20230719,145800,1072806336,1369,1370,1371,1369,298
20230719,145700,1072398345,1370,1370,1370,1369,1302
20230719,145600,1070614705,1368,1369,1369,1368,1025
20230719,145500,1069212005,1368,1371,1371,1368,6007
20230719,145400,1060990330,1371,1370,1371,1370,34
20230719,145300,1060943720,1371,1371,1371,1371,2
20230719,145200,1060940978,1369,1370,1370,1369,6482
20230719,145100,1052065576,1370,1371,1371,1370,65
20230719,145000,1051976472,1371,1371,1371,1370,2239
20230719,144900,1048908890,1371,1371,1371,1371,811
20230719,144800,1047797009,1373,1373,1373,1373,100
20230719,144700,1047659709,1373,1373,1373,1372,1104
20230719,144600,1046144765,1372,1372,1372,1372,580
20230719,144500,1045349005,1372,1372,1372,1372,69
20230719,144400,1045254337,1372,1370,1373,1370,489
20230719,144300,1044584241,1370,1370,1370,1370,0
20230719,144200,1044584241,1370,1373,1373,1370,5486
20230719,144100,1037068409,1373,1368,1373,1368,55
20230719,144000,1036993061,1368,1373,1373,1367,81753
20230719,143900,925102221,1373,1373,1373,1373,0
20230719,143800,925102221,1373,1373,1373,1373,52
20230719,143700,925030825,1373,1373,1373,1373,8
20230719,143600,925019841,1372,1372,1372,1372,4493
20230719,143500,918855445,1372,1373,1373,1372,762
20230719,143400,917809980,1372,1372,1372,1372,3
20230719,143300,917805864,1373,1372,1373,1372,2182
20230719,143200,914812060,1373,1373,1373,1372,388
20230719,143100,914279337,1373,1374,1374,1373,11
20230719,143000,914264232,1374,1373,1374,1372,1525
20230719,142900,912171383,1373,1373,1373,1373,306
20230719,142800,911751245,1373,1373,1373,1373,100
20230719,142700,911613945,1372,1373,1373,1372,389
20230719,142600,911080026,1373,1373,1373,1373,2
20230719,142500,911077280,1371,1372,1372,1371,1060
20230719,142400,909623825,1372,1373,1373,1372,506
20230719,142300,908929588,1373,1373,1373,1373,48
20230719,142200,908863684,1373,1373,1373,1373,2
20230719,142100,908860938,1372,1372,1372,1372,94
20230719,142000,908731970,1372,1372,1372,1372,104
20230719,141900,908589282,1372,1372,1372,1371,67
20230719,141800,908497389,1372,1372,1372,1372,3250
20230719,141700,904038389,1371,1371,1371,1371,42
20230719,141600,903980807,1371,1371,1371,1371,3497
20230719,141500,899186420,1371,1371,1371,1371,2325
20230719,141400,895998845,1371,1372,1372,1371,789
20230719,141300,894917016,1372,1372,1372,1371,2003
20230719,141200,892170780,1371,1370,1371,1370,515
20230719,141100,891465150,1370,1371,1371,1370,7650
20230719,141000,880979626,1371,1371,1371,1371,932
20230719,140900,879701854,1371,1372,1372,1371,609
20230719,140800,878866638,1371,1371,1371,1371,202
20230719,140700,878589696,1371,1372,1372,1371,461
20230719,140600,877957557,1372,1372,1372,1372,409
20230719,140500,877396409,1373,1373,1373,1372,130
20230719,140400,877217923,1373,1373,1373,1373,1875
20230719,140300,874643548,1373,1374,1374,1373,414
20230719,140200,874074813,1374,1374,1374,1374,1
20230719,140100,874073439,1374,1374,1374,1374,1
20230719,140000,874072065,1374,1374,1374,1373,160
20230719,135900,873852228,1373,1373,1374,1373,358
20230719,135800,873360664,1373,1373,1373,1370,34574
20230719,135700,825973361,1374,1374,1374,1374,0
20230719,135600,825973361,1374,1373,1374,1372,1020
20230719,135500,824573858,1374,1373,1374,1372,480
20230719,135400,823914788,1372,1372,1372,1372,0
20230719,135300,823914788,1372,1372,1372,1372,0
20230719,135200,823914788,1372,1374,1374,1372,221
20230719,135100,823611138,1374,1372,1374,1372,208
20230719,135000,823325422,1372,1372,1372,1372,0
20230719,134900,823325422,1372,1372,1372,1372,1762
20230719,134800,820907958,1372,1373,1373,1372,783
20230719,134700,819833438,1374,1374,1374,1374,221
20230719,134600,819529784,1375,1372,1375,1372,21
20230719,134500,819500912,1372,1375,1375,1372,9813
20230719,134400,806035901,1372,1375,1375,1372,2849
20230719,134300,802124896,1373,1373,1373,1373,0
20230719,134200,802124896,1373,1375,1375,1373,16144
20230719,134100,779955445,1376,1376,1376,1376,1225
20230719,134000,778269845,1377,1376,1377,1376,428
20230719,133900,777680916,1377,1377,1377,1377,223
20230719,133800,777373845,1377,1377,1377,1377,6
20230719,133700,777365583,1377,1377,1377,1377,105
20230719,133600,777220998,1377,1377,1377,1376,309
20230719,133500,776795555,1376,1376,1376,1375,2765
20230719,133400,772990981,1376,1376,1376,1376,56
20230719,133300,772913925,1376,1375,1376,1375,2306
20230719,133200,769743142,1375,1375,1375,1375,378
20230719,133100,769223392,1375,1375,1375,1375,235
20230719,133000,768900267,1375,1375,1375,1375,73
20230719,132900,768799892,1375,1375,1375,1375,250
20230719,132800,768456142,1374,1374,1374,1374,250
20230719,132700,768112642,1374,1374,1374,1374,0
20230719,132600,768112642,1374,1375,1375,1374,1255
20230719,132500,766387518,1374,1375,1375,1374,746
20230719,132400,765361838,1375,1375,1375,1375,100
20230719,132300,765224338,1375,1375,1375,1374,202
20230719,132200,764946679,1375,1374,1375,1374,731
20230719,132100,763941674,1374,1374,1375,1374,2168
20230719,132000,760960811,1374,1375,1375,1374,9764
20230719,131900,747545062,1375,1375,1375,1375,270
20230719,131800,747173812,1374,1375,1375,1374,361
20230719,131700,746677687,1374,1375,1375,1374,1590
20230719,131600,744493017,1375,1374,1375,1374,273
20230719,131500,744117773,1375,1375,1375,1374,8
20230719,131400,744106774,1375,1375,1375,1375,425
20230719,131300,743522399,1375,1375,1375,1374,268
20230719,131200,743154053,1375,1375,1375,1375,2627
20230719,131100,739541928,1375,1375,1375,1375,325
20230719,131000,739095053,1375,1375,1375,1375,71
20230719,130900,738997428,1375,1375,1375,1374,515
20230719,130800,738289744,1375,1374,1375,1374,2421
20230719,130700,734962892,1374,1375,1375,1374,46
20230719,130600,734899654,1375,1375,1375,1374,6107
20230719,130500,726508427,1375,1375,1375,1375,20700
20230719,130400,698045927,1375,1375,1375,1375,1240
20230719,130300,696340927,1375,1376,1376,1375,7
20230719,130200,696331301,1376,1376,1376,1376,101
20230719,130100,696192325,1376,1376,1376,1376,57
20230719,130000,696113893,1376,1376,1376,1376,673
20230719,125900,695187845,1376,1376,1376,1376,359
20230719,125800,694693861,1376,1376,1376,1376,1
20230719,125700,694692485,1376,1376,1376,1376,333
20230719,125600,694234277,1376,1376,1376,1376,6
20230719,125500,694226021,1376,1375,1376,1375,572
20230719,125400,693439014,1376,1376,1376,1376,52
20230719,125300,693367462,1376,1376,1376,1376,143
20230719,125200,693170694,1376,1375,1376,1375,189
20230719,125100,692910699,1376,1375,1376,1375,868
20230719,125000,691717193,1376,1376,1376,1376,113
20230719,124900,691561705,1376,1377,1377,1376,1303
20230719,124800,689768717,1377,1376,1377,1376,451
20230719,124700,689147691,1377,1377,1377,1377,3
20230719,124600,689143560,1377,1377,1377,1377,664
20230719,124500,688229232,1377,1376,1377,1375,163
20230719,124400,688004980,1376,1375,1376,1375,1480
20230719,124300,685969464,1376,1377,1377,1376,1982
20230719,124200,683242199,1378,1377,1378,1377,2655
20230719,124100,679586254,1377,1378,1378,1377,394
20230719,124000,679043567,1378,1377,1378,1377,767
20230719,123900,677987406,1377,1378,1378,1377,310
20230719,123800,677560516,1378,1377,1378,1377,29
20230719,123700,677520575,1378,1377,1378,1377,1875
20230719,123600,674938628,1377,1377,1378,1377,1049
20230719,123500,673494154,1377,1377,1377,1377,40
20230719,123400,673439074,1377,1377,1377,1377,62
20230719,123300,673353700,1378,1378,1378,1378,5
20230719,123200,673346810,1378,1378,1378,1378,18
20230719,123100,673322006,1379,1379,1379,1379,2
20230719,123000,673319248,1379,1379,1379,1379,45
20230719,122900,673257193,1379,1379,1379,1379,1
20230719,122800,673255814,1377,1379,1379,1377,545
20230719,122700,672505258,1379,1377,1379,1377,47
20230719,122600,672440505,1377,1378,1378,1377,4123
20230719,122500,666759081,1378,1377,1378,1377,3074
20230719,122400,662526176,1377,1377,1377,1377,362
20230719,122300,662027702,1377,1377,1377,1377,2
20230719,122200,662024948,1377,1377,1377,1377,0
20230719,122100,662024948,1377,1376,1377,1376,1289
20230719,122000,660250784,1376,1376,1377,1376,1901
20230719,121900,657634708,1377,1377,1377,1377,10
20230719,121800,657620938,1377,1377,1377,1377,20
20230719,121700,657593398,1377,1377,1377,1377,1
20230719,121600,657592021,1377,1377,1377,1377,35
20230719,121500,657543826,1377,1377,1377,1376,808
20230719,121400,656431220,1378,1378,1378,1378,568
20230719,121300,655648516,1378,1378,1378,1378,0
20230719,121200,655648516,1378,1378,1378,1378,101
20230719,121100,655509338,1378,1378,1378,1378,500
20230719,121000,654820338,1377,1377,1377,1377,54
20230719,120900,654745980,1377,1377,1377,1377,72
20230719,120800,654646836,1377,1377,1377,1377,5
20230719,120700,654639951,1377,1377,1377,1377,201
20230719,120600,654363174,1377,1377,1377,1377,0
20230719,120500,654363174,1377,1378,1378,1377,138
20230719,120400,654173107,1378,1378,1378,1378,363
20230719,120300,653672893,1378,1378,1378,1378,338
20230719,120200,653207129,1378,1377,1378,1377,36
20230719,120100,653157522,1378,1378,1378,1378,100
20230719,120000,653019722,1378,1376,1378,1376,7
20230719,115900,653010078,1376,1376,1376,1376,356
20230719,115800,652520222,1376,1376,1376,1376,289
20230719,115700,652122558,1376,1376,1376,1376,0
20230719,115600,652122558,1376,1377,1378,1376,30
20230719,115500,652081235,1378,1376,1378,1376,598
20230719,115400,651258287,1376,1376,1376,1376,728
20230719,115300,650256559,1376,1374,1376,1374,247
20230719,115200,649916925,1375,1375,1375,1375,431
20230719,115100,649324300,1375,1375,1375,1375,413
20230719,115000,648756425,1375,1375,1375,1374,37
20230719,114900,648705560,1375,1375,1375,1374,1509
20230719,114800,646630688,1375,1375,1375,1375,39
20230719,114700,646577063,1375,1375,1376,1375,782
20230719,114600,645501811,1375,1376,1376,1375,1230
20230719,114500,643810322,1376,1377,1378,1376,510
20230719,114400,643108116,1377,1378,1378,1377,3903
20230719,114300,637733480,1378,1378,1378,1378,51
20230719,114200,637663202,1378,1378,1378,1378,815
20230719,114100,636540132,1378,1378,1378,1378,2
20230719,114000,636537376,1377,1378,1378,1377,474
20230719,113900,635884672,1378,1378,1378,1377,159
20230719,113800,635665717,1377,1377,1377,1377,132
20230719,113700,635483953,1377,1379,1379,1377,762
20230719,113600,634434152,1377,1377,1378,1377,3183
20230719,113500,630051158,1377,1377,1377,1377,10
20230719,113400,630037388,1377,1377,1377,1377,59
20230719,113300,629956145,1377,1376,1380,1376,6443
20230719,113200,621078160,1376,1376,1376,1376,2124
20230719,113100,618155536,1376,1376,1376,1376,17
20230719,113000,618132144,1375,1376,1376,1375,2474
20230719,112900,614730263,1376,1375,1376,1375,7906
20230719,112800,603859508,1375,1375,1375,1374,3223
20230719,112700,599427946,1375,1375,1375,1375,501
20230719,112600,598739071,1375,1375,1375,1375,57
20230719,112500,598660696,1374,1374,1374,1374,1
20230719,112400,598659322,1374,1374,1374,1374,459
20230719,112300,598028656,1375,1375,1375,1375,15
20230719,112200,598008031,1374,1374,1375,1374,166
20230719,112100,597779926,1374,1374,1374,1374,463
20230719,112000,597143764,1375,1375,1375,1375,41
20230719,111900,597087389,1375,1375,1375,1375,0
20230719,111800,597087389,1375,1374,1375,1374,1401
20230719,111700,595162077,1375,1374,1375,1374,462
20230719,111600,594527287,1374,1374,1374,1374,468
20230719,111500,593884255,1375,1374,1375,1374,418
20230719,111400,593309906,1375,1374,1375,1374,86
20230719,111300,593191737,1374,1375,1375,1374,6
20230719,111200,593183488,1375,1374,1375,1374,3024
20230719,111100,589028502,1375,1375,1375,1374,4585
20230719,111000,582724529,1375,1375,1376,1375,301
20230719,110900,582310650,1375,1375,1375,1375,1053
20230719,110800,580862775,1375,1375,1375,1375,161
20230719,110700,580641400,1376,1375,1376,1375,282
20230719,110600,580253539,1376,1376,1376,1375,1397
20230719,110500,578331662,1375,1375,1375,1375,918
20230719,110400,577069412,1375,1376,1376,1375,13
20230719,110300,577051525,1375,1376,1376,1375,175
20230719,110200,576810860,1375,1375,1375,1375,2525
20230719,110100,573338985,1375,1375,1376,1375,3579
20230719,110000,568417230,1376,1375,1376,1375,150
20230719,105900,568210899,1376,1376,1376,1376,24
20230719,105800,568177875,1376,1376,1376,1376,58
20230719,105700,568098067,1376,1376,1376,1375,419
20230719,105600,567521524,1376,1376,1376,1376,549
20230719,105500,566766100,1375,1374,1375,1374,23790
20230719,105400,534055968,1374,1373,1374,1373,242
20230719,105300,533723700,1375,1374,1375,1374,6988
20230719,105200,524122183,1374,1374,1374,1373,2712
20230719,105100,520398596,1373,1374,1374,1373,917
20230719,105000,519139079,1374,1374,1374,1374,372
20230719,104900,518627951,1374,1374,1374,1373,7876
20230719,104800,507806392,1374,1373,1374,1373,4239
20230719,104700,501986225,1373,1374,1374,1373,28
20230719,104600,501947756,1374,1374,1374,1374,1020
20230719,104500,500546276,1374,1374,1374,1374,99
20230719,104400,500410250,1374,1374,1374,1374,18
20230719,104300,500385518,1374,1373,1374,1373,1874
20230719,104200,497812514,1373,1374,1374,1373,57
20230719,104100,497734228,1373,1374,1374,1373,1843
20230719,104000,495203716,1374,1373,1374,1373,687
20230719,103900,494260421,1373,1373,1373,1372,416
20230719,103800,493689345,1372,1374,1374,1372,1990
20230719,103700,490957013,1374,1374,1374,1372,15692
20230719,103600,469413415,1373,1373,1373,1373,255
20230719,103500,469063300,1372,1374,1374,1372,1601
20230719,103400,466866423,1373,1372,1373,1372,2883
20230719,103300,462908193,1373,1373,1373,1373,301
20230719,103200,462494920,1373,1374,1374,1373,385
20230719,103100,461966314,1373,1373,1373,1373,30
20230719,103000,461925124,1373,1373,1373,1372,1925
20230719,102900,459282900,1373,1373,1373,1373,168
20230719,102800,459052236,1373,1373,1373,1373,915
20230719,102700,457795941,1373,1374,1374,1373,2631
20230719,102600,454183343,1374,1373,1374,1373,2251
20230719,102500,451092682,1373,1373,1373,1372,3200
20230719,102400,446699083,1374,1375,1375,1374,544
20230719,102300,445951622,1375,1373,1375,1373,101
20230719,102200,445812749,1373,1374,1374,1372,3450
20230719,102100,441078218,1374,1374,1374,1374,152
20230719,102000,440869370,1374,1374,1374,1374,1020
20230719,101900,439467890,1374,1374,1374,1374,4846
20230719,101800,432809486,1374,1374,1374,1374,765
20230719,101700,431758376,1374,1371,1374,1371,1509
20230719,101600,429685107,1373,1371,1373,1371,5064
20230719,101500,422739577,1372,1372,1372,1370,5732
20230719,101400,414879858,1372,1371,1372,1371,272
20230719,101300,414506774,1371,1372,1372,1371,1169
20230719,101200,412903906,1372,1372,1372,1372,24
20230719,101100,412870978,1371,1371,1372,1371,56
20230719,101000,412794188,1372,1371,1372,1371,1082
20230719,100900,411309766,1371,1373,1373,1371,633
20230719,100800,410441580,1372,1372,1372,1372,1071
20230719,100700,408972168,1371,1371,1371,1371,316
20230719,100600,408538932,1371,1373,1373,1371,8406
20230719,100500,397013673,1373,1372,1373,1372,3678
20230719,100400,391964329,1373,1373,1373,1373,110
20230719,100300,391813299,1373,1373,1373,1373,152
20230719,100200,391604603,1373,1374,1374,1373,1012
20230719,100100,390214627,1374,1374,1374,1374,152
20230719,100000,390005779,1374,1374,1375,1371,5198
20230719,095900,382875402,1373,1373,1375,1373,339
20230719,095800,382409953,1374,1373,1374,1373,447
20230719,095700,381795783,1374,1374,1374,1374,12
20230719,095600,381779295,1375,1373,1375,1373,21
20230719,095500,381750422,1375,1372,1375,1371,256
20230719,095400,381398481,1371,1371,1371,1371,1067
20230719,095300,379935624,1371,1372,1372,1371,600
20230719,095200,379113014,1371,1372,1375,1371,3822
20230719,095100,373868454,1372,1375,1375,1372,759
20230719,095000,372825129,1375,1371,1375,1371,1178
20230719,094900,371209479,1371,1374,1375,1371,813
20230719,094800,370094115,1374,1374,1374,1374,3116
20230719,094700,365812731,1374,1374,1375,1374,638
20230719,094600,364935903,1374,1374,1374,1374,1199
20230719,094500,363288477,1374,1373,1374,1371,2099
20230719,094400,360410092,1373,1373,1373,1373,56
20230719,094300,360333204,1371,1373,1373,1371,1306
20230719,094200,358540612,1373,1371,1373,1370,3640
20230719,094100,353547222,1372,1371,1372,1370,4758
20230719,094000,347024070,1372,1372,1372,1371,1547
20230719,093900,344902991,1371,1371,1372,1371,111
20230719,093800,344750805,1372,1373,1373,1372,192
20230719,093700,344487320,1373,1373,1373,1371,1537
20230719,093600,342379619,1373,1372,1373,1372,3061
20230719,093500,338179375,1372,1371,1372,1369,2021
20230719,093400,335410103,1371,1370,1371,1369,3159
20230719,093300,331080323,1370,1370,1370,1370,4305
20230719,093200,325182473,1369,1370,1371,1369,7223
20230719,093100,315287171,1370,1369,1370,1369,3334
20230719,093000,310722607,1368,1369,1369,1368,1110
20230719,092900,309203437,1369,1370,1370,1368,3555
20230719,092800,304337412,1370,1369,1370,1369,561
20230719,092700,303569402,1369,1369,1369,1369,3861
20230719,092600,298283693,1368,1369,1370,1368,5219
20230719,092500,291141488,1370,1371,1371,1370,5739
20230719,092400,283278951,1371,1371,1372,1371,3152
20230719,092300,278957419,1371,1372,1372,1371,1027
20230719,092200,277548547,1372,1373,1373,1371,5054
20230719,092100,270616458,1372,1372,1373,1371,937
20230719,092000,269330883,1371,1371,1371,1371,878
20230719,091900,268127145,1371,1370,1371,1370,4421
20230719,091800,262068381,1370,1371,1371,1370,5254
20230719,091700,254869072,1371,1370,1371,1370,4212
20230719,091600,249098627,1370,1369,1372,1369,9828
20230719,091500,235634709,1369,1369,1369,1368,4934
20230719,091400,228881719,1369,1369,1371,1369,2749
20230719,091300,225117780,1372,1369,1372,1368,650
20230719,091200,224228543,1368,1370,1374,1368,35634
20230719,091100,175393504,1370,1374,1374,1370,13379
20230719,091000,157060981,1374,1371,1374,1370,4558
20230719,090900,150813506,1371,1373,1374,1371,8947
20230719,090800,138531047,1373,1374,1374,1371,3392
20230719,090700,133879192,1373,1374,1374,1370,8288
20230719,090600,122506583,1374,1379,1379,1373,11932
20230719,090500,106082480,1380,1381,1381,1378,5246
20230719,090400,98853378,1381,1382,1382,1378,4469
20230719,090300,92690503,1381,1385,1385,1381,845
20230719,090200,91522989,1385,1381,1385,1377,9671
20230719,090100,78177902,1381,1388,1388,1381,45595
20230719,090000,15008177,1389,1386,1390,1386,10827