stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,210000,2056577140,1316,1316,1316,1316,23221
20230731,205900,2056577140,1316,1316,1316,1316,0
20230731,205800,2056577140,1316,1316,1316,1316,0
20230731,205700,2056577140,1316,1316,1316,1316,0
20230731,205600,2056577140,1316,1316,1316,1316,0
20230731,205500,2056577140,1316,1316,1316,1316,0
20230731,205400,2056577140,1316,1316,1316,1316,0
20230731,205300,2056577140,1316,1316,1316,1316,0
20230731,205200,2056577140,1316,1316,1316,1316,0
20230731,205100,2056577140,1316,1316,1316,1316,0
20230731,205000,2056577140,1316,1316,1316,1316,0
20230731,204900,2056577140,1316,1316,1316,1316,0
20230731,204800,2056577140,1316,1316,1316,1316,0
20230731,204700,2056577140,1316,1316,1316,1316,0
20230731,204600,2056577140,1316,1316,1316,1316,0
20230731,204500,2056577140,1316,1316,1316,1316,0
20230731,204400,2056577140,1316,1316,1316,1316,0
20230731,204300,2056577140,1316,1316,1316,1316,0
20230731,204200,2056577140,1316,1316,1316,1316,0
20230731,204100,2056577140,1316,1316,1316,1316,0
20230731,204000,2056577140,1316,1316,1316,1316,0
20230731,203900,2056577140,1316,1316,1316,1316,0
20230731,203800,2056577140,1316,1316,1316,1316,0
20230731,203700,2056577140,1316,1316,1316,1316,0
20230731,203600,2056577140,1316,1316,1316,1316,0
20230731,203500,2056577140,1316,1316,1316,1316,0
20230731,203400,2056577140,1316,1316,1316,1316,0
20230731,203300,2056577140,1316,1316,1316,1316,0
20230731,203200,2056577140,1316,1316,1316,1316,0
20230731,203100,2056577140,1316,1316,1316,1316,0
20230731,203000,2056577140,1316,1316,1316,1316,23221
20230731,202900,2056577140,1316,1316,1316,1316,0
20230731,202800,2056577140,1316,1316,1316,1316,0
20230731,202700,2056577140,1316,1316,1316,1316,0
20230731,202600,2056577140,1316,1316,1316,1316,0
20230731,202500,2056577140,1316,1316,1316,1316,0
20230731,202400,2056577140,1316,1316,1316,1316,0
20230731,202300,2056577140,1316,1316,1316,1316,0
20230731,202200,2056577140,1316,1316,1316,1316,0
20230731,202100,2056577140,1316,1316,1316,1316,0
20230731,202000,2056577140,1316,1316,1316,1316,0
20230731,201900,2056577140,1316,1316,1316,1316,0
20230731,201800,2056577140,1316,1316,1316,1316,0
20230731,201700,2056577140,1316,1316,1316,1316,0
20230731,201600,2056577140,1316,1316,1316,1316,0
20230731,201500,2056577140,1316,1316,1316,1316,0
20230731,201400,2056577140,1316,1316,1316,1316,0
20230731,201300,2056577140,1316,1316,1316,1316,0
20230731,201200,2056577140,1316,1316,1316,1316,0
20230731,201100,2056577140,1316,1316,1316,1316,0
20230731,201000,2056577140,1316,1316,1316,1316,0
20230731,200900,2056577140,1316,1316,1316,1316,0
20230731,200800,2056577140,1316,1316,1316,1316,0
20230731,200700,2056577140,1316,1316,1316,1316,0
20230731,200600,2056577140,1316,1316,1316,1316,0
20230731,200500,2056577140,1316,1316,1316,1316,0
20230731,200400,2056577140,1316,1316,1316,1316,0
20230731,200300,2056577140,1316,1316,1316,1316,0
20230731,200200,2056577140,1316,1316,1316,1316,0
20230731,200100,2056577140,1316,1316,1316,1316,0
20230731,200000,2056577140,1316,1316,1316,1316,23221
20230731,195900,2056577140,1316,1316,1316,1316,0
20230731,195800,2056577140,1316,1316,1316,1316,0
20230731,195700,2056577140,1316,1316,1316,1316,0
20230731,195600,2056577140,1316,1316,1316,1316,0
20230731,195500,2056577140,1316,1316,1316,1316,0
20230731,195400,2056577140,1316,1316,1316,1316,0
20230731,195300,2056577140,1316,1316,1316,1316,0
20230731,195200,2056577140,1316,1316,1316,1316,0
20230731,195100,2056577140,1316,1316,1316,1316,0
20230731,195000,2056577140,1316,1316,1316,1316,0
20230731,194900,2056577140,1316,1316,1316,1316,0
20230731,194800,2056577140,1316,1316,1316,1316,0
20230731,194700,2056577140,1316,1316,1316,1316,0
20230731,194600,2056577140,1316,1316,1316,1316,0
20230731,194500,2056577140,1316,1316,1316,1316,0
20230731,194400,2056577140,1316,1316,1316,1316,0
20230731,194300,2056577140,1316,1316,1316,1316,0
20230731,194200,2056577140,1316,1316,1316,1316,0
20230731,194100,2056577140,1316,1316,1316,1316,0
20230731,194000,2056577140,1316,1316,1316,1316,0
20230731,193900,2056577140,1316,1316,1316,1316,0
20230731,193800,2056577140,1316,1316,1316,1316,0
20230731,193700,2056577140,1316,1316,1316,1316,0
20230731,193600,2056577140,1316,1316,1316,1316,0
20230731,193500,2056577140,1316,1316,1316,1316,0
20230731,193400,2056577140,1316,1316,1316,1316,0
20230731,193300,2056577140,1316,1316,1316,1316,0
20230731,193200,2056577140,1316,1316,1316,1316,0
20230731,193100,2056577140,1316,1316,1316,1316,0
20230731,193000,2056577140,1316,1316,1316,1316,23221
20230731,192900,2056577140,1316,1316,1316,1316,0
20230731,192800,2056577140,1316,1316,1316,1316,0
20230731,192700,2056577140,1316,1316,1316,1316,0
20230731,192600,2056577140,1316,1316,1316,1316,0
20230731,192500,2056577140,1316,1316,1316,1316,0
20230731,192400,2056577140,1316,1316,1316,1316,0
20230731,192300,2056577140,1316,1316,1316,1316,0
20230731,192200,2056577140,1316,1316,1316,1316,0
20230731,192100,2056577140,1316,1316,1316,1316,0
20230731,192000,2056577140,1316,1316,1316,1316,0
20230731,191900,2056577140,1316,1316,1316,1316,0
20230731,191800,2056577140,1316,1316,1316,1316,0
20230731,191700,2056577140,1316,1316,1316,1316,0
20230731,191600,2056577140,1316,1316,1316,1316,0
20230731,191500,2056577140,1316,1316,1316,1316,0
20230731,191400,2056577140,1316,1316,1316,1316,0
20230731,191300,2056577140,1316,1316,1316,1316,0
20230731,191200,2056577140,1316,1316,1316,1316,0
20230731,191100,2056577140,1316,1316,1316,1316,0
20230731,191000,2056577140,1316,1316,1316,1316,0
20230731,190900,2056577140,1316,1316,1316,1316,0
20230731,190800,2056577140,1316,1316,1316,1316,0
20230731,190700,2056577140,1316,1316,1316,1316,0
20230731,190600,2056577140,1316,1316,1316,1316,0
20230731,190500,2056577140,1316,1316,1316,1316,0
20230731,190400,2056577140,1316,1316,1316,1316,0
20230731,190300,2056577140,1316,1316,1316,1316,0
20230731,190200,2056577140,1316,1316,1316,1316,0
20230731,190100,2056577140,1316,1316,1316,1316,0
20230731,190000,2056577140,1316,1316,1316,1316,23221
20230731,185900,2056577140,1316,1316,1316,1316,0
20230731,185800,2056577140,1316,1316,1316,1316,0
20230731,185700,2056577140,1316,1316,1316,1316,0
20230731,185600,2056577140,1316,1316,1316,1316,0
20230731,185500,2056577140,1316,1316,1316,1316,0
20230731,185400,2056577140,1316,1316,1316,1316,0
20230731,185300,2056577140,1316,1316,1316,1316,0
20230731,185200,2056577140,1316,1316,1316,1316,0
20230731,185100,2056577140,1316,1316,1316,1316,0
20230731,185000,2056577140,1316,1316,1316,1316,0
20230731,184900,2056577140,1316,1316,1316,1316,0
20230731,184800,2056577140,1316,1316,1316,1316,0
20230731,184700,2056577140,1316,1316,1316,1316,0
20230731,184600,2056577140,1316,1316,1316,1316,0
20230731,184500,2056577140,1316,1316,1316,1316,0
20230731,184400,2056577140,1316,1316,1316,1316,0
20230731,184300,2056577140,1316,1316,1316,1316,0
20230731,184200,2056577140,1316,1316,1316,1316,0
20230731,184100,2056577140,1316,1316,1316,1316,0
20230731,184000,2056577140,1316,1316,1316,1316,0
20230731,183900,2056577140,1316,1316,1316,1316,0
20230731,183800,2056577140,1316,1316,1316,1316,0
20230731,183700,2056577140,1316,1316,1316,1316,0
20230731,183600,2056577140,1316,1316,1316,1316,0
20230731,183500,2056577140,1316,1316,1316,1316,0
20230731,183400,2056577140,1316,1316,1316,1316,0
20230731,183300,2056577140,1316,1316,1316,1316,0
20230731,183200,2056577140,1316,1316,1316,1316,0
20230731,183100,2056577140,1316,1316,1316,1316,0
20230731,183000,2056577140,1316,1316,1316,1316,23221
20230731,182900,2056577140,1316,1316,1316,1316,0
20230731,182800,2056577140,1316,1316,1316,1316,0
20230731,182700,2056577140,1316,1316,1316,1316,0
20230731,182600,2056577140,1316,1316,1316,1316,0
20230731,182500,2056577140,1316,1316,1316,1316,0
20230731,182400,2056577140,1316,1316,1316,1316,0
20230731,182300,2056577140,1316,1316,1316,1316,0
20230731,182200,2056577140,1316,1316,1316,1316,0
20230731,182100,2056577140,1316,1316,1316,1316,0
20230731,182000,2056577140,1316,1316,1316,1316,0
20230731,181900,2056577140,1316,1316,1316,1316,0
20230731,181800,2056577140,1316,1316,1316,1316,0
20230731,181700,2056577140,1316,1316,1316,1316,0
20230731,181600,2056577140,1316,1316,1316,1316,0
20230731,181500,2056577140,1316,1316,1316,1316,0
20230731,181400,2056577140,1316,1316,1316,1316,0
20230731,181300,2056577140,1316,1316,1316,1316,0
20230731,181200,2056577140,1316,1316,1316,1316,0
20230731,181100,2056577140,1316,1316,1316,1316,0
20230731,181000,2056577140,1316,1316,1316,1316,0
20230731,180900,2056577140,1316,1316,1316,1316,0
20230731,180800,2056577140,1316,1316,1316,1316,0
20230731,180700,2056577140,1316,1316,1316,1316,0
20230731,180600,2056577140,1316,1316,1316,1316,0
20230731,180500,2056577140,1316,1316,1316,1316,0
20230731,180400,2056577140,1316,1316,1316,1316,0
20230731,180300,2056577140,1316,1316,1316,1316,0
20230731,180200,2056577140,1316,1316,1316,1316,0
20230731,180100,2056577140,1316,1316,1316,1316,0
20230731,180000,2056577140,1316,1316,1316,1316,23221
20230731,175900,2056577140,1316,1316,1316,1316,0
20230731,175800,2056577140,1316,1316,1316,1316,0
20230731,175700,2056577140,1316,1316,1316,1316,0
20230731,175600,2056577140,1316,1316,1316,1316,0
20230731,175500,2056577140,1316,1316,1316,1316,0
20230731,175400,2056577140,1316,1316,1316,1316,0
20230731,175300,2056577140,1316,1316,1316,1316,0
20230731,175200,2056577140,1316,1316,1316,1316,0
20230731,175100,2056577140,1316,1316,1316,1316,0
20230731,175000,2056577140,1316,1316,1316,1316,0
20230731,174900,2056577140,1316,1316,1316,1316,0
20230731,174800,2056577140,1316,1316,1316,1316,0
20230731,174700,2056577140,1316,1316,1316,1316,0
20230731,174600,2056577140,1316,1316,1316,1316,0
20230731,174500,2056577140,1316,1316,1316,1316,0
20230731,174400,2056577140,1316,1316,1316,1316,0
20230731,174300,2056577140,1316,1316,1316,1316,0
20230731,174200,2056577140,1316,1316,1316,1316,0
20230731,174100,2056577140,1316,1316,1316,1316,0
20230731,174000,2056577140,1316,1316,1316,1316,0
20230731,173900,2056577140,1316,1316,1316,1316,0
20230731,173800,2056577140,1316,1316,1316,1316,0
20230731,173700,2056577140,1316,1316,1316,1316,0
20230731,173600,2056577140,1316,1316,1316,1316,0
20230731,173500,2056577140,1316,1316,1316,1316,0
20230731,173400,2056577140,1316,1316,1316,1316,0
20230731,173300,2056577140,1316,1316,1316,1316,0
20230731,173200,2056577140,1316,1316,1316,1316,0
20230731,173100,2056577140,1316,1316,1316,1316,0
20230731,173000,2056577140,1316,1316,1316,1316,23221
20230731,172900,2056577140,1316,1316,1316,1316,0
20230731,172800,2056577140,1316,1316,1316,1316,0
20230731,172700,2056577140,1316,1316,1316,1316,0
20230731,172600,2056577140,1316,1316,1316,1316,0
20230731,172500,2056577140,1316,1316,1316,1316,0
20230731,172400,2056577140,1316,1316,1316,1316,0
20230731,172300,2056577140,1316,1316,1316,1316,0
20230731,172200,2056577140,1316,1316,1316,1316,0
20230731,172100,2056577140,1316,1316,1316,1316,0
20230731,172000,2056577140,1316,1316,1316,1316,0
20230731,171900,2056577140,1316,1316,1316,1316,0
20230731,171800,2056577140,1316,1316,1316,1316,0
20230731,171700,2056577140,1316,1316,1316,1316,0
20230731,171600,2056577140,1316,1316,1316,1316,0
20230731,171500,2056577140,1316,1316,1316,1316,0
20230731,171400,2056577140,1316,1316,1316,1316,0
20230731,171300,2056577140,1316,1316,1316,1316,0
20230731,171200,2056577140,1316,1316,1316,1316,0
20230731,171100,2056577140,1316,1316,1316,1316,0
20230731,171000,2056577140,1316,1316,1316,1316,0
20230731,170900,2056577140,1316,1316,1316,1316,0
20230731,170800,2056577140,1316,1316,1316,1316,0
20230731,170700,2056577140,1316,1316,1316,1316,0
20230731,170600,2056577140,1316,1316,1316,1316,0
20230731,170500,2056577140,1316,1316,1316,1316,0
20230731,170400,2056577140,1316,1316,1316,1316,0
20230731,170300,2056577140,1316,1316,1316,1316,0
20230731,170200,2056577140,1316,1316,1316,1316,0
20230731,170100,2056577140,1316,1316,1316,1316,0
20230731,170000,2056577140,1316,1316,1316,1316,23221
20230731,165900,2056577140,1316,1316,1316,1316,0
20230731,165800,2056577140,1316,1316,1316,1316,0
20230731,165700,2056577140,1316,1316,1316,1316,0
20230731,165600,2056577140,1316,1316,1316,1316,0
20230731,165500,2056577140,1316,1316,1316,1316,0
20230731,165400,2056577140,1316,1316,1316,1316,0
20230731,165300,2056577140,1316,1316,1316,1316,0
20230731,165200,2056577140,1316,1316,1316,1316,0
20230731,165100,2056577140,1316,1316,1316,1316,0
20230731,165000,2056577140,1316,1316,1316,1316,0
20230731,164900,2056577140,1316,1316,1316,1316,0
20230731,164800,2056577140,1316,1316,1316,1316,0
20230731,164700,2056577140,1316,1316,1316,1316,0
20230731,164600,2056577140,1316,1316,1316,1316,0
20230731,164500,2056577140,1316,1316,1316,1316,0
20230731,164400,2056577140,1316,1316,1316,1316,0
20230731,164300,2056577140,1316,1316,1316,1316,0
20230731,164200,2056577140,1316,1316,1316,1316,0
20230731,164100,2056577140,1316,1316,1316,1316,0
20230731,164000,2056577140,1316,1316,1316,1316,0
20230731,163900,2056577140,1316,1316,1316,1316,0
20230731,163800,2056577140,1316,1316,1316,1316,0
20230731,163700,2056577140,1316,1316,1316,1316,0
20230731,163600,2056577140,1316,1316,1316,1316,0
20230731,163500,2056577140,1316,1316,1316,1316,0
20230731,163400,2056577140,1316,1316,1316,1316,0
20230731,163300,2056577140,1316,1316,1316,1316,0
20230731,163200,2056577140,1316,1316,1316,1316,0
20230731,163100,2056577140,1316,1316,1316,1316,0
20230731,163000,2056577140,1316,1316,1316,1316,23221
20230731,162900,2056577140,1316,1316,1316,1316,0
20230731,162800,2056577140,1316,1316,1316,1316,0
20230731,162700,2056577140,1316,1316,1316,1316,0
20230731,162600,2056577140,1316,1316,1316,1316,0
20230731,162500,2056577140,1316,1316,1316,1316,0
20230731,162400,2056577140,1316,1316,1316,1316,0
20230731,162300,2056577140,1316,1316,1316,1316,0
20230731,162200,2056577140,1316,1316,1316,1316,0
20230731,162100,2056577140,1316,1316,1316,1316,0
20230731,162000,2056577140,1316,1316,1316,1316,0
20230731,161900,2056577140,1316,1316,1316,1316,0
20230731,161800,2056577140,1316,1316,1316,1316,0
20230731,161700,2056577140,1316,1316,1316,1316,0
20230731,161600,2056577140,1316,1316,1316,1316,0
20230731,161500,2056577140,1316,1316,1316,1316,0
20230731,161400,2056577140,1316,1316,1316,1316,0
20230731,161300,2056577140,1316,1316,1316,1316,0
20230731,161200,2056577140,1316,1316,1316,1316,0
20230731,161100,2056577140,1316,1316,1316,1316,0
20230731,161000,2056577140,1316,1316,1316,1316,0
20230731,160900,2056577140,1316,1316,1316,1316,0
20230731,160800,2056577140,1316,1316,1316,1316,0
20230731,160700,2056577140,1316,1316,1316,1316,0
20230731,160600,2056577140,1316,1316,1316,1316,0
20230731,160500,2056577140,1316,1316,1316,1316,0
20230731,160400,2056577140,1316,1316,1316,1316,0
20230731,160300,2056577140,1316,1316,1316,1316,0
20230731,160200,2056577140,1316,1316,1316,1316,0
20230731,160100,2056577140,1316,1316,1316,1316,0
20230731,160000,2056577140,1316,1316,1316,1316,23221
20230731,155900,2056577140,1316,1316,1316,1316,0
20230731,155800,2056577140,1316,1316,1316,1316,0
20230731,155700,2056577140,1316,1316,1316,1316,0
20230731,155600,2056577140,1316,1316,1316,1316,0
20230731,155500,2056577140,1316,1316,1316,1316,0
20230731,155400,2056577140,1316,1316,1316,1316,0
20230731,155300,2056577140,1316,1316,1316,1316,0
20230731,155200,2056577140,1316,1316,1316,1316,0
20230731,155100,2056577140,1316,1316,1316,1316,0
20230731,155000,2056577140,1316,1316,1316,1316,0
20230731,154900,2056577140,1316,1316,1316,1316,0
20230731,154800,2056577140,1316,1316,1316,1316,0
20230731,154700,2056577140,1316,1316,1316,1316,0
20230731,154600,2056577140,1316,1316,1316,1316,0
20230731,154500,2056577140,1316,1316,1316,1316,0
20230731,154400,2056577140,1316,1316,1316,1316,0
20230731,154300,2056577140,1316,1316,1316,1316,0
20230731,154200,2056577140,1316,1316,1316,1316,0
20230731,154100,2056577140,1316,1316,1316,1316,0
20230731,154000,2056577140,1316,1316,1316,1316,0
20230731,153900,2056577140,1316,1316,1316,1316,0
20230731,153800,2056577140,1316,1316,1316,1316,0
20230731,153700,2056577140,1316,1316,1316,1316,0
20230731,153600,2056577140,1316,1316,1316,1316,0
20230731,153500,2056577140,1316,1316,1316,1316,0
20230731,153400,2056577140,1316,1316,1316,1316,0
20230731,153300,2056577140,1316,1316,1316,1316,0
20230731,153200,2056577140,1316,1316,1316,1316,0
20230731,153100,2056577140,1316,1316,1316,1316,0
20230731,153000,2056577140,1316,1316,1316,1316,46442
20230731,152900,2026018304,1316,1316,1316,1316,0
20230731,152800,2026018304,1316,1316,1316,1316,0
20230731,152700,2026018304,1316,1316,1316,1316,0
20230731,152600,2026018304,1316,1316,1316,1316,0
20230731,152500,2026018304,1316,1316,1316,1316,0
20230731,152400,2026018304,1316,1316,1316,1316,0
20230731,152300,2026018304,1316,1316,1316,1316,0
20230731,152200,2026018304,1316,1316,1316,1316,0
20230731,152100,2026018304,1316,1316,1316,1316,0
20230731,152000,2026018304,1316,1316,1316,1316,0
20230731,151900,2026018304,1316,1313,1316,1313,7103
20230731,151800,2016677666,1314,1314,1314,1313,4470
20230731,151700,2010806556,1315,1314,1315,1313,2336
20230731,151600,2007736248,1312,1317,1318,1312,12387
20230731,151500,1991430048,1318,1313,1318,1313,14615
20230731,151400,1972201652,1314,1313,1315,1313,2835
20230731,151300,1968476340,1313,1312,1315,1312,1886
20230731,151200,1965999811,1312,1313,1314,1312,3050
20230731,151100,1961996436,1312,1312,1314,1312,5248
20230731,151000,1955107567,1310,1311,1313,1310,2296
20230731,150900,1952095863,1311,1310,1311,1309,2691
20230731,150800,1948568882,1311,1308,1311,1308,5346
20230731,150700,1941575276,1309,1310,1310,1309,3502
20230731,150600,1936988212,1311,1309,1311,1308,3065
20230731,150500,1932976046,1309,1310,1310,1309,836
20230731,150400,1931881039,1310,1311,1311,1310,2676
20230731,150300,1928375079,1310,1311,1311,1310,2108
20230731,150200,1925613489,1311,1311,1311,1310,3381
20230731,150100,1921181053,1310,1311,1311,1310,94
20230731,150000,1921057874,1311,1309,1311,1309,169
20230731,145900,1920836487,1309,1309,1309,1308,1725
20230731,145800,1918579016,1308,1310,1310,1308,723
20230731,145700,1917632664,1309,1310,1310,1309,2159
20230731,145600,1914806528,1310,1309,1310,1309,125
20230731,145500,1914642888,1310,1310,1310,1309,631
20230731,145400,1913816888,1310,1312,1312,1310,402
20230731,145300,1913289611,1312,1312,1312,1311,561
20230731,145200,1912553634,1312,1311,1312,1311,7904
20230731,145100,1902183796,1314,1312,1314,1311,4408
20230731,145000,1896400553,1312,1310,1315,1310,197
20230731,144900,1896142279,1310,1310,1310,1309,2503
20230731,144800,1892864292,1311,1310,1311,1310,7055
20230731,144700,1883622239,1311,1311,1311,1311,896
20230731,144600,1882447583,1311,1311,1316,1311,2761
20230731,144500,1878827439,1312,1310,1317,1310,6172
20230731,144400,1870738098,1312,1310,1317,1309,1280
20230731,144300,1869055301,1311,1310,1317,1309,2222
20230731,144200,1866132199,1309,1309,1317,1308,4236
20230731,144100,1860570097,1309,1308,1309,1307,127
20230731,144000,1860404031,1308,1307,1309,1307,1216
20230731,143900,1858814110,1307,1307,1308,1307,317
20230731,143800,1858399690,1307,1307,1307,1307,382
20230731,143700,1857900416,1307,1307,1308,1307,135
20230731,143600,1857723946,1307,1307,1308,1307,1218
20230731,143500,1856132012,1307,1307,1308,1307,1850
20230731,143400,1853714060,1307,1308,1308,1307,445
20230731,143300,1853132111,1307,1307,1308,1306,5151
20230731,143200,1846399633,1307,1307,1307,1306,2126
20230731,143100,1843621010,1308,1307,1308,1307,1095
20230731,143000,1842189770,1307,1308,1314,1306,4287
20230731,142900,1836579726,1307,1310,1310,1307,5800
20230731,142800,1828992700,1310,1309,1310,1309,195
20230731,142700,1828737369,1311,1311,1320,1311,50820
20230731,142600,1761663697,1311,1309,1320,1308,50207
20230731,142500,1695511828,1310,1309,1310,1309,543
20230731,142400,1694800677,1308,1308,1309,1308,509
20230731,142300,1694134487,1309,1309,1309,1308,2033
20230731,142200,1691473493,1309,1309,1309,1308,907
20230731,142100,1690286273,1308,1307,1309,1307,138
20230731,142000,1690105784,1307,1305,1307,1305,1642
20230731,141900,1687962488,1305,1305,1305,1305,213
20230731,141800,1687684523,1306,1306,1306,1306,15
20230731,141700,1687664933,1306,1306,1307,1305,1845
20230731,141600,1685256356,1306,1309,1309,1306,2054
20230731,141500,1682573735,1309,1308,1309,1308,4075
20230731,141400,1677243541,1308,1306,1308,1306,821
20230731,141300,1676171165,1306,1304,1306,1304,3378
20230731,141200,1671765866,1305,1305,1305,1305,183
20230731,141100,1671527051,1304,1303,1304,1303,223
20230731,141000,1671236272,1303,1303,1303,1303,261
20230731,140900,1670896189,1303,1303,1304,1303,616
20230731,140800,1670093540,1305,1305,1305,1304,3052
20230731,140700,1666112360,1304,1305,1305,1304,445
20230731,140600,1665532038,1304,1304,1305,1304,117
20230731,140500,1665379363,1304,1306,1306,1304,758
20230731,140400,1664390169,1305,1306,1306,1305,307
20230731,140300,1663989428,1306,1307,1307,1305,2839
20230731,140200,1660282307,1309,1307,1309,1307,323
20230731,140100,1659860086,1307,1309,1309,1307,213
20230731,140000,1659581479,1309,1305,1309,1305,2442
20230731,135900,1656385844,1306,1305,1307,1305,86
20230731,135800,1656273611,1309,1306,1309,1305,1287
20230731,135700,1654592494,1306,1306,1308,1305,526
20230731,135600,1653905554,1306,1306,1306,1304,9383
20230731,135500,1641653765,1305,1305,1305,1304,523
20230731,135400,1640971252,1306,1304,1306,1304,207
20230731,135300,1640701115,1306,1304,1306,1304,1511
20230731,135200,1638729260,1304,1303,1305,1303,2410
20230731,135100,1635587793,1303,1305,1305,1303,3331
20230731,135000,1631241437,1305,1305,1306,1305,129
20230731,134900,1631072968,1305,1306,1306,1305,555
20230731,134800,1630348463,1305,1306,1307,1305,8744
20230731,134700,1618930158,1307,1306,1307,1306,41
20230731,134600,1618876604,1306,1307,1307,1306,11041
20230731,134500,1604456022,1307,1308,1309,1306,8866
20230731,134400,1592860437,1309,1311,1311,1309,16608
20230731,134300,1571100165,1311,1312,1312,1311,1299
20230731,134200,1569396369,1312,1312,1312,1312,22
20230731,134100,1569367505,1312,1312,1312,1312,3024
20230731,134000,1565400017,1312,1312,1312,1311,4980
20230731,133900,1558866299,1313,1313,1313,1313,3476
20230731,133800,1554302311,1313,1314,1314,1313,3154
20230731,133700,1550158249,1315,1314,1315,1314,1339
20230731,133600,1548398403,1313,1314,1314,1313,1918
20230731,133500,1545880059,1314,1312,1314,1312,2696
20230731,133400,1542338381,1312,1312,1313,1312,273
20230731,133300,1541980143,1312,1313,1313,1312,2617
20230731,133200,1538545713,1313,1314,1314,1313,1276
20230731,133100,1536870239,1314,1316,1316,1314,3779
20230731,133000,1531903713,1316,1314,1319,1314,7104
20230731,132900,1522539546,1313,1314,1314,1313,1004
20230731,132800,1521221104,1313,1317,1318,1313,1610
20230731,132700,1519103546,1316,1314,1319,1314,14346
20230731,132600,1500198197,1316,1313,1317,1313,18141
20230731,132500,1476328432,1313,1312,1315,1308,7210
20230731,132400,1466860468,1312,1312,1315,1310,8096
20230731,132300,1456235720,1312,1314,1314,1311,217
20230731,132200,1455950922,1314,1312,1315,1311,7791
20230731,132100,1445714266,1311,1312,1315,1311,2743
20230731,132000,1442111461,1311,1311,1311,1310,1844
20230731,131900,1439695523,1311,1313,1313,1310,1102
20230731,131800,1438251523,1311,1310,1315,1310,5871
20230731,131700,1430536024,1313,1310,1315,1310,3016
20230731,131600,1426571297,1310,1310,1315,1309,8007
20230731,131500,1416071649,1315,1309,1315,1309,10634
20230731,131400,1402105860,1309,1312,1315,1309,9074
20230731,131300,1390190839,1310,1309,1315,1309,5683
20230731,131200,1382729448,1309,1308,1313,1307,17155
20230731,131100,1360240359,1307,1307,1307,1306,2332
20230731,131000,1357192969,1307,1307,1307,1307,501
20230731,130900,1356538162,1308,1306,1308,1306,2
20230731,130800,1356535548,1306,1306,1306,1305,3359
20230731,130700,1352148733,1306,1309,1309,1306,13608
20230731,130600,1334354687,1309,1308,1309,1308,2572
20230731,130500,1330987940,1308,1307,1308,1307,1472
20230731,130400,1329062574,1308,1307,1308,1307,998
20230731,130300,1327758186,1308,1308,1308,1308,906
20230731,130200,1326573138,1308,1308,1308,1308,223
20230731,130100,1326281454,1308,1308,1308,1308,2629
20230731,130000,1322842722,1308,1309,1309,1308,1951
20230731,125900,1320289735,1308,1309,1309,1306,1047
20230731,125800,1318919531,1308,1309,1309,1306,5233
20230731,125700,1312080812,1310,1310,1312,1309,11156
20230731,125600,1297456557,1310,1307,1311,1307,20673
20230731,125500,1270389141,1306,1305,1307,1305,5555
20230731,125400,1263130043,1305,1305,1306,1304,5991
20230731,125300,1255312090,1305,1304,1305,1304,1091
20230731,125200,1253889386,1304,1304,1304,1304,2305
20230731,125100,1250883666,1304,1304,1305,1304,1244
20230731,125000,1249261489,1304,1304,1304,1304,1385
20230731,124900,1247455449,1304,1303,1304,1303,282
20230731,124800,1247088001,1303,1302,1303,1302,2771
20230731,124700,1243479498,1302,1302,1302,1302,1580
20230731,124600,1241422338,1302,1302,1303,1302,49
20230731,124500,1241358520,1303,1303,1303,1302,157
20230731,124400,1241153950,1303,1303,1303,1303,1938
20230731,124300,1238628736,1303,1304,1304,1303,608
20230731,124200,1237835905,1303,1304,1304,1303,1227
20230731,124100,1236237074,1303,1303,1304,1303,1234
20230731,124000,1234629122,1302,1301,1302,1301,2005
20230731,123900,1232018613,1302,1302,1302,1302,0
20230731,123800,1232018613,1302,1302,1302,1301,99
20230731,123700,1231889723,1302,1301,1302,1301,124
20230731,123600,1231728396,1302,1302,1302,1302,20
20230731,123500,1231702356,1302,1302,1302,1302,25
20230731,123400,1231669806,1302,1303,1303,1302,248
20230731,123300,1231346909,1303,1302,1303,1302,613
20230731,123200,1230548707,1303,1302,1303,1302,2807
20230731,123100,1226892419,1302,1300,1302,1300,7433
20230731,123000,1217220370,1300,1300,1301,1300,22
20230731,122900,1217191763,1300,1301,1301,1300,2390
20230731,122800,1214084713,1301,1301,1301,1301,9
20230731,122700,1214073004,1301,1300,1301,1300,5
20230731,122600,1214066503,1300,1300,1300,1300,1033
20230731,122500,1212723603,1300,1300,1301,1300,297
20230731,122400,1212337475,1300,1298,1300,1298,2017
20230731,122300,1209717560,1298,1298,1298,1298,1858
20230731,122200,1207305876,1298,1298,1298,1298,454
20230731,122100,1206716584,1299,1299,1299,1298,6432
20230731,122000,1198361999,1300,1300,1300,1299,10632
20230731,121900,1184542641,1300,1301,1301,1300,277
20230731,121800,1184182268,1301,1301,1302,1300,835
20230731,121700,1183095890,1301,1301,1301,1301,2096
20230731,121600,1180368994,1301,1301,1303,1300,1811
20230731,121500,1178012808,1303,1303,1303,1303,89
20230731,121400,1177896841,1300,1303,1303,1300,1944
20230731,121300,1175368888,1303,1303,1303,1300,2110
20230731,121200,1172621986,1303,1303,1303,1302,606
20230731,121100,1171832468,1304,1301,1304,1301,2212
20230731,121000,1168953248,1301,1301,1302,1300,2683
20230731,120900,1165463540,1302,1304,1304,1302,638
20230731,120800,1164632548,1304,1304,1304,1303,816
20230731,120700,1163569195,1304,1304,1304,1303,2367
20230731,120600,1160484785,1304,1303,1304,1303,241
20230731,120500,1160170742,1303,1304,1304,1303,2576
20230731,120400,1156813214,1302,1305,1305,1302,10505
20230731,120300,1143108572,1305,1306,1307,1305,10073
20230731,120200,1129953845,1307,1307,1307,1307,4550
20230731,120100,1124006995,1307,1307,1308,1306,10330
20230731,120000,1110511640,1308,1307,1309,1306,3898
20230731,115900,1105412903,1306,1305,1310,1305,11277
20230731,115800,1090667060,1305,1306,1306,1304,3904
20230731,115700,1085570283,1306,1302,1306,1301,38070
20230731,115600,1035913629,1302,1299,1302,1299,15193
20230731,115500,1016157753,1299,1298,1300,1298,88020
20230731,115400,901743695,1299,1297,1299,1297,7788
20230731,115300,891633975,1298,1296,1298,1296,2089
20230731,115200,888925760,1297,1297,1297,1296,683
20230731,115100,888039977,1297,1297,1297,1296,626
20230731,115000,887228123,1297,1297,1297,1295,523
20230731,114900,886549954,1297,1295,1297,1295,2000
20230731,114800,883957960,1295,1296,1296,1295,409
20230731,114700,883427947,1296,1294,1296,1294,32814
20230731,114600,840958493,1294,1294,1294,1294,1492
20230731,114500,839027845,1294,1294,1294,1294,211
20230731,114400,838754811,1294,1294,1294,1293,2261
20230731,114300,835830556,1294,1294,1294,1293,3917
20230731,114200,830763057,1294,1294,1294,1294,298
20230731,114100,830377445,1294,1294,1294,1293,2275
20230731,114000,827434042,1294,1294,1294,1294,135
20230731,113900,827259352,1294,1294,1294,1293,1218
20230731,113800,825684382,1294,1293,1294,1292,6653
20230731,113700,817082016,1294,1294,1294,1293,157
20230731,113600,816878896,1294,1294,1294,1294,98
20230731,113500,816752084,1294,1295,1295,1294,3996
20230731,113400,811581190,1295,1294,1295,1294,197
20230731,113300,811326214,1293,1294,1294,1293,79
20230731,113200,811224008,1295,1295,1295,1295,117
20230731,113100,811072493,1295,1295,1295,1292,2460
20230731,113000,807893103,1295,1295,1296,1294,4430
20230731,112900,802160195,1295,1294,1295,1294,5108
20230731,112800,795545771,1294,1295,1296,1294,3277
20230731,112700,791304449,1295,1296,1297,1295,4261
20230731,112600,785781559,1297,1296,1297,1296,424
20230731,112500,785231888,1296,1295,1296,1295,3878
20230731,112400,780206386,1295,1295,1295,1295,3917
20230731,112300,775133871,1295,1295,1295,1294,1175
20230731,112200,773613305,1294,1294,1295,1294,7321
20230731,112100,764137673,1294,1294,1295,1294,96
20230731,112000,764013391,1295,1293,1295,1293,6809
20230731,111900,755205487,1293,1295,1295,1290,2094
20230731,111800,752501653,1295,1295,1295,1295,836
20230731,111700,751419033,1295,1295,1295,1286,5116
20230731,111600,744832017,1295,1295,1295,1295,119
20230731,111500,744677912,1296,1294,1296,1289,10142
20230731,111400,731591655,1294,1293,1294,1293,338
20230731,111300,731154385,1293,1295,1297,1293,2371
20230731,111200,728086437,1296,1296,1297,1296,1181
20230731,111100,726555803,1297,1297,1297,1297,129
20230731,111000,726388490,1297,1297,1297,1297,134
20230731,110900,726214692,1297,1298,1298,1297,602
20230731,110800,725433340,1298,1298,1298,1296,1343
20230731,110700,723690469,1297,1298,1298,1297,1257
20230731,110600,722059025,1298,1296,1298,1296,161
20230731,110500,721850253,1297,1297,1297,1296,5731
20230731,110400,714417147,1297,1296,1297,1296,4435
20230731,110300,708668828,1296,1296,1296,1296,65
20230731,110200,708584588,1296,1296,1296,1295,7358
20230731,110100,699055703,1296,1294,1296,1294,5995
20230731,110000,691291095,1295,1295,1295,1295,247
20230731,105900,690971230,1295,1295,1295,1295,135
20230731,105800,690796405,1294,1295,1297,1294,2969
20230731,105700,686950691,1294,1295,1295,1294,1899
20230731,105600,684491496,1295,1295,1295,1295,135
20230731,105500,684316671,1295,1297,1297,1295,2067
20230731,105400,681638585,1296,1296,1297,1296,910
20230731,105300,680458757,1297,1297,1297,1297,167
20230731,105200,680242158,1297,1297,1298,1296,1260
20230731,105100,678607788,1297,1297,1297,1296,5492
20230731,105000,671486665,1298,1297,1298,1297,463
20230731,104900,670885719,1297,1298,1298,1297,2865
20230731,104800,667168656,1298,1298,1298,1298,321
20230731,104700,666751998,1298,1298,1298,1298,1231
20230731,104600,665154160,1297,1297,1298,1297,536
20230731,104500,664458455,1298,1298,1298,1297,1222
20230731,104400,662873404,1298,1299,1299,1297,3336
20230731,104300,658543276,1299,1299,1299,1299,67
20230731,104200,658456243,1299,1300,1300,1299,1431
20230731,104100,656597320,1299,1300,1300,1299,210
20230731,104000,656324471,1300,1298,1300,1298,1725
20230731,103900,654084065,1298,1299,1300,1298,3059
20230731,103800,650111655,1299,1300,1300,1298,5720
20230731,103700,642681392,1299,1300,1300,1299,3381
20230731,103600,638289246,1300,1298,1300,1298,3352
20230731,103500,633934350,1300,1299,1300,1299,11273
20230731,103400,619287198,1298,1298,1298,1298,448
20230731,103300,618705694,1298,1298,1298,1297,2776
20230731,103200,615102497,1299,1300,1300,1299,7072
20230731,103100,605915659,1300,1300,1300,1299,247
20230731,103000,605594636,1300,1299,1300,1298,8940
20230731,102900,593980477,1298,1297,1299,1297,6511
20230731,102800,585527329,1297,1296,1297,1296,7205
20230731,102700,576184330,1296,1296,1296,1296,741
20230731,102600,575223994,1296,1296,1297,1296,609
20230731,102500,574434570,1296,1295,1296,1295,1829
20230731,102400,572064448,1295,1296,1296,1295,1814
20230731,102300,569715260,1293,1293,1296,1293,1429
20230731,102200,567864899,1293,1296,1296,1293,3124
20230731,102100,563821022,1296,1294,1296,1294,3374
20230731,102000,559453321,1294,1293,1294,1293,143
20230731,101900,559268412,1293,1293,1293,1292,590
20230731,101800,558505545,1293,1294,1294,1292,7401
20230731,101700,548931099,1295,1294,1295,1294,540
20230731,101600,548232242,1294,1296,1296,1294,7513
20230731,101500,538508916,1296,1295,1296,1295,958
20230731,101400,537268248,1295,1296,1296,1294,15988
20230731,101300,516569655,1296,1295,1297,1295,3174
20230731,101200,512456402,1296,1296,1298,1296,10598
20230731,101100,498712991,1296,1296,1297,1295,3071
20230731,101000,494733051,1296,1293,1296,1293,5566
20230731,100900,487529036,1293,1292,1293,1292,1668
20230731,100800,485372665,1292,1291,1292,1291,6209
20230731,100700,477351006,1292,1291,1292,1291,2019
20230731,100600,474743286,1291,1292,1293,1291,2815
20230731,100500,471106833,1291,1293,1293,1291,3217
20230731,100400,466950560,1293,1292,1293,1292,1076
20230731,100300,465560318,1292,1292,1292,1291,1627
20230731,100200,463458239,1292,1296,1296,1290,3088
20230731,100100,459473371,1290,1297,1297,1290,8237
20230731,100000,448830902,1298,1295,1299,1295,11080
20230731,095900,434450604,1295,1295,1297,1295,2692
20230731,095800,430963368,1295,1295,1298,1294,16596
20230731,095700,409469909,1295,1291,1296,1290,14334
20230731,095600,390928474,1291,1289,1291,1289,5699
20230731,095500,383579565,1289,1287,1289,1287,3462
20230731,095400,379120118,1288,1286,1288,1286,5638
20230731,095300,371861596,1286,1284,1287,1284,5039
20230731,095200,365380774,1281,1284,1284,1281,6992
20230731,095100,356414340,1285,1283,1286,1283,14394
20230731,095000,337932060,1283,1282,1283,1282,4049
20230731,094900,332740387,1282,1281,1283,1281,3244
20230731,094800,328581175,1281,1279,1282,1279,9803
20230731,094700,316036596,1277,1277,1279,1275,5007
20230731,094600,309639327,1277,1276,1277,1275,4102
20230731,094500,304409222,1276,1277,1278,1275,1442
20230731,094400,302568367,1278,1278,1278,1277,1766
20230731,094300,300313002,1279,1278,1279,1278,1229
20230731,094200,298742127,1278,1279,1279,1278,396
20230731,094100,298235916,1278,1278,1279,1278,1253
20230731,094000,296633450,1279,1278,1279,1278,536
20230731,093900,295948326,1279,1277,1280,1276,6296
20230731,093800,287897450,1277,1280,1280,1274,14570
20230731,093700,269322908,1280,1279,1280,1275,9796
20230731,093600,256810126,1279,1275,1282,1273,4181
20230731,093500,251482035,1275,1279,1282,1275,11533
20230731,093400,236750269,1279,1276,1280,1276,7367
20230731,093300,227335261,1276,1275,1276,1274,3356
20230731,093200,223055183,1275,1273,1275,1272,2124
20230731,093100,220347496,1273,1275,1275,1272,741
20230731,093000,219403096,1273,1271,1275,1271,5846
20230731,092900,211949491,1272,1279,1279,1272,11354
20230731,092800,197482204,1279,1273,1279,1272,1302
20230731,092700,195822154,1273,1272,1274,1272,1380
20230731,092600,194066324,1270,1269,1271,1269,5745
20230731,092500,186766618,1269,1266,1269,1266,3361
20230731,092400,182510371,1266,1265,1266,1265,5744
20230731,092300,175243627,1265,1265,1265,1264,1039
20230731,092200,173929354,1265,1264,1265,1263,2565
20230731,092100,170689104,1265,1265,1266,1263,4245
20230731,092000,165326431,1264,1268,1269,1264,3761
20230731,091900,160569395,1269,1268,1269,1266,3103
20230731,091800,156637954,1268,1269,1270,1268,4235
20230731,091700,151266862,1268,1271,1271,1267,4821
20230731,091600,145152001,1271,1270,1271,1269,9123
20230731,091500,133566169,1271,1271,1272,1270,4152
20230731,091400,128291738,1272,1275,1275,1271,17970
20230731,091300,105433912,1273,1279,1280,1273,18169
20230731,091200,82237117,1278,1277,1280,1277,2209
20230731,091100,79415409,1277,1277,1277,1276,1537
20230731,091000,77453145,1276,1277,1280,1276,1005
20230731,090900,76169707,1276,1277,1280,1276,3741
20230731,090800,71388856,1277,1278,1279,1274,5255
20230731,090700,64674444,1278,1282,1282,1273,4746
20230731,090600,58600262,1280,1279,1282,1273,889
20230731,090500,57462603,1272,1280,1280,1272,2823
20230731,090400,53860791,1280,1277,1289,1275,14981
20230731,090300,34703914,1279,1275,1281,1275,7379
20230731,090200,25270398,1272,1276,1278,1272,3630
20230731,090100,20644665,1276,1270,1276,1270,1399
20230731,090000,18862474,1270,1271,1274,1266,14848