stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,210400,2882588526,1316,1316,1316,1316,36704
20230801,210300,2882588526,1316,1316,1316,1316,0
20230801,210200,2882588526,1316,1316,1316,1316,0
20230801,210100,2882588526,1316,1316,1316,1316,0
20230801,210000,2882588526,1316,1316,1316,1316,0
20230801,205900,2882588526,1316,1316,1316,1316,0
20230801,205800,2882588526,1316,1316,1316,1316,0
20230801,205700,2882588526,1316,1316,1316,1316,0
20230801,205600,2882588526,1316,1316,1316,1316,0
20230801,205500,2882588526,1316,1316,1316,1316,0
20230801,205400,2882588526,1316,1316,1316,1316,0
20230801,205300,2882588526,1316,1316,1316,1316,0
20230801,205200,2882588526,1316,1316,1316,1316,0
20230801,205100,2882588526,1316,1316,1316,1316,0
20230801,205000,2882588526,1316,1316,1316,1316,0
20230801,204900,2882588526,1316,1316,1316,1316,0
20230801,204800,2882588526,1316,1316,1316,1316,0
20230801,204700,2882588526,1316,1316,1316,1316,0
20230801,204600,2882588526,1316,1316,1316,1316,0
20230801,204500,2882588526,1316,1316,1316,1316,0
20230801,204400,2882588526,1316,1316,1316,1316,0
20230801,204300,2882588526,1316,1316,1316,1316,0
20230801,204200,2882588526,1316,1316,1316,1316,0
20230801,204100,2882588526,1316,1316,1316,1316,0
20230801,204000,2882588526,1316,1316,1316,1316,0
20230801,203900,2882588526,1316,1316,1316,1316,0
20230801,203800,2882588526,1316,1316,1316,1316,0
20230801,203700,2882588526,1316,1316,1316,1316,0
20230801,203600,2882588526,1316,1316,1316,1316,0
20230801,203500,2882588526,1316,1316,1316,1316,0
20230801,203400,2882588526,1316,1316,1316,1316,36704
20230801,203300,2882588526,1316,1316,1316,1316,0
20230801,203200,2882588526,1316,1316,1316,1316,0
20230801,203100,2882588526,1316,1316,1316,1316,0
20230801,203000,2882588526,1316,1316,1316,1316,0
20230801,202900,2882588526,1316,1316,1316,1316,0
20230801,202800,2882588526,1316,1316,1316,1316,0
20230801,202700,2882588526,1316,1316,1316,1316,0
20230801,202600,2882588526,1316,1316,1316,1316,0
20230801,202500,2882588526,1316,1316,1316,1316,0
20230801,202400,2882588526,1316,1316,1316,1316,0
20230801,202300,2882588526,1316,1316,1316,1316,0
20230801,202200,2882588526,1316,1316,1316,1316,0
20230801,202100,2882588526,1316,1316,1316,1316,0
20230801,202000,2882588526,1316,1316,1316,1316,0
20230801,201900,2882588526,1316,1316,1316,1316,0
20230801,201800,2882588526,1316,1316,1316,1316,0
20230801,201700,2882588526,1316,1316,1316,1316,0
20230801,201600,2882588526,1316,1316,1316,1316,0
20230801,201500,2882588526,1316,1316,1316,1316,0
20230801,201400,2882588526,1316,1316,1316,1316,0
20230801,201300,2882588526,1316,1316,1316,1316,0
20230801,201200,2882588526,1316,1316,1316,1316,0
20230801,201100,2882588526,1316,1316,1316,1316,0
20230801,201000,2882588526,1316,1316,1316,1316,0
20230801,200900,2882588526,1316,1316,1316,1316,0
20230801,200800,2882588526,1316,1316,1316,1316,0
20230801,200700,2882588526,1316,1316,1316,1316,0
20230801,200600,2882588526,1316,1316,1316,1316,0
20230801,200500,2882588526,1316,1316,1316,1316,0
20230801,200400,2882588526,1316,1316,1316,1316,36704
20230801,200300,2882588526,1316,1316,1316,1316,0
20230801,200200,2882588526,1316,1316,1316,1316,0
20230801,200100,2882588526,1316,1316,1316,1316,0
20230801,200000,2882588526,1316,1316,1316,1316,0
20230801,195900,2882588526,1316,1316,1316,1316,0
20230801,195800,2882588526,1316,1316,1316,1316,0
20230801,195700,2882588526,1316,1316,1316,1316,0
20230801,195600,2882588526,1316,1316,1316,1316,0
20230801,195500,2882588526,1316,1316,1316,1316,0
20230801,195400,2882588526,1316,1316,1316,1316,0
20230801,195300,2882588526,1316,1316,1316,1316,0
20230801,195200,2882588526,1316,1316,1316,1316,0
20230801,195100,2882588526,1316,1316,1316,1316,0
20230801,195000,2882588526,1316,1316,1316,1316,0
20230801,194900,2882588526,1316,1316,1316,1316,0
20230801,194800,2882588526,1316,1316,1316,1316,0
20230801,194700,2882588526,1316,1316,1316,1316,0
20230801,194600,2882588526,1316,1316,1316,1316,0
20230801,194500,2882588526,1316,1316,1316,1316,0
20230801,194400,2882588526,1316,1316,1316,1316,0
20230801,194300,2882588526,1316,1316,1316,1316,0
20230801,194200,2882588526,1316,1316,1316,1316,0
20230801,194100,2882588526,1316,1316,1316,1316,0
20230801,194000,2882588526,1316,1316,1316,1316,0
20230801,193900,2882588526,1316,1316,1316,1316,0
20230801,193800,2882588526,1316,1316,1316,1316,0
20230801,193700,2882588526,1316,1316,1316,1316,0
20230801,193600,2882588526,1316,1316,1316,1316,0
20230801,193500,2882588526,1316,1316,1316,1316,0
20230801,193400,2882588526,1316,1316,1316,1316,36704
20230801,193300,2882588526,1316,1316,1316,1316,0
20230801,193200,2882588526,1316,1316,1316,1316,0
20230801,193100,2882588526,1316,1316,1316,1316,0
20230801,193000,2882588526,1316,1316,1316,1316,0
20230801,192900,2882588526,1316,1316,1316,1316,0
20230801,192800,2882588526,1316,1316,1316,1316,0
20230801,192700,2882588526,1316,1316,1316,1316,0
20230801,192600,2882588526,1316,1316,1316,1316,0
20230801,192500,2882588526,1316,1316,1316,1316,0
20230801,192400,2882588526,1316,1316,1316,1316,0
20230801,192300,2882588526,1316,1316,1316,1316,0
20230801,192200,2882588526,1316,1316,1316,1316,0
20230801,192100,2882588526,1316,1316,1316,1316,0
20230801,192000,2882588526,1316,1316,1316,1316,0
20230801,191900,2882588526,1316,1316,1316,1316,0
20230801,191800,2882588526,1316,1316,1316,1316,0
20230801,191700,2882588526,1316,1316,1316,1316,0
20230801,191600,2882588526,1316,1316,1316,1316,0
20230801,191500,2882588526,1316,1316,1316,1316,0
20230801,191400,2882588526,1316,1316,1316,1316,0
20230801,191300,2882588526,1316,1316,1316,1316,0
20230801,191200,2882588526,1316,1316,1316,1316,0
20230801,191100,2882588526,1316,1316,1316,1316,0
20230801,191000,2882588526,1316,1316,1316,1316,0
20230801,190900,2882588526,1316,1316,1316,1316,0
20230801,190800,2882588526,1316,1316,1316,1316,0
20230801,190700,2882588526,1316,1316,1316,1316,0
20230801,190600,2882588526,1316,1316,1316,1316,0
20230801,190500,2882588526,1316,1316,1316,1316,0
20230801,190400,2882588526,1316,1316,1316,1316,36704
20230801,190300,2882588526,1316,1316,1316,1316,0
20230801,190200,2882588526,1316,1316,1316,1316,0
20230801,190100,2882588526,1316,1316,1316,1316,0
20230801,190000,2882588526,1316,1316,1316,1316,0
20230801,185900,2882588526,1316,1316,1316,1316,0
20230801,185800,2882588526,1316,1316,1316,1316,0
20230801,185700,2882588526,1316,1316,1316,1316,0
20230801,185600,2882588526,1316,1316,1316,1316,0
20230801,185500,2882588526,1316,1316,1316,1316,0
20230801,185400,2882588526,1316,1316,1316,1316,0
20230801,185300,2882588526,1316,1316,1316,1316,0
20230801,185200,2882588526,1316,1316,1316,1316,0
20230801,185100,2882588526,1316,1316,1316,1316,0
20230801,185000,2882588526,1316,1316,1316,1316,0
20230801,184900,2882588526,1316,1316,1316,1316,0
20230801,184800,2882588526,1316,1316,1316,1316,0
20230801,184700,2882588526,1316,1316,1316,1316,0
20230801,184600,2882588526,1316,1316,1316,1316,0
20230801,184500,2882588526,1316,1316,1316,1316,0
20230801,184400,2882588526,1316,1316,1316,1316,0
20230801,184300,2882588526,1316,1316,1316,1316,0
20230801,184200,2882588526,1316,1316,1316,1316,0
20230801,184100,2882588526,1316,1316,1316,1316,0
20230801,184000,2882588526,1316,1316,1316,1316,0
20230801,183900,2882588526,1316,1316,1316,1316,0
20230801,183800,2882588526,1316,1316,1316,1316,0
20230801,183700,2882588526,1316,1316,1316,1316,0
20230801,183600,2882588526,1316,1316,1316,1316,0
20230801,183500,2882588526,1316,1316,1316,1316,0
20230801,183400,2882588526,1316,1316,1316,1316,36704
20230801,183300,2882588526,1316,1316,1316,1316,0
20230801,183200,2882588526,1316,1316,1316,1316,0
20230801,183100,2882588526,1316,1316,1316,1316,0
20230801,183000,2882588526,1316,1316,1316,1316,0
20230801,182900,2882588526,1316,1316,1316,1316,0
20230801,182800,2882588526,1316,1316,1316,1316,0
20230801,182700,2882588526,1316,1316,1316,1316,0
20230801,182600,2882588526,1316,1316,1316,1316,0
20230801,182500,2882588526,1316,1316,1316,1316,0
20230801,182400,2882588526,1316,1316,1316,1316,0
20230801,182300,2882588526,1316,1316,1316,1316,0
20230801,182200,2882588526,1316,1316,1316,1316,0
20230801,182100,2882588526,1316,1316,1316,1316,0
20230801,182000,2882588526,1316,1316,1316,1316,0
20230801,181900,2882588526,1316,1316,1316,1316,0
20230801,181800,2882588526,1316,1316,1316,1316,0
20230801,181700,2882588526,1316,1316,1316,1316,0
20230801,181600,2882588526,1316,1316,1316,1316,0
20230801,181500,2882588526,1316,1316,1316,1316,0
20230801,181400,2882588526,1316,1316,1316,1316,0
20230801,181300,2882588526,1316,1316,1316,1316,0
20230801,181200,2882588526,1316,1316,1316,1316,0
20230801,181100,2882588526,1316,1316,1316,1316,0
20230801,181000,2882588526,1316,1316,1316,1316,0
20230801,180900,2882588526,1316,1316,1316,1316,0
20230801,180800,2882588526,1316,1316,1316,1316,0
20230801,180700,2882588526,1316,1316,1316,1316,0
20230801,180600,2882588526,1316,1316,1316,1316,0
20230801,180500,2882588526,1316,1316,1316,1316,0
20230801,180400,2882588526,1316,1316,1316,1316,36704
20230801,180300,2882588526,1316,1316,1316,1316,0
20230801,180200,2882588526,1316,1316,1316,1316,0
20230801,180100,2882588526,1316,1316,1316,1316,0
20230801,180000,2882588526,1316,1316,1316,1316,0
20230801,175900,2882588526,1316,1316,1316,1316,0
20230801,175800,2882588526,1316,1316,1316,1316,0
20230801,175700,2882588526,1316,1316,1316,1316,0
20230801,175600,2882588526,1316,1316,1316,1316,0
20230801,175500,2882588526,1316,1316,1316,1316,0
20230801,175400,2882588526,1316,1316,1316,1316,0
20230801,175300,2882588526,1316,1316,1316,1316,0
20230801,175200,2882588526,1316,1316,1316,1316,0
20230801,175100,2882588526,1316,1316,1316,1316,0
20230801,175000,2882588526,1316,1316,1316,1316,0
20230801,174900,2882588526,1316,1316,1316,1316,0
20230801,174800,2882588526,1316,1316,1316,1316,0
20230801,174700,2882588526,1316,1316,1316,1316,0
20230801,174600,2882588526,1316,1316,1316,1316,0
20230801,174500,2882588526,1316,1316,1316,1316,0
20230801,174400,2882588526,1316,1316,1316,1316,0
20230801,174300,2882588526,1316,1316,1316,1316,0
20230801,174200,2882588526,1316,1316,1316,1316,0
20230801,174100,2882588526,1316,1316,1316,1316,0
20230801,174000,2882588526,1316,1316,1316,1316,0
20230801,173900,2882588526,1316,1316,1316,1316,0
20230801,173800,2882588526,1316,1316,1316,1316,0
20230801,173700,2882588526,1316,1316,1316,1316,0
20230801,173600,2882588526,1316,1316,1316,1316,0
20230801,173500,2882588526,1316,1316,1316,1316,0
20230801,173400,2882588526,1316,1316,1316,1316,36704
20230801,173300,2882588526,1316,1316,1316,1316,0
20230801,173200,2882588526,1316,1316,1316,1316,0
20230801,173100,2882588526,1316,1316,1316,1316,0
20230801,173000,2882588526,1316,1316,1316,1316,0
20230801,172900,2882588526,1316,1316,1316,1316,0
20230801,172800,2882588526,1316,1316,1316,1316,0
20230801,172700,2882588526,1316,1316,1316,1316,0
20230801,172600,2882588526,1316,1316,1316,1316,0
20230801,172500,2882588526,1316,1316,1316,1316,0
20230801,172400,2882588526,1316,1316,1316,1316,0
20230801,172300,2882588526,1316,1316,1316,1316,0
20230801,172200,2882588526,1316,1316,1316,1316,0
20230801,172100,2882588526,1316,1316,1316,1316,0
20230801,172000,2882588526,1316,1316,1316,1316,0
20230801,171900,2882588526,1316,1316,1316,1316,0
20230801,171800,2882588526,1316,1316,1316,1316,0
20230801,171700,2882588526,1316,1316,1316,1316,0
20230801,171600,2882588526,1316,1316,1316,1316,0
20230801,171500,2882588526,1316,1316,1316,1316,0
20230801,171400,2882588526,1316,1316,1316,1316,0
20230801,171300,2882588526,1316,1316,1316,1316,0
20230801,171200,2882588526,1316,1316,1316,1316,0
20230801,171100,2882588526,1316,1316,1316,1316,0
20230801,171000,2882588526,1316,1316,1316,1316,0
20230801,170900,2882588526,1316,1316,1316,1316,0
20230801,170800,2882588526,1316,1316,1316,1316,0
20230801,170700,2882588526,1316,1316,1316,1316,0
20230801,170600,2882588526,1316,1316,1316,1316,0
20230801,170500,2882588526,1316,1316,1316,1316,0
20230801,170400,2882588526,1316,1316,1316,1316,36704
20230801,170300,2882588526,1316,1316,1316,1316,0
20230801,170200,2882588526,1316,1316,1316,1316,0
20230801,170100,2882588526,1316,1316,1316,1316,0
20230801,170000,2882588526,1316,1316,1316,1316,0
20230801,165900,2882588526,1316,1316,1316,1316,0
20230801,165800,2882588526,1316,1316,1316,1316,0
20230801,165700,2882588526,1316,1316,1316,1316,0
20230801,165600,2882588526,1316,1316,1316,1316,0
20230801,165500,2882588526,1316,1316,1316,1316,0
20230801,165400,2882588526,1316,1316,1316,1316,0
20230801,165300,2882588526,1316,1316,1316,1316,0
20230801,165200,2882588526,1316,1316,1316,1316,0
20230801,165100,2882588526,1316,1316,1316,1316,0
20230801,165000,2882588526,1316,1316,1316,1316,0
20230801,164900,2882588526,1316,1316,1316,1316,0
20230801,164800,2882588526,1316,1316,1316,1316,0
20230801,164700,2882588526,1316,1316,1316,1316,0
20230801,164600,2882588526,1316,1316,1316,1316,0
20230801,164500,2882588526,1316,1316,1316,1316,0
20230801,164400,2882588526,1316,1316,1316,1316,0
20230801,164300,2882588526,1316,1316,1316,1316,0
20230801,164200,2882588526,1316,1316,1316,1316,0
20230801,164100,2882588526,1316,1316,1316,1316,0
20230801,164000,2882588526,1316,1316,1316,1316,0
20230801,163900,2882588526,1316,1316,1316,1316,0
20230801,163800,2882588526,1316,1316,1316,1316,0
20230801,163700,2882588526,1316,1316,1316,1316,0
20230801,163600,2882588526,1316,1316,1316,1316,0
20230801,163500,2882588526,1316,1316,1316,1316,0
20230801,163400,2882588526,1316,1316,1316,1316,36704
20230801,163300,2882588526,1316,1316,1316,1316,0
20230801,163200,2882588526,1316,1316,1316,1316,0
20230801,163100,2882588526,1316,1316,1316,1316,0
20230801,163000,2882588526,1316,1316,1316,1316,0
20230801,162900,2882588526,1316,1316,1316,1316,0
20230801,162800,2882588526,1316,1316,1316,1316,0
20230801,162700,2882588526,1316,1316,1316,1316,0
20230801,162600,2882588526,1316,1316,1316,1316,0
20230801,162500,2882588526,1316,1316,1316,1316,0
20230801,162400,2882588526,1316,1316,1316,1316,0
20230801,162300,2882588526,1316,1316,1316,1316,0
20230801,162200,2882588526,1316,1316,1316,1316,0
20230801,162100,2882588526,1316,1316,1316,1316,0
20230801,162000,2882588526,1316,1316,1316,1316,0
20230801,161900,2882588526,1316,1316,1316,1316,0
20230801,161800,2882588526,1316,1316,1316,1316,0
20230801,161700,2882588526,1316,1316,1316,1316,0
20230801,161600,2882588526,1316,1316,1316,1316,0
20230801,161500,2882588526,1316,1316,1316,1316,0
20230801,161400,2882588526,1316,1316,1316,1316,0
20230801,161300,2882588526,1316,1316,1316,1316,0
20230801,161200,2882588526,1316,1316,1316,1316,0
20230801,161100,2882588526,1316,1316,1316,1316,0
20230801,161000,2882588526,1316,1316,1316,1316,0
20230801,160900,2882588526,1316,1316,1316,1316,0
20230801,160800,2882588526,1316,1316,1316,1316,0
20230801,160700,2882588526,1316,1316,1316,1316,0
20230801,160600,2882588526,1316,1316,1316,1316,0
20230801,160500,2882588526,1316,1316,1316,1316,0
20230801,160400,2882588526,1316,1316,1316,1316,36704
20230801,160300,2882588526,1316,1316,1316,1316,0
20230801,160200,2882588526,1316,1316,1316,1316,0
20230801,160100,2882588526,1316,1316,1316,1316,0
20230801,160000,2882588526,1316,1316,1316,1316,0
20230801,155900,2882588526,1316,1316,1316,1316,0
20230801,155800,2882588526,1316,1316,1316,1316,0
20230801,155700,2882588526,1316,1316,1316,1316,0
20230801,155600,2882588526,1316,1316,1316,1316,0
20230801,155500,2882588526,1316,1316,1316,1316,0
20230801,155400,2882588526,1316,1316,1316,1316,0
20230801,155300,2882588526,1316,1316,1316,1316,0
20230801,155200,2882588526,1316,1316,1316,1316,0
20230801,155100,2882588526,1316,1316,1316,1316,0
20230801,155000,2882588526,1316,1316,1316,1316,0
20230801,154900,2882588526,1316,1316,1316,1316,0
20230801,154800,2882588526,1316,1316,1316,1316,0
20230801,154700,2882588526,1316,1316,1316,1316,0
20230801,154600,2882588526,1316,1316,1316,1316,0
20230801,154500,2882588526,1316,1316,1316,1316,0
20230801,154400,2882588526,1316,1316,1316,1316,0
20230801,154300,2882588526,1316,1316,1316,1316,0
20230801,154200,2882588526,1316,1316,1316,1316,0
20230801,154100,2882588526,1316,1316,1316,1316,0
20230801,154000,2882588526,1316,1316,1316,1316,0
20230801,153900,2882588526,1316,1316,1316,1316,0
20230801,153800,2882588526,1316,1316,1316,1316,0
20230801,153700,2882588526,1316,1316,1316,1316,0
20230801,153600,2882588526,1316,1316,1316,1316,0
20230801,153500,2882588526,1316,1316,1316,1316,0
20230801,153400,2882588526,1316,1316,1316,1316,36704
20230801,153300,2882588526,1316,1316,1316,1316,0
20230801,153200,2882588526,1316,1316,1316,1316,0
20230801,153100,2882588526,1316,1316,1316,1316,0
20230801,153000,2882588526,1316,1316,1316,1316,36704
20230801,152900,2834286062,1321,1321,1321,1321,0
20230801,152800,2834286062,1321,1321,1321,1321,0
20230801,152700,2834286062,1321,1321,1321,1321,0
20230801,152600,2834286062,1321,1321,1321,1321,0
20230801,152500,2834286062,1321,1321,1321,1321,0
20230801,152400,2834286062,1321,1321,1321,1321,0
20230801,152300,2834286062,1321,1321,1321,1321,0
20230801,152200,2834286062,1321,1321,1321,1321,0
20230801,152100,2834286062,1321,1321,1321,1321,0
20230801,152000,2834286062,1321,1321,1321,1321,0
20230801,151900,2834286062,1321,1319,1321,1319,1584
20230801,151800,2832194691,1319,1319,1320,1319,3399
20230801,151700,2827710415,1320,1320,1320,1320,320
20230801,151600,2827288015,1320,1322,1322,1319,5898
20230801,151500,2819498455,1322,1323,1325,1322,13696
20230801,151400,2801364946,1323,1322,1323,1321,4884
20230801,151300,2794906444,1322,1322,1322,1321,662
20230801,151200,2794031282,1321,1322,1322,1320,3488
20230801,151100,2789422260,1321,1320,1322,1319,2922
20230801,151000,2785562443,1320,1318,1320,1318,5080
20230801,150900,2778857618,1319,1320,1320,1319,5871
20230801,150800,2771113764,1319,1320,1320,1319,5748
20230801,150700,2763529457,1320,1319,1320,1318,6171
20230801,150600,2755389908,1318,1318,1318,1317,1588
20230801,150500,2753296926,1318,1317,1318,1317,1069
20230801,150400,2751887987,1318,1318,1318,1317,1269
20230801,150300,2750215447,1317,1317,1318,1317,743
20230801,150200,2749236914,1316,1315,1317,1315,2703
20230801,150100,2745679713,1316,1317,1317,1315,834
20230801,150000,2744581449,1317,1316,1317,1315,58
20230801,145900,2744505122,1317,1315,1317,1315,3148
20230801,145800,2740362702,1316,1316,1316,1315,2316
20230801,145700,2737314853,1315,1314,1315,1314,7178
20230801,145600,2727875787,1314,1314,1315,1313,2737
20230801,145500,2724280370,1314,1315,1316,1314,6108
20230801,145400,2716248047,1315,1316,1316,1315,41
20230801,145300,2716194119,1315,1318,1318,1315,2066
20230801,145200,2713473360,1317,1318,1318,1317,27127
20230801,145100,2677719983,1319,1319,1319,1318,85
20230801,145000,2677607947,1319,1320,1320,1318,1284
20230801,144900,2675913071,1319,1318,1319,1318,165
20230801,144800,2675695598,1319,1318,1320,1318,708
20230801,144700,2674761712,1318,1319,1319,1318,141
20230801,144600,2674575760,1319,1319,1319,1319,15203
20230801,144500,2654523003,1319,1318,1320,1318,7203
20230801,144400,2645021980,1318,1318,1319,1318,187
20230801,144300,2644775355,1319,1318,1319,1318,368
20230801,144200,2644289965,1319,1320,1320,1319,4242
20230801,144100,2638691215,1320,1320,1320,1320,6551
20230801,144000,2630043895,1320,1321,1321,1320,1919
20230801,143900,2627510152,1320,1319,1321,1319,3473
20230801,143800,2622923139,1319,1318,1321,1318,13157
20230801,143700,2605564856,1319,1317,1319,1317,21758
20230801,143600,2576880698,1317,1315,1317,1315,3041
20230801,143500,2572875736,1315,1314,1315,1314,418
20230801,143400,2572326090,1315,1313,1315,1313,16010
20230801,143300,2551276399,1313,1313,1314,1313,6
20230801,143200,2551268517,1313,1313,1314,1313,328
20230801,143100,2550837842,1312,1313,1313,1312,8322
20230801,143000,2539919278,1313,1313,1314,1313,11188
20230801,142900,2525229424,1313,1314,1314,1313,3159
20230801,142800,2521079987,1314,1315,1316,1314,11187
20230801,142700,2506368994,1316,1315,1316,1315,9900
20230801,142600,2493342323,1315,1317,1317,1315,3944
20230801,142500,2488152523,1316,1317,1318,1316,5368
20230801,142400,2481083716,1318,1317,1318,1317,3863
20230801,142300,2475993722,1317,1318,1318,1317,1982
20230801,142200,2473382829,1318,1317,1318,1317,469
20230801,142100,2472764772,1318,1318,1318,1317,3472
20230801,142000,2468188913,1318,1318,1318,1317,1406
20230801,141900,2466336662,1318,1317,1318,1317,1607
20230801,141800,2464219639,1318,1319,1320,1318,8855
20230801,141700,2452546165,1319,1319,1319,1318,1106
20230801,141600,2451087574,1319,1318,1319,1317,997
20230801,141500,2449772801,1318,1317,1318,1317,8650
20230801,141400,2438380197,1317,1317,1317,1316,27
20230801,141300,2438344643,1317,1317,1317,1316,545
20230801,141200,2437626910,1316,1317,1317,1316,1073
20230801,141100,2436214281,1317,1316,1317,1316,4583
20230801,141000,2430182968,1316,1314,1316,1314,4525
20230801,140900,2424232037,1315,1315,1316,1315,1385
20230801,140800,2422410441,1315,1315,1315,1314,8510
20230801,140700,2411223416,1315,1315,1315,1314,2938
20230801,140600,2407362806,1314,1314,1315,1313,3436
20230801,140500,2402848244,1314,1314,1314,1313,2998
20230801,140400,2398910892,1314,1314,1314,1313,166
20230801,140300,2398692793,1314,1314,1314,1313,5870
20230801,140200,2390980068,1314,1312,1314,1310,6075
20230801,140100,2383005641,1312,1312,1312,1311,1231
20230801,140000,2381390788,1312,1312,1312,1312,689
20230801,135900,2380486820,1312,1311,1312,1310,592
20230801,135800,2379710691,1311,1311,1312,1311,1741
20230801,135700,2377428238,1312,1312,1312,1311,94
20230801,135600,2377304930,1312,1312,1313,1311,5650
20230801,135500,2369892148,1312,1312,1312,1312,375
20230801,135400,2369400148,1313,1311,1313,1311,4263
20230801,135300,2363810434,1311,1308,1311,1308,8478
20230801,135200,2352710927,1309,1310,1310,1309,67
20230801,135100,2352623223,1309,1309,1310,1309,991
20230801,135000,2351325938,1310,1311,1311,1309,54
20230801,134900,2351255237,1311,1310,1311,1309,3166
20230801,134800,2347109879,1310,1310,1310,1308,5546
20230801,134700,2339847619,1310,1310,1310,1309,758
20230801,134600,2338854713,1310,1309,1310,1307,3064
20230801,134500,2334846509,1309,1310,1310,1309,106
20230801,134400,2334707749,1310,1309,1310,1308,1876
20230801,134300,2332251942,1311,1311,1311,1309,1902
20230801,134200,2329759207,1311,1312,1312,1310,2051
20230801,134100,2327072349,1313,1307,1313,1306,28268
20230801,134000,2290042975,1307,1306,1307,1305,1030
20230801,133900,2288698610,1308,1308,1308,1306,726
20230801,133800,2287750434,1308,1306,1308,1306,2402
20230801,133700,2284611109,1306,1307,1307,1305,4522
20230801,133600,2278705405,1307,1306,1307,1306,1968
20230801,133500,2276135195,1306,1306,1306,1305,411
20230801,133400,2275598829,1305,1305,1305,1305,646
20230801,133300,2274755799,1305,1305,1305,1305,1342
20230801,133200,2273004489,1305,1305,1305,1304,4105
20230801,133100,2267648343,1306,1306,1306,1305,7367
20230801,133000,2258032445,1307,1306,1308,1306,534
20230801,132900,2257335032,1308,1307,1308,1307,936
20230801,132800,2256111678,1307,1307,1308,1307,1534
20230801,132700,2254106737,1308,1307,1308,1307,7192
20230801,132600,2244706775,1308,1308,1308,1308,20
20230801,132500,2244680615,1308,1307,1308,1307,450
20230801,132400,2244092040,1309,1309,1309,1308,4735
20230801,132300,2237898461,1309,1309,1309,1308,207
20230801,132200,2237627526,1308,1309,1309,1308,429
20230801,132100,2237066238,1309,1309,1309,1309,12
20230801,132000,2237050530,1309,1309,1309,1308,49
20230801,131900,2236986424,1309,1310,1310,1309,3842
20230801,131800,2231957232,1310,1310,1310,1309,56
20230801,131700,2231883897,1310,1310,1310,1310,92
20230801,131600,2231763377,1310,1310,1310,1308,308
20230801,131500,2231359905,1310,1309,1310,1309,4165
20230801,131400,2225907879,1308,1309,1309,1308,90
20230801,131300,2225790147,1309,1308,1309,1308,31
20230801,131200,2225749593,1309,1308,1309,1308,2235
20230801,131100,2222826177,1308,1308,1308,1307,2197
20230801,131000,2219952526,1308,1308,1308,1308,167
20230801,130900,2219734090,1308,1306,1309,1306,15383
20230801,130800,2199621580,1305,1306,1306,1303,549
20230801,130700,2198906113,1306,1306,1306,1302,2656
20230801,130600,2195444517,1306,1304,1306,1304,337
20230801,130500,2195004757,1304,1305,1305,1302,3823
20230801,130400,2190022586,1305,1306,1306,1305,808
20230801,130300,2188967956,1306,1305,1306,1305,31
20230801,130200,2188927496,1305,1305,1307,1304,4064
20230801,130100,2183625956,1306,1307,1308,1306,4677
20230801,130000,2177514000,1307,1307,1307,1306,92
20230801,125900,2177393767,1307,1307,1307,1307,295
20230801,125800,2177008202,1307,1308,1308,1307,996
20230801,125700,2175706419,1308,1309,1309,1307,3545
20230801,125600,2171070497,1309,1308,1309,1308,3640
20230801,125500,2166309375,1308,1310,1310,1308,3252
20230801,125400,2162054900,1310,1310,1311,1310,1324
20230801,125300,2160320409,1311,1312,1312,1311,1225
20230801,125200,2158713211,1312,1310,1312,1309,7250
20230801,125100,2149212218,1309,1309,1310,1309,1049
20230801,125000,2147839054,1310,1310,1310,1309,2150
20230801,124900,2145024592,1310,1310,1310,1309,1265
20230801,124800,2143367462,1311,1312,1312,1311,349
20230801,124700,2142909898,1312,1311,1312,1311,1651
20230801,124600,2140745101,1312,1311,1312,1311,345
20230801,124500,2140292621,1311,1309,1312,1309,1005
20230801,124400,2138975072,1309,1309,1311,1309,10555
20230801,124300,2125150848,1309,1309,1309,1309,0
20230801,124200,2125150848,1309,1309,1309,1308,58
20230801,124100,2125074951,1308,1308,1308,1307,3109
20230801,124000,2121008879,1307,1307,1308,1307,552
20230801,123900,2120287405,1307,1306,1307,1306,36
20230801,123800,2120240365,1307,1307,1307,1307,1946
20230801,123700,2117696943,1306,1306,1306,1306,5694
20230801,123600,2110260579,1305,1306,1306,1305,1817
20230801,123500,2107889392,1305,1306,1306,1305,2138
20230801,123400,2105098765,1306,1307,1307,1306,1658
20230801,123300,2102933365,1307,1308,1308,1307,2516
20230801,123200,2099644805,1308,1308,1308,1307,933
20230801,123100,2098424466,1308,1307,1308,1307,2152
20230801,123000,2095611645,1307,1307,1308,1307,501
20230801,122900,2094956563,1308,1308,1308,1308,1065
20230801,122800,2093563543,1309,1308,1309,1306,2824
20230801,122700,2089872521,1308,1308,1309,1307,131
20230801,122600,2089701180,1308,1309,1309,1308,21
20230801,122500,2089673699,1309,1307,1309,1306,735
20230801,122400,2088712457,1306,1307,1307,1306,155
20230801,122300,2088509882,1307,1307,1308,1307,821
20230801,122200,2087436570,1307,1308,1308,1306,361
20230801,122100,2086965040,1306,1306,1306,1306,2
20230801,122000,2086962428,1306,1306,1306,1305,838
20230801,121900,2085868025,1306,1306,1307,1306,2385
20230801,121800,2082753210,1306,1307,1307,1306,1207
20230801,121700,2081176161,1307,1307,1307,1307,1528
20230801,121600,2079179065,1307,1308,1309,1307,2269
20230801,121500,2076212864,1308,1309,1310,1308,2205
20230801,121400,2073327481,1309,1308,1310,1308,9840
20230801,121300,2060442315,1309,1307,1309,1307,3817
20230801,121200,2055450788,1307,1305,1307,1304,11671
20230801,121100,2040219603,1303,1302,1305,1302,12686
20230801,121000,2023680944,1303,1303,1303,1303,3961
20230801,120900,2018519761,1303,1300,1303,1300,18245
20230801,120800,1994785458,1301,1301,1301,1300,290
20230801,120700,1994408381,1301,1301,1301,1301,9
20230801,120600,1994396672,1301,1300,1301,1300,1884
20230801,120500,1991947465,1301,1301,1301,1300,1455
20230801,120400,1990055632,1301,1301,1301,1301,5
20230801,120300,1990049127,1300,1301,1301,1300,32
20230801,120200,1990007520,1301,1301,1302,1300,7894
20230801,120100,1979741912,1302,1301,1302,1301,1535
20230801,120000,1977744377,1302,1304,1304,1302,3194
20230801,115900,1973584879,1300,1301,1304,1300,11772
20230801,115800,1958267263,1301,1300,1301,1300,10962
20230801,115700,1944016617,1300,1300,1300,1300,112
20230801,115600,1943871017,1300,1300,1300,1299,6189
20230801,115500,1935825342,1300,1300,1300,1300,125
20230801,115400,1935662842,1300,1298,1300,1298,3158
20230801,115300,1931560515,1299,1299,1299,1299,1366
20230801,115200,1929786081,1298,1297,1298,1297,4665
20230801,115100,1923731746,1297,1297,1297,1296,300
20230801,115000,1923342671,1297,1297,1298,1297,1675
20230801,114900,1921170186,1297,1296,1297,1295,6431
20230801,114800,1912839098,1297,1297,1297,1297,104
20230801,114700,1912704210,1297,1295,1297,1295,3496
20230801,114600,1908174059,1294,1294,1294,1294,4893
20230801,114500,1901842517,1294,1295,1295,1294,788
20230801,114400,1900822841,1295,1296,1296,1295,2730
20230801,114300,1897287367,1296,1295,1296,1295,1566
20230801,114200,1895259127,1294,1295,1296,1294,2238
20230801,114100,1892361336,1296,1296,1296,1296,61
20230801,114000,1892282280,1296,1295,1296,1294,1122
20230801,113900,1890829944,1296,1296,1296,1295,1486
20230801,113800,1888905513,1296,1295,1296,1295,6037
20230801,113700,1881086990,1295,1294,1295,1293,1729
20230801,113600,1878849760,1294,1294,1294,1293,768
20230801,113500,1877856597,1294,1292,1294,1292,18545
20230801,113400,1853876979,1292,1293,1293,1292,1166
20230801,113300,1852370364,1292,1292,1292,1292,1906
20230801,113200,1849907812,1292,1291,1293,1291,4538
20230801,113100,1844048589,1293,1292,1293,1291,2330
20230801,113000,1841038206,1292,1292,1293,1292,3742
20230801,112900,1836203540,1292,1292,1293,1292,255
20230801,112800,1835874074,1291,1293,1293,1291,4508
20230801,112700,1830051137,1293,1294,1294,1293,288
20230801,112600,1829678716,1292,1292,1292,1291,22619
20230801,112500,1800455772,1291,1292,1292,1291,6281
20230801,112400,1792344234,1292,1292,1292,1292,299
20230801,112300,1791957926,1292,1291,1292,1291,10960
20230801,112200,1777799059,1291,1291,1292,1291,1559
20230801,112100,1775786178,1292,1291,1292,1291,3143
20230801,112000,1771728338,1291,1292,1292,1291,4211
20230801,111900,1766291282,1292,1291,1292,1291,7022
20230801,111800,1757225330,1291,1292,1292,1291,4348
20230801,111700,1751610809,1292,1292,1292,1291,12139
20230801,111600,1735930063,1292,1293,1294,1292,14651
20230801,111500,1716996451,1293,1293,1294,1293,7676
20230801,111400,1707071265,1293,1293,1294,1293,4389
20230801,111300,1701396160,1293,1295,1295,1293,8470
20230801,111200,1690436819,1294,1295,1295,1294,4185
20230801,111100,1685020946,1295,1296,1296,1294,10340
20230801,111000,1671630228,1296,1294,1296,1292,31033
20230801,110900,1631474167,1293,1294,1294,1292,2648
20230801,110800,1628051162,1294,1295,1295,1292,4921
20230801,110700,1621691688,1295,1293,1295,1290,22210
20230801,110600,1592984393,1293,1291,1296,1287,48991
20230801,110500,1529774595,1291,1297,1297,1291,7867
20230801,110400,1519579311,1291,1297,1300,1290,21219
20230801,110300,1492131120,1297,1283,1297,1283,28199
20230801,110200,1455780153,1283,1284,1284,1277,101417
20230801,110100,1326023928,1284,1292,1296,1282,83148
20230801,110000,1218990303,1293,1315,1315,1292,174341
20230801,105900,991492830,1315,1320,1320,1315,19645
20230801,105800,965631754,1319,1318,1323,1318,4779
20230801,105700,959324138,1318,1325,1325,1318,19454
20230801,105600,933644613,1326,1328,1328,1317,38634
20230801,105500,882599875,1324,1328,1330,1322,30363
20230801,105400,842328478,1328,1333,1335,1326,50020
20230801,105300,775671734,1333,1330,1334,1330,41160
20230801,105200,720840847,1332,1316,1332,1316,67719
20230801,105100,631169653,1316,1316,1317,1315,6506
20230801,105000,622604914,1316,1317,1317,1316,4551
20230801,104900,616611385,1317,1316,1317,1316,3089
20230801,104800,612545869,1316,1317,1317,1316,2930
20230801,104700,608689959,1317,1316,1317,1316,49
20230801,104600,608625434,1316,1317,1317,1316,126
20230801,104500,608459592,1317,1315,1317,1315,4345
20230801,104400,602743110,1315,1316,1316,1315,4048
20230801,104300,597419639,1316,1316,1316,1316,1429
20230801,104200,595539075,1316,1316,1316,1316,310
20230801,104100,595131115,1316,1316,1316,1315,266
20230801,104000,594781065,1316,1316,1316,1315,3432
20230801,103900,590267972,1316,1316,1316,1316,4100
20230801,103800,584872372,1316,1315,1316,1315,3403
20230801,103700,580397324,1315,1316,1316,1315,2460
20230801,103600,577162373,1316,1316,1316,1315,6358
20230801,103500,568796163,1316,1316,1316,1315,4432
20230801,103400,562966931,1316,1316,1317,1316,3667
20230801,103300,558138829,1316,1317,1317,1316,1330
20230801,103200,556388448,1317,1315,1317,1315,96
20230801,103100,556262095,1316,1317,1317,1316,3628
20230801,103000,551486641,1317,1317,1317,1316,969
20230801,102900,550211434,1316,1316,1316,1316,67
20230801,102800,550123262,1316,1316,1316,1316,3425
20230801,102700,545615962,1316,1316,1316,1316,0
20230801,102600,545615962,1316,1316,1316,1315,11
20230801,102500,545601487,1316,1317,1317,1316,1662
20230801,102400,543413794,1316,1317,1317,1315,4475
20230801,102300,537524902,1317,1317,1318,1316,1029
20230801,102200,536170360,1317,1317,1317,1317,1129
20230801,102100,534683467,1317,1317,1317,1317,254
20230801,102000,534348949,1316,1317,1317,1316,1161
20230801,101900,532820913,1317,1317,1318,1317,6948
20230801,101800,523670207,1317,1315,1317,1315,6477
20230801,101700,515147112,1315,1314,1315,1314,2002
20230801,101600,512515562,1313,1314,1314,1312,288
20230801,101500,512137386,1314,1313,1314,1311,2413
20230801,101400,508967918,1312,1311,1312,1311,1760
20230801,101300,506659789,1312,1312,1312,1312,35
20230801,101200,506613869,1311,1312,1313,1311,3623
20230801,101100,501861636,1312,1313,1313,1312,2656
20230801,101000,498376949,1312,1313,1313,1312,448
20230801,100900,497788859,1313,1313,1313,1313,29
20230801,100800,497750782,1313,1313,1313,1313,110
20230801,100700,497606352,1313,1314,1314,1312,87
20230801,100600,497492173,1313,1311,1313,1311,1051
20230801,100500,496114212,1311,1314,1314,1311,2003
20230801,100400,493487580,1312,1312,1312,1311,2237
20230801,100300,490552656,1312,1311,1312,1311,135
20230801,100200,490375669,1311,1310,1312,1310,451
20230801,100100,489784419,1312,1311,1312,1310,4087
20230801,100000,484428453,1311,1311,1312,1310,2572
20230801,095900,481056593,1311,1311,1312,1310,5399
20230801,095800,473979194,1310,1311,1311,1310,3070
20230801,095700,469954524,1311,1311,1311,1310,2108
20230801,095600,467191377,1311,1312,1312,1311,3724
20230801,095500,462307167,1312,1312,1312,1311,266
20230801,095400,461958415,1312,1314,1314,1311,1091
20230801,095300,460527679,1314,1314,1314,1314,36
20230801,095200,460480375,1314,1312,1314,1312,1945
20230801,095100,457928533,1312,1312,1312,1312,31
20230801,095000,457887861,1310,1310,1311,1310,5147
20230801,094900,451141695,1311,1312,1312,1310,8747
20230801,094800,439669825,1314,1313,1314,1313,204
20230801,094700,439401856,1314,1314,1314,1313,2050
20230801,094600,436710070,1314,1315,1315,1314,1537
20230801,094500,434688924,1315,1315,1316,1312,3799
20230801,094400,429699354,1315,1316,1316,1315,3634
20230801,094300,424920643,1316,1311,1316,1311,3897
20230801,094200,419811585,1309,1311,1311,1309,21609
20230801,094100,391503137,1311,1308,1311,1308,9904
20230801,094000,378539071,1309,1309,1309,1307,9910
20230801,093900,365578921,1309,1311,1311,1309,1861
20230801,093800,363142733,1310,1311,1311,1310,3642
20230801,093700,358371331,1310,1310,1311,1309,4321
20230801,093600,352712478,1310,1309,1310,1309,1280
20230801,093500,351036198,1310,1310,1310,1309,923
20230801,093400,349827682,1309,1310,1310,1309,442
20230801,093300,349248943,1310,1308,1310,1308,2596
20230801,093200,345849567,1308,1308,1311,1307,5038
20230801,093100,339260254,1311,1310,1311,1308,10928
20230801,093000,324949015,1309,1310,1310,1309,1261
20230801,092900,323297370,1310,1310,1311,1309,10985
20230801,092800,308910576,1311,1313,1314,1310,37122
20230801,092700,260217322,1314,1314,1314,1312,8281
20230801,092600,249347674,1317,1313,1317,1313,2925
20230801,092500,245505719,1314,1314,1314,1314,5824
20230801,092400,237852983,1314,1317,1317,1314,126
20230801,092300,237687217,1317,1313,1317,1313,1436
20230801,092200,235801356,1313,1315,1315,1313,2569
20230801,092100,232426341,1315,1316,1318,1314,3298
20230801,092000,228089314,1317,1316,1318,1316,979
20230801,091900,226799984,1317,1315,1317,1312,1966
20230801,091800,224213710,1315,1310,1315,1310,5437
20230801,091700,217090501,1310,1310,1311,1309,3292
20230801,091600,212777092,1310,1315,1315,1310,1357
20230801,091500,210998093,1316,1311,1316,1311,14
20230801,091400,210979724,1311,1309,1311,1308,16410
20230801,091300,189497557,1309,1309,1309,1308,2349
20230801,091200,186422721,1310,1312,1312,1309,12803
20230801,091100,169644394,1311,1315,1315,1311,6049
20230801,091000,161702012,1315,1316,1320,1313,5602
20230801,090900,154341241,1316,1321,1321,1316,12477
20230801,090800,137913364,1317,1321,1321,1316,9961
20230801,090700,124784538,1321,1325,1325,1318,10962
20230801,090600,110309563,1325,1324,1326,1322,6411
20230801,090500,101821382,1324,1321,1326,1320,4249
20230801,090400,96202133,1321,1329,1329,1317,6300
20230801,090300,87887337,1329,1327,1330,1324,10120
20230801,090200,74448257,1327,1321,1330,1321,8859
20230801,090100,62704366,1320,1312,1320,1310,21775
20230801,090000,34094588,1312,1307,1316,1307,26053