stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230828,205600,9683696204,1347,1347,1347,1347,66326
20230828,205500,9683696204,1347,1347,1347,1347,0
20230828,205400,9683696204,1347,1347,1347,1347,0
20230828,205300,9683696204,1347,1347,1347,1347,0
20230828,205200,9683696204,1347,1347,1347,1347,0
20230828,205100,9683696204,1347,1347,1347,1347,0
20230828,205000,9683696204,1347,1347,1347,1347,0
20230828,204900,9683696204,1347,1347,1347,1347,0
20230828,204800,9683696204,1347,1347,1347,1347,0
20230828,204700,9683696204,1347,1347,1347,1347,0
20230828,204600,9683696204,1347,1347,1347,1347,0
20230828,204500,9683696204,1347,1347,1347,1347,0
20230828,204400,9683696204,1347,1347,1347,1347,0
20230828,204300,9683696204,1347,1347,1347,1347,0
20230828,204200,9683696204,1347,1347,1347,1347,0
20230828,204100,9683696204,1347,1347,1347,1347,0
20230828,204000,9683696204,1347,1347,1347,1347,0
20230828,203900,9683696204,1347,1347,1347,1347,0
20230828,203800,9683696204,1347,1347,1347,1347,0
20230828,203700,9683696204,1347,1347,1347,1347,0
20230828,203600,9683696204,1347,1347,1347,1347,0
20230828,203500,9683696204,1347,1347,1347,1347,0
20230828,203400,9683696204,1347,1347,1347,1347,0
20230828,203300,9683696204,1347,1347,1347,1347,0
20230828,203200,9683696204,1347,1347,1347,1347,0
20230828,203100,9683696204,1347,1347,1347,1347,0
20230828,203000,9683696204,1347,1347,1347,1347,0
20230828,202900,9683696204,1347,1347,1347,1347,0
20230828,202800,9683696204,1347,1347,1347,1347,0
20230828,202700,9683696204,1347,1347,1347,1347,0
20230828,202600,9683696204,1347,1347,1347,1347,66326
20230828,202500,9683696204,1347,1347,1347,1347,0
20230828,202400,9683696204,1347,1347,1347,1347,0
20230828,202300,9683696204,1347,1347,1347,1347,0
20230828,202200,9683696204,1347,1347,1347,1347,0
20230828,202100,9683696204,1347,1347,1347,1347,0
20230828,202000,9683696204,1347,1347,1347,1347,0
20230828,201900,9683696204,1347,1347,1347,1347,0
20230828,201800,9683696204,1347,1347,1347,1347,0
20230828,201700,9683696204,1347,1347,1347,1347,0
20230828,201600,9683696204,1347,1347,1347,1347,0
20230828,201500,9683696204,1347,1347,1347,1347,0
20230828,201400,9683696204,1347,1347,1347,1347,0
20230828,201300,9683696204,1347,1347,1347,1347,0
20230828,201200,9683696204,1347,1347,1347,1347,0
20230828,201100,9683696204,1347,1347,1347,1347,0
20230828,201000,9683696204,1347,1347,1347,1347,0
20230828,200900,9683696204,1347,1347,1347,1347,0
20230828,200800,9683696204,1347,1347,1347,1347,0
20230828,200700,9683696204,1347,1347,1347,1347,0
20230828,200600,9683696204,1347,1347,1347,1347,0
20230828,200500,9683696204,1347,1347,1347,1347,0
20230828,200400,9683696204,1347,1347,1347,1347,0
20230828,200300,9683696204,1347,1347,1347,1347,0
20230828,200200,9683696204,1347,1347,1347,1347,0
20230828,200100,9683696204,1347,1347,1347,1347,0
20230828,200000,9683696204,1347,1347,1347,1347,0
20230828,195900,9683696204,1347,1347,1347,1347,0
20230828,195800,9683696204,1347,1347,1347,1347,0
20230828,195700,9683696204,1347,1347,1347,1347,0
20230828,195600,9683696204,1347,1347,1347,1347,66326
20230828,195500,9683696204,1347,1347,1347,1347,0
20230828,195400,9683696204,1347,1347,1347,1347,0
20230828,195300,9683696204,1347,1347,1347,1347,0
20230828,195200,9683696204,1347,1347,1347,1347,0
20230828,195100,9683696204,1347,1347,1347,1347,0
20230828,195000,9683696204,1347,1347,1347,1347,0
20230828,194900,9683696204,1347,1347,1347,1347,0
20230828,194800,9683696204,1347,1347,1347,1347,0
20230828,194700,9683696204,1347,1347,1347,1347,0
20230828,194600,9683696204,1347,1347,1347,1347,0
20230828,194500,9683696204,1347,1347,1347,1347,0
20230828,194400,9683696204,1347,1347,1347,1347,0
20230828,194300,9683696204,1347,1347,1347,1347,0
20230828,194200,9683696204,1347,1347,1347,1347,0
20230828,194100,9683696204,1347,1347,1347,1347,0
20230828,194000,9683696204,1347,1347,1347,1347,0
20230828,193900,9683696204,1347,1347,1347,1347,0
20230828,193800,9683696204,1347,1347,1347,1347,0
20230828,193700,9683696204,1347,1347,1347,1347,0
20230828,193600,9683696204,1347,1347,1347,1347,0
20230828,193500,9683696204,1347,1347,1347,1347,0
20230828,193400,9683696204,1347,1347,1347,1347,0
20230828,193300,9683696204,1347,1347,1347,1347,0
20230828,193200,9683696204,1347,1347,1347,1347,0
20230828,193100,9683696204,1347,1347,1347,1347,0
20230828,193000,9683696204,1347,1347,1347,1347,0
20230828,192900,9683696204,1347,1347,1347,1347,0
20230828,192800,9683696204,1347,1347,1347,1347,0
20230828,192700,9683696204,1347,1347,1347,1347,0
20230828,192600,9683696204,1347,1347,1347,1347,66326
20230828,192500,9683696204,1347,1347,1347,1347,0
20230828,192400,9683696204,1347,1347,1347,1347,0
20230828,192300,9683696204,1347,1347,1347,1347,0
20230828,192200,9683696204,1347,1347,1347,1347,0
20230828,192100,9683696204,1347,1347,1347,1347,0
20230828,192000,9683696204,1347,1347,1347,1347,0
20230828,191900,9683696204,1347,1347,1347,1347,0
20230828,191800,9683696204,1347,1347,1347,1347,0
20230828,191700,9683696204,1347,1347,1347,1347,0
20230828,191600,9683696204,1347,1347,1347,1347,0
20230828,191500,9683696204,1347,1347,1347,1347,0
20230828,191400,9683696204,1347,1347,1347,1347,0
20230828,191300,9683696204,1347,1347,1347,1347,0
20230828,191200,9683696204,1347,1347,1347,1347,0
20230828,191100,9683696204,1347,1347,1347,1347,0
20230828,191000,9683696204,1347,1347,1347,1347,0
20230828,190900,9683696204,1347,1347,1347,1347,0
20230828,190800,9683696204,1347,1347,1347,1347,0
20230828,190700,9683696204,1347,1347,1347,1347,0
20230828,190600,9683696204,1347,1347,1347,1347,0
20230828,190500,9683696204,1347,1347,1347,1347,0
20230828,190400,9683696204,1347,1347,1347,1347,0
20230828,190300,9683696204,1347,1347,1347,1347,0
20230828,190200,9683696204,1347,1347,1347,1347,0
20230828,190100,9683696204,1347,1347,1347,1347,0
20230828,190000,9683696204,1347,1347,1347,1347,0
20230828,185900,9683696204,1347,1347,1347,1347,0
20230828,185800,9683696204,1347,1347,1347,1347,0
20230828,185700,9683696204,1347,1347,1347,1347,0
20230828,185600,9683696204,1347,1347,1347,1347,66326
20230828,185500,9683696204,1347,1347,1347,1347,0
20230828,185400,9683696204,1347,1347,1347,1347,0
20230828,185300,9683696204,1347,1347,1347,1347,0
20230828,185200,9683696204,1347,1347,1347,1347,0
20230828,185100,9683696204,1347,1347,1347,1347,0
20230828,185000,9683696204,1347,1347,1347,1347,0
20230828,184900,9683696204,1347,1347,1347,1347,0
20230828,184800,9683696204,1347,1347,1347,1347,0
20230828,184700,9683696204,1347,1347,1347,1347,0
20230828,184600,9683696204,1347,1347,1347,1347,0
20230828,184500,9683696204,1347,1347,1347,1347,0
20230828,184400,9683696204,1347,1347,1347,1347,0
20230828,184300,9683696204,1347,1347,1347,1347,0
20230828,184200,9683696204,1347,1347,1347,1347,0
20230828,184100,9683696204,1347,1347,1347,1347,0
20230828,184000,9683696204,1347,1347,1347,1347,0
20230828,183900,9683696204,1347,1347,1347,1347,0
20230828,183800,9683696204,1347,1347,1347,1347,0
20230828,183700,9683696204,1347,1347,1347,1347,0
20230828,183600,9683696204,1347,1347,1347,1347,0
20230828,183500,9683696204,1347,1347,1347,1347,0
20230828,183400,9683696204,1347,1347,1347,1347,0
20230828,183300,9683696204,1347,1347,1347,1347,0
20230828,183200,9683696204,1347,1347,1347,1347,0
20230828,183100,9683696204,1347,1347,1347,1347,0
20230828,183000,9683696204,1347,1347,1347,1347,0
20230828,182900,9683696204,1347,1347,1347,1347,0
20230828,182800,9683696204,1347,1347,1347,1347,0
20230828,182700,9683696204,1347,1347,1347,1347,0
20230828,182600,9683696204,1347,1347,1347,1347,66326
20230828,182500,9683696204,1347,1347,1347,1347,0
20230828,182400,9683696204,1347,1347,1347,1347,0
20230828,182300,9683696204,1347,1347,1347,1347,0
20230828,182200,9683696204,1347,1347,1347,1347,0
20230828,182100,9683696204,1347,1347,1347,1347,0
20230828,182000,9683696204,1347,1347,1347,1347,0
20230828,181900,9683696204,1347,1347,1347,1347,0
20230828,181800,9683696204,1347,1347,1347,1347,0
20230828,181700,9683696204,1347,1347,1347,1347,0
20230828,181600,9683696204,1347,1347,1347,1347,0
20230828,181500,9683696204,1347,1347,1347,1347,0
20230828,181400,9683696204,1347,1347,1347,1347,0
20230828,181300,9683696204,1347,1347,1347,1347,0
20230828,181200,9683696204,1347,1347,1347,1347,0
20230828,181100,9683696204,1347,1347,1347,1347,0
20230828,181000,9683696204,1347,1347,1347,1347,0
20230828,180900,9683696204,1347,1347,1347,1347,0
20230828,180800,9683696204,1347,1347,1347,1347,0
20230828,180700,9683696204,1347,1347,1347,1347,0
20230828,180600,9683696204,1347,1347,1347,1347,0
20230828,180500,9683696204,1347,1347,1347,1347,0
20230828,180400,9683696204,1347,1347,1347,1347,0
20230828,180300,9683696204,1347,1347,1347,1347,0
20230828,180200,9683696204,1347,1347,1347,1347,0
20230828,180100,9683696204,1347,1347,1347,1347,0
20230828,180000,9683696204,1347,1347,1347,1347,0
20230828,175900,9683696204,1347,1347,1347,1347,0
20230828,175800,9683696204,1347,1347,1347,1347,0
20230828,175700,9683696204,1347,1347,1347,1347,0
20230828,175600,9683696204,1347,1347,1347,1347,66326
20230828,175500,9683696204,1347,1347,1347,1347,0
20230828,175400,9683696204,1347,1347,1347,1347,0
20230828,175300,9683696204,1347,1347,1347,1347,0
20230828,175200,9683696204,1347,1347,1347,1347,0
20230828,175100,9683696204,1347,1347,1347,1347,0
20230828,175000,9683696204,1347,1347,1347,1347,0
20230828,174900,9683696204,1347,1347,1347,1347,0
20230828,174800,9683696204,1347,1347,1347,1347,0
20230828,174700,9683696204,1347,1347,1347,1347,0
20230828,174600,9683696204,1347,1347,1347,1347,0
20230828,174500,9683696204,1347,1347,1347,1347,0
20230828,174400,9683696204,1347,1347,1347,1347,0
20230828,174300,9683696204,1347,1347,1347,1347,0
20230828,174200,9683696204,1347,1347,1347,1347,0
20230828,174100,9683696204,1347,1347,1347,1347,0
20230828,174000,9683696204,1347,1347,1347,1347,0
20230828,173900,9683696204,1347,1347,1347,1347,0
20230828,173800,9683696204,1347,1347,1347,1347,0
20230828,173700,9683696204,1347,1347,1347,1347,0
20230828,173600,9683696204,1347,1347,1347,1347,0
20230828,173500,9683696204,1347,1347,1347,1347,0
20230828,173400,9683696204,1347,1347,1347,1347,0
20230828,173300,9683696204,1347,1347,1347,1347,0
20230828,173200,9683696204,1347,1347,1347,1347,0
20230828,173100,9683696204,1347,1347,1347,1347,0
20230828,173000,9683696204,1347,1347,1347,1347,0
20230828,172900,9683696204,1347,1347,1347,1347,0
20230828,172800,9683696204,1347,1347,1347,1347,0
20230828,172700,9683696204,1347,1347,1347,1347,0
20230828,172600,9683696204,1347,1347,1347,1347,66326
20230828,172500,9683696204,1347,1347,1347,1347,0
20230828,172400,9683696204,1347,1347,1347,1347,0
20230828,172300,9683696204,1347,1347,1347,1347,0
20230828,172200,9683696204,1347,1347,1347,1347,0
20230828,172100,9683696204,1347,1347,1347,1347,0
20230828,172000,9683696204,1347,1347,1347,1347,0
20230828,171900,9683696204,1347,1347,1347,1347,0
20230828,171800,9683696204,1347,1347,1347,1347,0
20230828,171700,9683696204,1347,1347,1347,1347,0
20230828,171600,9683696204,1347,1347,1347,1347,0
20230828,171500,9683696204,1347,1347,1347,1347,0
20230828,171400,9683696204,1347,1347,1347,1347,0
20230828,171300,9683696204,1347,1347,1347,1347,0
20230828,171200,9683696204,1347,1347,1347,1347,0
20230828,171100,9683696204,1347,1347,1347,1347,0
20230828,171000,9683696204,1347,1347,1347,1347,0
20230828,170900,9683696204,1347,1347,1347,1347,0
20230828,170800,9683696204,1347,1347,1347,1347,0
20230828,170700,9683696204,1347,1347,1347,1347,0
20230828,170600,9683696204,1347,1347,1347,1347,0
20230828,170500,9683696204,1347,1347,1347,1347,0
20230828,170400,9683696204,1347,1347,1347,1347,0
20230828,170300,9683696204,1347,1347,1347,1347,0
20230828,170200,9683696204,1347,1347,1347,1347,0
20230828,170100,9683696204,1347,1347,1347,1347,0
20230828,170000,9683696204,1347,1347,1347,1347,0
20230828,165900,9683696204,1347,1347,1347,1347,0
20230828,165800,9683696204,1347,1347,1347,1347,0
20230828,165700,9683696204,1347,1347,1347,1347,0
20230828,165600,9683696204,1347,1347,1347,1347,66326
20230828,165500,9683696204,1347,1347,1347,1347,0
20230828,165400,9683696204,1347,1347,1347,1347,0
20230828,165300,9683696204,1347,1347,1347,1347,0
20230828,165200,9683696204,1347,1347,1347,1347,0
20230828,165100,9683696204,1347,1347,1347,1347,0
20230828,165000,9683696204,1347,1347,1347,1347,0
20230828,164900,9683696204,1347,1347,1347,1347,0
20230828,164800,9683696204,1347,1347,1347,1347,0
20230828,164700,9683696204,1347,1347,1347,1347,0
20230828,164600,9683696204,1347,1347,1347,1347,0
20230828,164500,9683696204,1347,1347,1347,1347,0
20230828,164400,9683696204,1347,1347,1347,1347,0
20230828,164300,9683696204,1347,1347,1347,1347,0
20230828,164200,9683696204,1347,1347,1347,1347,0
20230828,164100,9683696204,1347,1347,1347,1347,0
20230828,164000,9683696204,1347,1347,1347,1347,0
20230828,163900,9683696204,1347,1347,1347,1347,0
20230828,163800,9683696204,1347,1347,1347,1347,0
20230828,163700,9683696204,1347,1347,1347,1347,0
20230828,163600,9683696204,1347,1347,1347,1347,0
20230828,163500,9683696204,1347,1347,1347,1347,0
20230828,163400,9683696204,1347,1347,1347,1347,0
20230828,163300,9683696204,1347,1347,1347,1347,0
20230828,163200,9683696204,1347,1347,1347,1347,0
20230828,163100,9683696204,1347,1347,1347,1347,0
20230828,163000,9683696204,1347,1347,1347,1347,0
20230828,162900,9683696204,1347,1347,1347,1347,0
20230828,162800,9683696204,1347,1347,1347,1347,0
20230828,162700,9683696204,1347,1347,1347,1347,0
20230828,162600,9683696204,1347,1347,1347,1347,66326
20230828,162500,9683696204,1347,1347,1347,1347,0
20230828,162400,9683696204,1347,1347,1347,1347,0
20230828,162300,9683696204,1347,1347,1347,1347,0
20230828,162200,9683696204,1347,1347,1347,1347,0
20230828,162100,9683696204,1347,1347,1347,1347,0
20230828,162000,9683696204,1347,1347,1347,1347,0
20230828,161900,9683696204,1347,1347,1347,1347,0
20230828,161800,9683696204,1347,1347,1347,1347,0
20230828,161700,9683696204,1347,1347,1347,1347,0
20230828,161600,9683696204,1347,1347,1347,1347,0
20230828,161500,9683696204,1347,1347,1347,1347,0
20230828,161400,9683696204,1347,1347,1347,1347,0
20230828,161300,9683696204,1347,1347,1347,1347,0
20230828,161200,9683696204,1347,1347,1347,1347,0
20230828,161100,9683696204,1347,1347,1347,1347,0
20230828,161000,9683696204,1347,1347,1347,1347,0
20230828,160900,9683696204,1347,1347,1347,1347,0
20230828,160800,9683696204,1347,1347,1347,1347,0
20230828,160700,9683696204,1347,1347,1347,1347,0
20230828,160600,9683696204,1347,1347,1347,1347,0
20230828,160500,9683696204,1347,1347,1347,1347,0
20230828,160400,9683696204,1347,1347,1347,1347,0
20230828,160300,9683696204,1347,1347,1347,1347,0
20230828,160200,9683696204,1347,1347,1347,1347,0
20230828,160100,9683696204,1347,1347,1347,1347,0
20230828,160000,9683696204,1347,1347,1347,1347,0
20230828,155900,9683696204,1347,1347,1347,1347,0
20230828,155800,9683696204,1347,1347,1347,1347,0
20230828,155700,9683696204,1347,1347,1347,1347,0
20230828,155600,9683696204,1347,1347,1347,1347,66326
20230828,155500,9683696204,1347,1347,1347,1347,0
20230828,155400,9683696204,1347,1347,1347,1347,0
20230828,155300,9683696204,1347,1347,1347,1347,0
20230828,155200,9683696204,1347,1347,1347,1347,0
20230828,155100,9683696204,1347,1347,1347,1347,0
20230828,155000,9683696204,1347,1347,1347,1347,0
20230828,154900,9683696204,1347,1347,1347,1347,0
20230828,154800,9683696204,1347,1347,1347,1347,0
20230828,154700,9683696204,1347,1347,1347,1347,0
20230828,154600,9683696204,1347,1347,1347,1347,0
20230828,154500,9683696204,1347,1347,1347,1347,0
20230828,154400,9683696204,1347,1347,1347,1347,0
20230828,154300,9683696204,1347,1347,1347,1347,0
20230828,154200,9683696204,1347,1347,1347,1347,0
20230828,154100,9683696204,1347,1347,1347,1347,0
20230828,154000,9683696204,1347,1347,1347,1347,0
20230828,153900,9683696204,1347,1347,1347,1347,0
20230828,153800,9683696204,1347,1347,1347,1347,0
20230828,153700,9683696204,1347,1347,1347,1347,0
20230828,153600,9683696204,1347,1347,1347,1347,0
20230828,153500,9683696204,1347,1347,1347,1347,0
20230828,153400,9683696204,1347,1347,1347,1347,0
20230828,153300,9683696204,1347,1347,1347,1347,0
20230828,153200,9683696204,1347,1347,1347,1347,0
20230828,153100,9683696204,1347,1347,1347,1347,0
20230828,153000,9683696204,1347,1347,1347,1347,66326
20230828,152900,9594355082,1349,1349,1349,1349,0
20230828,152800,9594355082,1349,1349,1349,1349,0
20230828,152700,9594355082,1349,1349,1349,1349,0
20230828,152600,9594355082,1349,1349,1349,1349,0
20230828,152500,9594355082,1349,1349,1349,1349,0
20230828,152400,9594355082,1349,1349,1349,1349,0
20230828,152300,9594355082,1349,1349,1349,1349,0
20230828,152200,9594355082,1349,1349,1349,1349,0
20230828,152100,9594355082,1349,1349,1349,1349,0
20230828,152000,9594355082,1349,1349,1349,1349,0
20230828,151900,9594355082,1349,1348,1349,1346,7784
20230828,151800,9583866658,1348,1348,1348,1346,12721
20230828,151700,9566731293,1348,1347,1348,1346,1084
20230828,151600,9565270235,1348,1344,1348,1344,1422
20230828,151500,9563355240,1346,1344,1347,1344,8128
20230828,151400,9552419779,1344,1345,1345,1342,28653
20230828,151300,9513942016,1345,1346,1346,1345,5830
20230828,151200,9506100665,1345,1346,1346,1345,10516
20230828,151100,9491956129,1345,1345,1346,1345,7124
20230828,151000,9482372051,1344,1344,1345,1344,2585
20230828,150900,9478895827,1344,1345,1345,1344,12573
20230828,150800,9461996977,1344,1344,1345,1344,3764
20230828,150700,9456936939,1344,1345,1346,1344,5553
20230828,150600,9449468162,1345,1345,1346,1345,2802
20230828,150500,9445698765,1345,1346,1346,1345,305
20230828,150400,9445288535,1346,1345,1346,1344,9250
20230828,150300,9432847453,1345,1344,1345,1344,906
20230828,150200,9431628884,1344,1345,1345,1344,1947
20230828,150100,9429011328,1345,1345,1345,1344,3473
20230828,150000,9424340749,1345,1345,1345,1345,3881
20230828,145900,9419120804,1345,1345,1345,1345,3014
20230828,145800,9415066974,1346,1345,1346,1345,4671
20230828,145700,9408783444,1345,1346,1347,1345,3964
20230828,145600,9403448213,1346,1347,1347,1346,976
20230828,145500,9402134516,1346,1346,1347,1346,569
20230828,145400,9401368641,1346,1346,1346,1345,3640
20230828,145300,9396469701,1346,1345,1346,1345,1141
20230828,145200,9394934925,1345,1346,1346,1345,3826
20230828,145100,9389785171,1346,1346,1346,1346,417
20230828,145000,9389223889,1345,1345,1345,1345,2691
20230828,144900,9385604494,1345,1344,1345,1343,2264
20230828,144800,9382562702,1344,1344,1344,1343,2921
20230828,144700,9378637437,1344,1343,1344,1343,1654
20230828,144600,9376416005,1343,1343,1344,1343,1833
20230828,144500,9373954266,1344,1344,1344,1343,1508
20230828,144400,9371928119,1343,1344,1345,1343,12304
20230828,144300,9355402974,1343,1345,1346,1343,4119
20230828,144200,9349867013,1345,1345,1346,1345,30
20230828,144100,9349826637,1346,1345,1346,1345,585
20230828,144000,9349039253,1345,1344,1345,1344,1424
20230828,143900,9347123982,1343,1344,1344,1343,1909
20230828,143800,9344558746,1345,1343,1345,1343,1641
20230828,143700,9342354673,1343,1344,1344,1343,6738
20230828,143600,9333302253,1343,1344,1344,1343,3726
20230828,143500,9328296386,1343,1343,1343,1343,1099
20230828,143400,9326820429,1343,1344,1344,1343,8220
20230828,143300,9315780835,1344,1344,1344,1343,4162
20230828,143200,9310188607,1344,1346,1346,1344,7308
20230828,143100,9300359869,1346,1345,1346,1345,2330
20230828,143000,9297225589,1346,1346,1346,1346,3265
20230828,142900,9292830899,1346,1346,1347,1346,1322
20230828,142800,9291051434,1347,1346,1347,1346,1076
20230828,142700,9289603135,1347,1346,1347,1346,2130
20230828,142600,9286736131,1347,1346,1347,1346,3299
20230828,142500,9282295311,1347,1346,1347,1346,354
20230828,142400,9281818819,1347,1347,1347,1347,3450
20230828,142300,9277171669,1348,1348,1348,1348,5412
20230828,142200,9269876293,1348,1348,1348,1348,20791
20230828,142100,9241850025,1348,1349,1349,1348,10309
20230828,142000,9227943260,1349,1350,1350,1349,370
20230828,141900,9227443773,1350,1350,1350,1349,2595
20230828,141800,9223941186,1350,1350,1350,1350,4502
20230828,141700,9217863486,1349,1350,1350,1349,1737
20230828,141600,9215518566,1350,1350,1350,1350,773
20230828,141500,9214475016,1350,1351,1351,1350,12132
20230828,141400,9198087999,1351,1352,1352,1351,2761
20230828,141300,9194357458,1352,1352,1352,1352,500
20230828,141200,9193681458,1351,1351,1352,1351,5004
20230828,141100,9186920047,1351,1352,1352,1351,2048
20230828,141000,9184152151,1352,1351,1352,1351,529
20230828,140900,9183437095,1351,1352,1352,1351,3716
20230828,140800,9178415940,1352,1353,1353,1351,18533
20230828,140700,9153341293,1352,1350,1352,1350,4189
20230828,140600,9147681046,1351,1349,1351,1349,214
20230828,140500,9147391978,1350,1350,1350,1350,783
20230828,140400,9146334928,1350,1350,1350,1350,516
20230828,140300,9145638328,1350,1349,1350,1348,9324
20230828,140200,9133058406,1349,1350,1351,1349,9172
20230828,140100,9120677045,1350,1351,1351,1350,564
20230828,140000,9119915625,1351,1351,1351,1350,4215
20230828,135900,9114222632,1352,1352,1353,1352,1666
20230828,135800,9111970199,1353,1352,1353,1352,33
20230828,135700,9111925582,1352,1352,1352,1351,5589
20230828,135600,9104371684,1353,1354,1354,1353,3613
20230828,135500,9099482088,1354,1354,1355,1354,512
20230828,135400,9098788812,1354,1355,1355,1354,260
20230828,135300,9098436541,1354,1354,1355,1354,1854
20230828,135200,9095925627,1354,1354,1355,1354,499
20230828,135100,9095249972,1355,1355,1355,1354,617
20230828,135000,9094414437,1355,1357,1357,1354,1043
20230828,134900,9093001162,1354,1358,1358,1354,10191
20230828,134800,9079191013,1358,1357,1358,1357,3544
20230828,134700,9074379133,1357,1353,1357,1353,10338
20230828,134600,9060372361,1352,1351,1354,1350,8481
20230828,134500,9048905751,1350,1351,1351,1350,4465
20230828,134400,9042876136,1351,1352,1352,1351,613
20230828,134300,9042047963,1352,1351,1352,1351,2262
20230828,134200,9038992000,1351,1351,1351,1350,3549
20230828,134100,9034199845,1351,1351,1351,1351,1135
20230828,134000,9032666460,1351,1352,1352,1351,10443
20230828,133900,9018552529,1352,1353,1353,1352,1144
20230828,133800,9017005058,1353,1353,1354,1353,2294
20230828,133700,9013901260,1353,1353,1354,1353,2687
20230828,133600,9010264696,1354,1354,1354,1352,4045
20230828,133500,9004793179,1354,1354,1354,1352,1025
20230828,133400,9003406831,1352,1352,1352,1352,200
20230828,133300,9003136431,1352,1352,1352,1352,350
20230828,133200,9002663231,1351,1353,1354,1351,16271
20230828,133100,8980657185,1352,1353,1353,1351,4555
20230828,133000,8974500089,1351,1351,1353,1351,7060
20230828,132900,8964949750,1352,1352,1352,1352,977
20230828,132800,8963628846,1352,1351,1352,1351,3424
20230828,132700,8959001472,1351,1352,1352,1351,4498
20230828,132600,8952924220,1352,1352,1352,1352,2072
20230828,132500,8950122876,1353,1352,1353,1352,5031
20230828,132400,8943316964,1352,1353,1353,1352,2865
20230828,132300,8939443474,1353,1356,1357,1353,4589
20230828,132200,8933222392,1357,1357,1358,1356,5913
20230828,132100,8925199131,1357,1360,1360,1357,5528
20230828,132000,8917691780,1359,1361,1362,1359,15503
20230828,131900,8896603967,1361,1360,1363,1360,20362
20230828,131800,8868872703,1359,1356,1359,1355,10864
20230828,131700,8854128961,1355,1355,1357,1354,8382
20230828,131600,8842768475,1356,1354,1357,1353,6478
20230828,131500,8833994413,1354,1357,1357,1354,2070
20230828,131400,8831190981,1357,1355,1357,1351,14142
20230828,131300,8812052303,1358,1358,1362,1353,8399
20230828,131200,8800642113,1359,1357,1361,1351,14702
20230828,131100,8780673825,1357,1355,1368,1351,45749
20230828,131000,8718278554,1355,1353,1366,1352,66634
20230828,130900,8627471625,1353,1351,1361,1351,15573
20230828,130800,8606334962,1353,1345,1358,1345,30969
20230828,130700,8564532902,1345,1342,1345,1342,1193
20230828,130600,8562930015,1342,1343,1343,1342,1425
20230828,130500,8561016466,1344,1344,1345,1343,1549
20230828,130400,8558934606,1344,1345,1345,1344,1228
20230828,130300,8557284154,1339,1343,1344,1338,42215
20230828,130200,8500741868,1344,1342,1344,1342,1311
20230828,130100,8498980452,1342,1341,1343,1341,3690
20230828,130000,8494029933,1341,1340,1342,1340,1366
20230828,125900,8492198746,1340,1338,1341,1338,2014
20230828,125800,8489501324,1338,1340,1340,1338,2066
20230828,125700,8486735142,1340,1338,1341,1338,283
20230828,125600,8486356006,1338,1341,1341,1338,3639
20230828,125500,8481486867,1337,1341,1341,1337,77246
20230828,125400,8378163552,1341,1340,1344,1340,1188
20230828,125300,8376570533,1340,1343,1344,1340,2767
20230828,125200,8372862530,1340,1342,1345,1337,57155
20230828,125100,8296360903,1345,1342,1345,1342,3311
20230828,125000,8291917439,1342,1339,1342,1339,6682
20230828,124900,8282962657,1339,1340,1340,1339,14847
20230828,124800,8263076950,1340,1344,1344,1340,9669
20230828,124700,8250106787,1344,1344,1346,1344,15083
20230828,124600,8229831898,1344,1338,1345,1338,22112
20230828,124500,8200142549,1338,1341,1342,1338,64953
20230828,124400,8113109134,1341,1343,1345,1341,35999
20230828,124300,8064792066,1344,1344,1345,1343,1187
20230828,124200,8063197125,1345,1344,1346,1342,27576
20230828,124100,8026179631,1343,1344,1346,1343,24902
20230828,124000,7992719406,1344,1346,1346,1344,17285
20230828,123900,7969473986,1347,1345,1347,1345,4158
20230828,123800,7963874832,1345,1343,1349,1343,42569
20230828,123700,7906583279,1343,1344,1347,1343,23445
20230828,123600,7875067648,1344,1349,1349,1343,72506
20230828,123500,7777509887,1350,1352,1354,1349,16938
20230828,123400,7754608458,1352,1351,1353,1348,25872
20230828,123300,7719662927,1351,1352,1353,1350,9443
20230828,123200,7706901091,1352,1353,1354,1349,18601
20230828,123100,7681741799,1346,1359,1359,1346,52571
20230828,123000,7610726827,1359,1347,1360,1346,44242
20230828,122900,7550738815,1352,1349,1352,1345,34199
20230828,122800,7504640701,1349,1351,1355,1347,45569
20230828,122700,7443149620,1353,1358,1360,1351,52371
20230828,122600,7372115571,1358,1364,1365,1356,59354
20230828,122500,7291351743,1364,1348,1364,1347,42528
20230828,122400,7233692117,1349,1353,1353,1344,192468
20230828,122300,6973811033,1353,1351,1361,1351,65464
20230828,122200,6885207450,1354,1369,1369,1351,112605
20230828,122100,6732438098,1370,1367,1374,1355,99546
20230828,122000,6596885637,1367,1371,1373,1360,172147
20230828,121900,6361864916,1371,1382,1384,1366,253353
20230828,121800,6013931276,1382,1383,1400,1377,334770
20230828,121700,5548263960,1383,1381,1395,1376,357071
20230828,121600,5053564505,1382,1403,1403,1374,559140
20230828,121500,4277389158,1403,1358,1411,1358,1051453
20230828,121400,2815132278,1360,1324,1360,1324,303082
20230828,121300,2406529497,1324,1325,1325,1324,728
20230828,121200,2405565397,1325,1327,1327,1325,1067
20230828,121100,2404149841,1327,1327,1327,1327,40
20230828,121000,2404096761,1327,1327,1327,1327,0
20230828,120900,2404096761,1327,1327,1327,1327,110
20230828,120800,2403950791,1327,1327,1327,1327,171
20230828,120700,2403723874,1327,1327,1327,1327,225
20230828,120600,2403425299,1327,1327,1327,1327,10
20230828,120500,2403412029,1327,1327,1327,1327,130
20230828,120400,2403239519,1327,1325,1328,1324,3443
20230828,120300,2398673555,1324,1326,1326,1324,2607
20230828,120200,2395219653,1326,1327,1327,1326,5879
20230828,120100,2387423250,1327,1327,1327,1327,50
20230828,120000,2387356900,1327,1327,1327,1327,144
20230828,115900,2387165812,1326,1326,1326,1326,448
20230828,115800,2386571764,1326,1327,1327,1326,193
20230828,115700,2386315660,1327,1327,1327,1327,1269
20230828,115600,2384631697,1327,1327,1327,1327,294
20230828,115500,2384241559,1327,1328,1328,1327,32
20230828,115400,2384199081,1328,1328,1328,1328,15
20230828,115300,2384179161,1328,1328,1328,1328,443
20230828,115200,2383590857,1328,1328,1328,1328,502
20230828,115100,2382924201,1328,1327,1328,1327,209
20230828,115000,2382646681,1327,1327,1327,1325,640
20230828,114900,2381798023,1327,1328,1328,1327,2018
20230828,114800,2379119357,1328,1328,1328,1328,150
20230828,114700,2378920157,1328,1327,1328,1327,187
20230828,114600,2378671822,1328,1328,1328,1328,101
20230828,114500,2378537694,1328,1328,1328,1327,9
20230828,114400,2378525743,1326,1326,1326,1325,12220
20230828,114300,2362332354,1327,1328,1328,1327,4502
20230828,114200,2356356276,1328,1329,1329,1328,1771
20230828,114100,2354002619,1329,1329,1329,1329,270
20230828,114000,2353643789,1329,1329,1329,1329,40
20230828,113900,2353590629,1330,1329,1330,1329,1500
20230828,113800,2351596629,1330,1330,1330,1330,0
20230828,113700,2351596629,1330,1329,1330,1329,335
20230828,113600,2351151132,1329,1329,1329,1329,547
20230828,113500,2350424169,1329,1329,1329,1328,1875
20230828,113400,2347932494,1329,1329,1329,1329,150
20230828,113300,2347733144,1329,1329,1329,1329,403
20230828,113200,2347197557,1329,1329,1329,1329,113
20230828,113100,2347047380,1330,1330,1330,1330,92
20230828,113000,2346925020,1330,1331,1331,1330,756
20230828,112900,2345919514,1330,1330,1330,1330,161
20230828,112800,2345705384,1331,1331,1331,1331,1096
20230828,112700,2344246608,1331,1331,1331,1331,121
20230828,112600,2344085557,1331,1331,1331,1331,1429
20230828,112500,2342183558,1331,1331,1331,1331,51
20230828,112400,2342115677,1331,1331,1331,1331,60
20230828,112300,2342035817,1332,1326,1332,1325,3362
20230828,112200,2337564397,1326,1319,1326,1319,8435
20230828,112100,2326386227,1324,1325,1325,1316,22567
20230828,112000,2296616995,1324,1328,1328,1322,285
20230828,111900,2296238841,1328,1330,1333,1318,42254
20230828,111800,2240420255,1329,1334,1334,1329,6594
20230828,111700,2231643512,1334,1333,1334,1333,1212
20230828,111600,2230027704,1333,1332,1333,1332,2159
20230828,111500,2227150797,1332,1332,1332,1332,750
20230828,111400,2226151797,1332,1332,1332,1332,251
20230828,111300,2225817465,1332,1333,1333,1332,837
20230828,111200,2224702568,1333,1334,1334,1333,11
20230828,111100,2224687904,1333,1333,1334,1333,210
20230828,111000,2224407954,1334,1334,1334,1334,1626
20230828,110900,2222238870,1335,1335,1336,1335,672
20230828,110800,2221341749,1335,1335,1335,1335,24
20230828,110700,2221309709,1335,1335,1335,1335,127
20230828,110600,2221140164,1336,1336,1336,1336,1366
20230828,110500,2219315188,1337,1337,1337,1337,0
20230828,110400,2219315188,1337,1337,1337,1336,527
20230828,110300,2218610799,1337,1338,1338,1337,1473
20230828,110200,2216641300,1338,1339,1339,1337,572
20230828,110100,2215875564,1340,1340,1340,1340,2299
20230828,110000,2212794904,1340,1341,1341,1340,1046
20230828,105900,2211393252,1340,1341,1341,1340,6792
20230828,105800,2202290640,1340,1340,1341,1340,2950
20230828,105700,2198337192,1341,1340,1341,1340,2433
20230828,105600,2195076603,1341,1340,1341,1340,1151
20230828,105500,2193534260,1341,1340,1341,1340,11406
20230828,105400,2178248819,1340,1338,1340,1338,1695
20230828,105300,2175978628,1338,1340,1341,1337,7567
20230828,105200,2165838673,1341,1341,1341,1341,1796
20230828,105100,2163430237,1341,1341,1341,1341,1704
20230828,105000,2161145173,1341,1341,1341,1340,8836
20230828,104900,2149304552,1340,1338,1341,1338,4944
20230828,104800,2142677715,1337,1337,1337,1337,273
20230828,104700,2142312714,1337,1337,1337,1336,7672
20230828,104600,2132056392,1337,1337,1338,1336,2895
20230828,104500,2128186249,1337,1337,1337,1337,1074
20230828,104400,2126750311,1338,1341,1343,1337,20433
20230828,104300,2099353609,1340,1338,1340,1336,29293
20230828,104200,2060129887,1338,1341,1341,1338,450
20230828,104100,2059526764,1337,1333,1340,1333,25529
20230828,104000,2025388738,1333,1333,1333,1333,650
20230828,103900,2024522288,1334,1331,1334,1331,6149
20230828,103800,2016331653,1331,1331,1332,1330,6557
20230828,103700,2007599563,1332,1335,1335,1332,13812
20230828,103600,1989184009,1335,1332,1335,1332,7537
20230828,103500,1979131314,1332,1330,1332,1330,8156
20230828,103400,1968274910,1330,1329,1330,1329,1211
20230828,103300,1966665280,1328,1328,1328,1328,1224
20230828,103200,1965039808,1328,1328,1328,1328,120
20230828,103100,1964880448,1328,1327,1328,1327,81
20230828,103000,1964772960,1330,1327,1330,1327,10499
20230828,102900,1950814782,1327,1327,1327,1327,604
20230828,102800,1950013274,1327,1325,1327,1325,4761
20230828,102700,1943697486,1325,1324,1325,1323,4027
20230828,102600,1938368548,1324,1325,1325,1324,767
20230828,102500,1937352301,1325,1326,1326,1325,102
20230828,102400,1937217149,1325,1325,1325,1325,1207
20230828,102300,1935617874,1324,1325,1325,1324,1466
20230828,102200,1933675626,1324,1324,1324,1319,13204
20230828,102100,1916243098,1324,1324,1324,1324,516
20230828,102000,1915559914,1324,1324,1324,1323,517
20230828,101900,1914875491,1325,1325,1325,1324,587
20230828,101800,1914098038,1325,1323,1326,1323,1770
20230828,101700,1911754428,1323,1322,1323,1322,4636
20230828,101600,1905625631,1322,1322,1322,1320,5752
20230828,101500,1898031823,1321,1322,1323,1321,4861
20230828,101400,1891608022,1322,1322,1323,1320,5157
20230828,101300,1884794344,1323,1325,1325,1322,31837
20230828,101200,1842643152,1324,1327,1327,1324,40901
20230828,101100,1788478407,1327,1326,1327,1326,1963
20230828,101000,1785873559,1326,1326,1326,1326,353
20230828,100900,1785405481,1329,1328,1330,1325,3447
20230828,100800,1780829378,1330,1330,1330,1325,3056
20230828,100700,1776772638,1330,1325,1330,1325,201
20230828,100600,1776506308,1325,1327,1327,1325,9267
20230828,100500,1764217496,1327,1329,1329,1327,3207
20230828,100400,1759960033,1329,1330,1330,1329,715
20230828,100300,1759009583,1331,1331,1331,1331,1770
20230828,100200,1756653713,1332,1332,1332,1331,147
20230828,100100,1756457918,1332,1332,1332,1331,256
20230828,100000,1756117058,1332,1332,1332,1328,1814
20230828,095900,1753701661,1332,1332,1332,1332,774
20230828,095800,1752670693,1332,1331,1332,1331,207
20230828,095700,1752394973,1331,1329,1332,1325,5661
20230828,095600,1744890178,1332,1329,1332,1325,887
20230828,095500,1743712542,1329,1325,1329,1325,363
20230828,095400,1743231463,1325,1325,1325,1324,7268
20230828,095300,1733601698,1325,1325,1328,1324,2497
20230828,095200,1730293159,1325,1327,1328,1325,7877
20230828,095100,1719856020,1324,1326,1326,1324,34244
20230828,095000,1674480641,1327,1330,1331,1327,5695
20230828,094900,1666914267,1330,1330,1330,1330,3560
20230828,094800,1662179467,1330,1332,1332,1330,1027
20230828,094700,1660812559,1332,1332,1332,1329,1114
20230828,094600,1659329656,1332,1330,1332,1329,2648
20230828,094500,1655806977,1330,1332,1332,1330,6721
20230828,094400,1646863483,1332,1331,1332,1331,321
20230828,094300,1646435918,1332,1330,1332,1329,18773
20230828,094200,1621457034,1330,1330,1330,1329,273
20230828,094100,1621094128,1329,1331,1331,1329,8257
20230828,094000,1610108632,1331,1330,1331,1328,8657
20230828,093900,1598606206,1329,1331,1331,1329,2539
20230828,093800,1595230514,1332,1332,1332,1328,6907
20230828,093700,1586044837,1332,1332,1332,1331,103
20230828,093600,1585907642,1332,1328,1332,1328,4476
20230828,093500,1579954433,1327,1326,1330,1326,4028
20230828,093400,1574610455,1326,1328,1328,1325,19187
20230828,093300,1549152091,1327,1330,1330,1327,9225
20230828,093200,1536897138,1330,1333,1333,1330,12778
20230828,093100,1519893542,1333,1337,1337,1333,14852
20230828,093000,1500065707,1337,1337,1337,1336,5442
20230828,092900,1492790169,1337,1339,1339,1337,4027
20230828,092800,1487400780,1339,1344,1345,1339,12168
20230828,092700,1471079202,1344,1342,1344,1340,5091
20230828,092600,1464240932,1342,1339,1344,1338,13805
20230828,092500,1445730559,1339,1340,1340,1339,1530
20230828,092400,1443681858,1341,1339,1341,1335,17131
20230828,092300,1420752151,1339,1338,1340,1337,9820
20230828,092200,1407621728,1337,1341,1342,1336,5869
20230828,092100,1399756569,1341,1344,1344,1336,7181
20230828,092000,1390132129,1345,1347,1347,1344,18624
20230828,091900,1365094905,1346,1338,1351,1335,49032
20230828,091800,1299052368,1339,1336,1339,1332,14024
20230828,091700,1280296226,1334,1333,1338,1333,5910
20230828,091600,1272411859,1336,1336,1337,1329,18758
20230828,091500,1247410133,1335,1340,1340,1335,16179
20230828,091400,1225760416,1340,1344,1345,1340,6623
20230828,091300,1216865030,1345,1350,1352,1344,18297
20230828,091200,1192232125,1346,1355,1360,1345,54607
20230828,091100,1118502550,1355,1354,1360,1352,32228
20230828,091000,1074795760,1353,1365,1369,1353,113201
20230828,090900,920570955,1364,1345,1365,1336,126086
20230828,090800,749992082,1346,1329,1350,1328,127756
20230828,090700,578691057,1329,1328,1329,1320,94441
20230828,090600,453510977,1327,1333,1335,1325,79814
20230828,090500,347457606,1333,1336,1338,1332,49554
20230828,090400,281299597,1336,1330,1336,1325,52454
20230828,090300,211470040,1330,1325,1333,1323,45106
20230828,090200,151540434,1325,1318,1328,1313,50228
20230828,090100,85237003,1320,1315,1320,1310,32938
20230828,090000,41863690,1315,1313,1317,1310,31863