stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,213300,389023462,1018,1018,1018,1018,6997
20231030,213200,389023462,1018,1018,1018,1018,0
20231030,213100,389023462,1018,1018,1018,1018,0
20231030,213000,389023462,1018,1018,1018,1018,0
20231030,212900,389023462,1018,1018,1018,1018,0
20231030,212800,389023462,1018,1018,1018,1018,0
20231030,212700,389023462,1018,1018,1018,1018,0
20231030,212600,389023462,1018,1018,1018,1018,0
20231030,212500,389023462,1018,1018,1018,1018,0
20231030,212400,389023462,1018,1018,1018,1018,0
20231030,212300,389023462,1018,1018,1018,1018,0
20231030,212200,389023462,1018,1018,1018,1018,0
20231030,212100,389023462,1018,1018,1018,1018,0
20231030,212000,389023462,1018,1018,1018,1018,0
20231030,211900,389023462,1018,1018,1018,1018,0
20231030,211800,389023462,1018,1018,1018,1018,0
20231030,211700,389023462,1018,1018,1018,1018,0
20231030,211600,389023462,1018,1018,1018,1018,0
20231030,211500,389023462,1018,1018,1018,1018,0
20231030,211400,389023462,1018,1018,1018,1018,0
20231030,211300,389023462,1018,1018,1018,1018,0
20231030,211200,389023462,1018,1018,1018,1018,0
20231030,211100,389023462,1018,1018,1018,1018,0
20231030,211000,389023462,1018,1018,1018,1018,0
20231030,210900,389023462,1018,1018,1018,1018,0
20231030,210800,389023462,1018,1018,1018,1018,0
20231030,210700,389023462,1018,1018,1018,1018,0
20231030,210600,389023462,1018,1018,1018,1018,0
20231030,210500,389023462,1018,1018,1018,1018,0
20231030,210400,389023462,1018,1018,1018,1018,0
20231030,210300,389023462,1018,1018,1018,1018,6997
20231030,210200,389023462,1018,1018,1018,1018,0
20231030,210100,389023462,1018,1018,1018,1018,0
20231030,210000,389023462,1018,1018,1018,1018,0
20231030,205900,389023462,1018,1018,1018,1018,0
20231030,205800,389023462,1018,1018,1018,1018,0
20231030,205700,389023462,1018,1018,1018,1018,0
20231030,205600,389023462,1018,1018,1018,1018,0
20231030,205500,389023462,1018,1018,1018,1018,0
20231030,205400,389023462,1018,1018,1018,1018,0
20231030,205300,389023462,1018,1018,1018,1018,0
20231030,205200,389023462,1018,1018,1018,1018,0
20231030,205100,389023462,1018,1018,1018,1018,0
20231030,205000,389023462,1018,1018,1018,1018,0
20231030,204900,389023462,1018,1018,1018,1018,0
20231030,204800,389023462,1018,1018,1018,1018,0
20231030,204700,389023462,1018,1018,1018,1018,0
20231030,204600,389023462,1018,1018,1018,1018,0
20231030,204500,389023462,1018,1018,1018,1018,0
20231030,204400,389023462,1018,1018,1018,1018,0
20231030,204300,389023462,1018,1018,1018,1018,0
20231030,204200,389023462,1018,1018,1018,1018,0
20231030,204100,389023462,1018,1018,1018,1018,0
20231030,204000,389023462,1018,1018,1018,1018,0
20231030,203900,389023462,1018,1018,1018,1018,0
20231030,203800,389023462,1018,1018,1018,1018,0
20231030,203700,389023462,1018,1018,1018,1018,0
20231030,203600,389023462,1018,1018,1018,1018,0
20231030,203500,389023462,1018,1018,1018,1018,0
20231030,203400,389023462,1018,1018,1018,1018,0
20231030,203300,389023462,1018,1018,1018,1018,6997
20231030,203200,389023462,1018,1018,1018,1018,0
20231030,203100,389023462,1018,1018,1018,1018,0
20231030,203000,389023462,1018,1018,1018,1018,0
20231030,202900,389023462,1018,1018,1018,1018,0
20231030,202800,389023462,1018,1018,1018,1018,0
20231030,202700,389023462,1018,1018,1018,1018,0
20231030,202600,389023462,1018,1018,1018,1018,0
20231030,202500,389023462,1018,1018,1018,1018,0
20231030,202400,389023462,1018,1018,1018,1018,0
20231030,202300,389023462,1018,1018,1018,1018,0
20231030,202200,389023462,1018,1018,1018,1018,0
20231030,202100,389023462,1018,1018,1018,1018,0
20231030,202000,389023462,1018,1018,1018,1018,0
20231030,201900,389023462,1018,1018,1018,1018,0
20231030,201800,389023462,1018,1018,1018,1018,0
20231030,201700,389023462,1018,1018,1018,1018,0
20231030,201600,389023462,1018,1018,1018,1018,0
20231030,201500,389023462,1018,1018,1018,1018,0
20231030,201400,389023462,1018,1018,1018,1018,0
20231030,201300,389023462,1018,1018,1018,1018,0
20231030,201200,389023462,1018,1018,1018,1018,0
20231030,201100,389023462,1018,1018,1018,1018,0
20231030,201000,389023462,1018,1018,1018,1018,0
20231030,200900,389023462,1018,1018,1018,1018,0
20231030,200800,389023462,1018,1018,1018,1018,0
20231030,200700,389023462,1018,1018,1018,1018,0
20231030,200600,389023462,1018,1018,1018,1018,0
20231030,200500,389023462,1018,1018,1018,1018,0
20231030,200400,389023462,1018,1018,1018,1018,0
20231030,200300,389023462,1018,1018,1018,1018,6997
20231030,200200,389023462,1018,1018,1018,1018,0
20231030,200100,389023462,1018,1018,1018,1018,0
20231030,200000,389023462,1018,1018,1018,1018,0
20231030,195900,389023462,1018,1018,1018,1018,0
20231030,195800,389023462,1018,1018,1018,1018,0
20231030,195700,389023462,1018,1018,1018,1018,0
20231030,195600,389023462,1018,1018,1018,1018,0
20231030,195500,389023462,1018,1018,1018,1018,0
20231030,195400,389023462,1018,1018,1018,1018,0
20231030,195300,389023462,1018,1018,1018,1018,0
20231030,195200,389023462,1018,1018,1018,1018,0
20231030,195100,389023462,1018,1018,1018,1018,0
20231030,195000,389023462,1018,1018,1018,1018,0
20231030,194900,389023462,1018,1018,1018,1018,0
20231030,194800,389023462,1018,1018,1018,1018,0
20231030,194700,389023462,1018,1018,1018,1018,0
20231030,194600,389023462,1018,1018,1018,1018,0
20231030,194500,389023462,1018,1018,1018,1018,0
20231030,194400,389023462,1018,1018,1018,1018,0
20231030,194300,389023462,1018,1018,1018,1018,0
20231030,194200,389023462,1018,1018,1018,1018,0
20231030,194100,389023462,1018,1018,1018,1018,0
20231030,194000,389023462,1018,1018,1018,1018,0
20231030,193900,389023462,1018,1018,1018,1018,0
20231030,193800,389023462,1018,1018,1018,1018,0
20231030,193700,389023462,1018,1018,1018,1018,0
20231030,193600,389023462,1018,1018,1018,1018,0
20231030,193500,389023462,1018,1018,1018,1018,0
20231030,193400,389023462,1018,1018,1018,1018,0
20231030,193300,389023462,1018,1018,1018,1018,6997
20231030,193200,389023462,1018,1018,1018,1018,0
20231030,193100,389023462,1018,1018,1018,1018,0
20231030,193000,389023462,1018,1018,1018,1018,0
20231030,192900,389023462,1018,1018,1018,1018,0
20231030,192800,389023462,1018,1018,1018,1018,0
20231030,192700,389023462,1018,1018,1018,1018,0
20231030,192600,389023462,1018,1018,1018,1018,0
20231030,192500,389023462,1018,1018,1018,1018,0
20231030,192400,389023462,1018,1018,1018,1018,0
20231030,192300,389023462,1018,1018,1018,1018,0
20231030,192200,389023462,1018,1018,1018,1018,0
20231030,192100,389023462,1018,1018,1018,1018,0
20231030,192000,389023462,1018,1018,1018,1018,0
20231030,191900,389023462,1018,1018,1018,1018,0
20231030,191800,389023462,1018,1018,1018,1018,0
20231030,191700,389023462,1018,1018,1018,1018,0
20231030,191600,389023462,1018,1018,1018,1018,0
20231030,191500,389023462,1018,1018,1018,1018,0
20231030,191400,389023462,1018,1018,1018,1018,0
20231030,191300,389023462,1018,1018,1018,1018,0
20231030,191200,389023462,1018,1018,1018,1018,0
20231030,191100,389023462,1018,1018,1018,1018,0
20231030,191000,389023462,1018,1018,1018,1018,0
20231030,190900,389023462,1018,1018,1018,1018,0
20231030,190800,389023462,1018,1018,1018,1018,0
20231030,190700,389023462,1018,1018,1018,1018,0
20231030,190600,389023462,1018,1018,1018,1018,0
20231030,190500,389023462,1018,1018,1018,1018,0
20231030,190400,389023462,1018,1018,1018,1018,0
20231030,190300,389023462,1018,1018,1018,1018,6997
20231030,190200,389023462,1018,1018,1018,1018,0
20231030,190100,389023462,1018,1018,1018,1018,0
20231030,190000,389023462,1018,1018,1018,1018,0
20231030,185900,389023462,1018,1018,1018,1018,0
20231030,185800,389023462,1018,1018,1018,1018,0
20231030,185700,389023462,1018,1018,1018,1018,0
20231030,185600,389023462,1018,1018,1018,1018,0
20231030,185500,389023462,1018,1018,1018,1018,0
20231030,185400,389023462,1018,1018,1018,1018,0
20231030,185300,389023462,1018,1018,1018,1018,0
20231030,185200,389023462,1018,1018,1018,1018,0
20231030,185100,389023462,1018,1018,1018,1018,0
20231030,185000,389023462,1018,1018,1018,1018,0
20231030,184900,389023462,1018,1018,1018,1018,0
20231030,184800,389023462,1018,1018,1018,1018,0
20231030,184700,389023462,1018,1018,1018,1018,0
20231030,184600,389023462,1018,1018,1018,1018,0
20231030,184500,389023462,1018,1018,1018,1018,0
20231030,184400,389023462,1018,1018,1018,1018,0
20231030,184300,389023462,1018,1018,1018,1018,0
20231030,184200,389023462,1018,1018,1018,1018,0
20231030,184100,389023462,1018,1018,1018,1018,0
20231030,184000,389023462,1018,1018,1018,1018,0
20231030,183900,389023462,1018,1018,1018,1018,0
20231030,183800,389023462,1018,1018,1018,1018,0
20231030,183700,389023462,1018,1018,1018,1018,0
20231030,183600,389023462,1018,1018,1018,1018,0
20231030,183500,389023462,1018,1018,1018,1018,0
20231030,183400,389023462,1018,1018,1018,1018,0
20231030,183300,389023462,1018,1018,1018,1018,6997
20231030,183200,389023462,1018,1018,1018,1018,0
20231030,183100,389023462,1018,1018,1018,1018,0
20231030,183000,389023462,1018,1018,1018,1018,0
20231030,182900,389023462,1018,1018,1018,1018,0
20231030,182800,389023462,1018,1018,1018,1018,0
20231030,182700,389023462,1018,1018,1018,1018,0
20231030,182600,389023462,1018,1018,1018,1018,0
20231030,182500,389023462,1018,1018,1018,1018,0
20231030,182400,389023462,1018,1018,1018,1018,0
20231030,182300,389023462,1018,1018,1018,1018,0
20231030,182200,389023462,1018,1018,1018,1018,0
20231030,182100,389023462,1018,1018,1018,1018,0
20231030,182000,389023462,1018,1018,1018,1018,0
20231030,181900,389023462,1018,1018,1018,1018,0
20231030,181800,389023462,1018,1018,1018,1018,0
20231030,181700,389023462,1018,1018,1018,1018,0
20231030,181600,389023462,1018,1018,1018,1018,0
20231030,181500,389023462,1018,1018,1018,1018,0
20231030,181400,389023462,1018,1018,1018,1018,0
20231030,181300,389023462,1018,1018,1018,1018,0
20231030,181200,389023462,1018,1018,1018,1018,0
20231030,181100,389023462,1018,1018,1018,1018,0
20231030,181000,389023462,1018,1018,1018,1018,0
20231030,180900,389023462,1018,1018,1018,1018,0
20231030,180800,389023462,1018,1018,1018,1018,0
20231030,180700,389023462,1018,1018,1018,1018,0
20231030,180600,389023462,1018,1018,1018,1018,0
20231030,180500,389023462,1018,1018,1018,1018,0
20231030,180400,389023462,1018,1018,1018,1018,0
20231030,180300,389023462,1018,1018,1018,1018,6997
20231030,180200,389023462,1018,1018,1018,1018,0
20231030,180100,389023462,1018,1018,1018,1018,0
20231030,180000,389023462,1018,1018,1018,1018,0
20231030,175900,389023462,1018,1018,1018,1018,0
20231030,175800,389023462,1018,1018,1018,1018,0
20231030,175700,389023462,1018,1018,1018,1018,0
20231030,175600,389023462,1018,1018,1018,1018,0
20231030,175500,389023462,1018,1018,1018,1018,0
20231030,175400,389023462,1018,1018,1018,1018,0
20231030,175300,389023462,1018,1018,1018,1018,0
20231030,175200,389023462,1018,1018,1018,1018,0
20231030,175100,389023462,1018,1018,1018,1018,0
20231030,175000,389023462,1018,1018,1018,1018,0
20231030,174900,389023462,1018,1018,1018,1018,0
20231030,174800,389023462,1018,1018,1018,1018,0
20231030,174700,389023462,1018,1018,1018,1018,0
20231030,174600,389023462,1018,1018,1018,1018,0
20231030,174500,389023462,1018,1018,1018,1018,0
20231030,174400,389023462,1018,1018,1018,1018,0
20231030,174300,389023462,1018,1018,1018,1018,0
20231030,174200,389023462,1018,1018,1018,1018,0
20231030,174100,389023462,1018,1018,1018,1018,0
20231030,174000,389023462,1018,1018,1018,1018,0
20231030,173900,389023462,1018,1018,1018,1018,0
20231030,173800,389023462,1018,1018,1018,1018,0
20231030,173700,389023462,1018,1018,1018,1018,0
20231030,173600,389023462,1018,1018,1018,1018,0
20231030,173500,389023462,1018,1018,1018,1018,0
20231030,173400,389023462,1018,1018,1018,1018,0
20231030,173300,389023462,1018,1018,1018,1018,6997
20231030,173200,389023462,1018,1018,1018,1018,0
20231030,173100,389023462,1018,1018,1018,1018,0
20231030,173000,389023462,1018,1018,1018,1018,0
20231030,172900,389023462,1018,1018,1018,1018,0
20231030,172800,389023462,1018,1018,1018,1018,0
20231030,172700,389023462,1018,1018,1018,1018,0
20231030,172600,389023462,1018,1018,1018,1018,0
20231030,172500,389023462,1018,1018,1018,1018,0
20231030,172400,389023462,1018,1018,1018,1018,0
20231030,172300,389023462,1018,1018,1018,1018,0
20231030,172200,389023462,1018,1018,1018,1018,0
20231030,172100,389023462,1018,1018,1018,1018,0
20231030,172000,389023462,1018,1018,1018,1018,0
20231030,171900,389023462,1018,1018,1018,1018,0
20231030,171800,389023462,1018,1018,1018,1018,0
20231030,171700,389023462,1018,1018,1018,1018,0
20231030,171600,389023462,1018,1018,1018,1018,0
20231030,171500,389023462,1018,1018,1018,1018,0
20231030,171400,389023462,1018,1018,1018,1018,0
20231030,171300,389023462,1018,1018,1018,1018,0
20231030,171200,389023462,1018,1018,1018,1018,0
20231030,171100,389023462,1018,1018,1018,1018,0
20231030,171000,389023462,1018,1018,1018,1018,0
20231030,170900,389023462,1018,1018,1018,1018,0
20231030,170800,389023462,1018,1018,1018,1018,0
20231030,170700,389023462,1018,1018,1018,1018,0
20231030,170600,389023462,1018,1018,1018,1018,0
20231030,170500,389023462,1018,1018,1018,1018,0
20231030,170400,389023462,1018,1018,1018,1018,0
20231030,170300,389023462,1018,1018,1018,1018,6997
20231030,170200,389023462,1018,1018,1018,1018,0
20231030,170100,389023462,1018,1018,1018,1018,0
20231030,170000,389023462,1018,1018,1018,1018,0
20231030,165900,389023462,1018,1018,1018,1018,0
20231030,165800,389023462,1018,1018,1018,1018,0
20231030,165700,389023462,1018,1018,1018,1018,0
20231030,165600,389023462,1018,1018,1018,1018,0
20231030,165500,389023462,1018,1018,1018,1018,0
20231030,165400,389023462,1018,1018,1018,1018,0
20231030,165300,389023462,1018,1018,1018,1018,0
20231030,165200,389023462,1018,1018,1018,1018,0
20231030,165100,389023462,1018,1018,1018,1018,0
20231030,165000,389023462,1018,1018,1018,1018,0
20231030,164900,389023462,1018,1018,1018,1018,0
20231030,164800,389023462,1018,1018,1018,1018,0
20231030,164700,389023462,1018,1018,1018,1018,0
20231030,164600,389023462,1018,1018,1018,1018,0
20231030,164500,389023462,1018,1018,1018,1018,0
20231030,164400,389023462,1018,1018,1018,1018,0
20231030,164300,389023462,1018,1018,1018,1018,0
20231030,164200,389023462,1018,1018,1018,1018,0
20231030,164100,389023462,1018,1018,1018,1018,0
20231030,164000,389023462,1018,1018,1018,1018,0
20231030,163900,389023462,1018,1018,1018,1018,0
20231030,163800,389023462,1018,1018,1018,1018,0
20231030,163700,389023462,1018,1018,1018,1018,0
20231030,163600,389023462,1018,1018,1018,1018,0
20231030,163500,389023462,1018,1018,1018,1018,0
20231030,163400,389023462,1018,1018,1018,1018,0
20231030,163300,389023462,1018,1018,1018,1018,6997
20231030,163200,389023462,1018,1018,1018,1018,0
20231030,163100,389023462,1018,1018,1018,1018,0
20231030,163000,389023462,1018,1018,1018,1018,0
20231030,162900,389023462,1018,1018,1018,1018,0
20231030,162800,389023462,1018,1018,1018,1018,0
20231030,162700,389023462,1018,1018,1018,1018,0
20231030,162600,389023462,1018,1018,1018,1018,0
20231030,162500,389023462,1018,1018,1018,1018,0
20231030,162400,389023462,1018,1018,1018,1018,0
20231030,162300,389023462,1018,1018,1018,1018,0
20231030,162200,389023462,1018,1018,1018,1018,0
20231030,162100,389023462,1018,1018,1018,1018,0
20231030,162000,389023462,1018,1018,1018,1018,0
20231030,161900,389023462,1018,1018,1018,1018,0
20231030,161800,389023462,1018,1018,1018,1018,0
20231030,161700,389023462,1018,1018,1018,1018,0
20231030,161600,389023462,1018,1018,1018,1018,0
20231030,161500,389023462,1018,1018,1018,1018,0
20231030,161400,389023462,1018,1018,1018,1018,0
20231030,161300,389023462,1018,1018,1018,1018,0
20231030,161200,389023462,1018,1018,1018,1018,0
20231030,161100,389023462,1018,1018,1018,1018,0
20231030,161000,389023462,1018,1018,1018,1018,0
20231030,160900,389023462,1018,1018,1018,1018,0
20231030,160800,389023462,1018,1018,1018,1018,0
20231030,160700,389023462,1018,1018,1018,1018,0
20231030,160600,389023462,1018,1018,1018,1018,0
20231030,160500,389023462,1018,1018,1018,1018,0
20231030,160400,389023462,1018,1018,1018,1018,0
20231030,160300,389023462,1018,1018,1018,1018,6997
20231030,160200,389023462,1018,1018,1018,1018,0
20231030,160100,389023462,1018,1018,1018,1018,0
20231030,160000,389023462,1018,1018,1018,1018,0
20231030,155900,389023462,1018,1018,1018,1018,0
20231030,155800,389023462,1018,1018,1018,1018,0
20231030,155700,389023462,1018,1018,1018,1018,0
20231030,155600,389023462,1018,1018,1018,1018,0
20231030,155500,389023462,1018,1018,1018,1018,0
20231030,155400,389023462,1018,1018,1018,1018,0
20231030,155300,389023462,1018,1018,1018,1018,0
20231030,155200,389023462,1018,1018,1018,1018,0
20231030,155100,389023462,1018,1018,1018,1018,0
20231030,155000,389023462,1018,1018,1018,1018,0
20231030,154900,389023462,1018,1018,1018,1018,0
20231030,154800,389023462,1018,1018,1018,1018,0
20231030,154700,389023462,1018,1018,1018,1018,0
20231030,154600,389023462,1018,1018,1018,1018,0
20231030,154500,389023462,1018,1018,1018,1018,0
20231030,154400,389023462,1018,1018,1018,1018,0
20231030,154300,389023462,1018,1018,1018,1018,0
20231030,154200,389023462,1018,1018,1018,1018,0
20231030,154100,389023462,1018,1018,1018,1018,0
20231030,154000,389023462,1018,1018,1018,1018,0
20231030,153900,389023462,1018,1018,1018,1018,0
20231030,153800,389023462,1018,1018,1018,1018,0
20231030,153700,389023462,1018,1018,1018,1018,0
20231030,153600,389023462,1018,1018,1018,1018,0
20231030,153500,389023462,1018,1018,1018,1018,0
20231030,153400,389023462,1018,1018,1018,1018,0
20231030,153300,389023462,1018,1018,1018,1018,6997
20231030,153200,389023462,1018,1018,1018,1018,0
20231030,153100,389023462,1018,1018,1018,1018,0
20231030,153000,389023462,1018,1018,1018,1018,6997
20231030,152900,381900516,1015,1015,1015,1015,0
20231030,152800,381900516,1015,1015,1015,1015,0
20231030,152700,381900516,1015,1015,1015,1015,0
20231030,152600,381900516,1015,1015,1015,1015,0
20231030,152500,381900516,1015,1015,1015,1015,0
20231030,152400,381900516,1015,1015,1015,1015,0
20231030,152300,381900516,1015,1015,1015,1015,0
20231030,152200,381900516,1015,1015,1015,1015,0
20231030,152100,381900516,1015,1015,1015,1015,0
20231030,152000,381900516,1015,1015,1015,1015,0
20231030,151900,381900516,1015,1015,1016,1013,2923
20231030,151800,378934217,1016,1015,1016,1013,5015
20231030,151700,373845004,1016,1015,1016,1015,1596
20231030,151600,372224179,1015,1016,1016,1014,1215
20231030,151500,370991833,1016,1015,1016,1015,114
20231030,151400,370876013,1016,1016,1016,1016,442
20231030,151300,370426941,1016,1016,1016,1016,8
20231030,151200,370418813,1016,1016,1016,1016,7
20231030,151100,370411701,1016,1016,1016,1015,1087
20231030,151000,369308384,1016,1016,1016,1015,354
20231030,150900,368949026,1015,1016,1016,1015,439
20231030,150800,368503429,1016,1016,1016,1015,2048
20231030,150700,366424131,1017,1015,1017,1014,28659
20231030,150600,337309521,1014,1015,1015,1014,859
20231030,150500,336438391,1015,1014,1015,1013,1361
20231030,150400,335059488,1014,1016,1016,1014,48
20231030,150300,335010764,1016,1015,1016,1015,1963
20231030,150200,333016455,1015,1015,1016,1014,14
20231030,150100,333002248,1016,1016,1016,1016,0
20231030,150000,333002248,1016,1016,1016,1013,1010
20231030,145900,331978976,1015,1016,1016,1015,11
20231030,145800,331967807,1016,1016,1016,1016,6
20231030,145700,331961711,1016,1015,1016,1011,10001
20231030,145600,321842754,1016,1016,1016,1016,8
20231030,145500,321834626,1015,1015,1015,1015,543
20231030,145400,321283481,1015,1016,1016,1014,1567
20231030,145300,319694466,1016,1016,1016,1014,992
20231030,145200,318687570,1016,1016,1016,1016,5
20231030,145100,318682490,1016,1016,1016,1016,37
20231030,145000,318644898,1016,1016,1016,1016,1
20231030,144900,318643882,1016,1014,1016,1013,937
20231030,144800,317694686,1014,1016,1016,1014,66
20231030,144700,317627758,1014,1015,1015,1014,2064
20231030,144600,315534858,1015,1015,1016,1015,2121
20231030,144500,313382042,1016,1019,1019,1016,1939
20231030,144400,311412010,1019,1019,1019,1019,1
20231030,144300,311410991,1019,1018,1019,1018,1012
20231030,144200,310380769,1018,1016,1018,1016,2795
20231030,144100,307541047,1016,1016,1016,1016,31
20231030,144000,307509551,1016,1016,1016,1016,25
20231030,143900,307484151,1016,1016,1016,1016,6
20231030,143800,307478055,1016,1016,1016,1015,59
20231030,143700,307418113,1016,1016,1016,1015,944
20231030,143600,306459950,1016,1016,1016,1016,22
20231030,143500,306437598,1016,1016,1016,1016,10
20231030,143400,306427438,1016,1016,1016,1016,15
20231030,143300,306412198,1015,1015,1016,1015,1489
20231030,143200,304900862,1015,1016,1016,1015,28
20231030,143100,304872434,1016,1016,1016,1015,15
20231030,143000,304857196,1016,1016,1016,1016,1
20231030,142900,304856180,1016,1016,1016,1015,2017
20231030,142800,302808918,1016,1017,1017,1016,7
20231030,142700,302801800,1016,1018,1018,1016,71
20231030,142600,302729649,1018,1016,1018,1016,718
20231030,142500,302000155,1016,1015,1016,1015,7
20231030,142400,301993044,1016,1015,1016,1015,4124
20231030,142300,297807175,1016,1018,1018,1016,2289
20231030,142200,295481541,1018,1016,1018,1016,666
20231030,142100,294804883,1017,1016,1017,1016,318
20231030,142000,294481703,1017,1017,1017,1017,130
20231030,141900,294349493,1018,1019,1019,1017,3285
20231030,141800,291008620,1019,1019,1019,1019,3
20231030,141700,291005563,1019,1019,1019,1019,57
20231030,141600,290947480,1019,1018,1019,1018,103
20231030,141500,290842623,1019,1019,1019,1019,9
20231030,141400,290833452,1019,1019,1019,1019,11
20231030,141300,290822243,1019,1019,1019,1019,7
20231030,141200,290815110,1019,1019,1019,1019,7
20231030,141100,290807977,1019,1019,1019,1016,28
20231030,141000,290779508,1019,1018,1019,1018,38
20231030,140900,290740820,1019,1019,1019,1017,505
20231030,140800,290227224,1019,1016,1019,1016,3
20231030,140700,290224173,1019,1017,1019,1017,3
20231030,140600,290221118,1017,1017,1019,1017,149
20231030,140500,290069525,1019,1019,1019,1019,2
20231030,140400,290067487,1018,1018,1019,1018,2233
20231030,140300,287794291,1018,1018,1018,1018,1424
20231030,140200,286344659,1018,1018,1018,1018,2
20231030,140100,286342623,1018,1018,1018,1018,1
20231030,140000,286341605,1017,1017,1017,1017,0
20231030,135900,286341605,1017,1017,1017,1017,0
20231030,135800,286341605,1017,1017,1017,1017,135
20231030,135700,286204310,1016,1017,1017,1016,24
20231030,135600,286179922,1017,1017,1017,1017,538
20231030,135500,285632776,1018,1018,1018,1018,0
20231030,135400,285632776,1018,1018,1018,1018,82
20231030,135300,285549300,1018,1018,1018,1018,0
20231030,135200,285549300,1018,1018,1018,1018,0
20231030,135100,285549300,1018,1018,1018,1018,4
20231030,135000,285545228,1017,1017,1017,1017,2144
20231030,134900,283364780,1017,1017,1017,1017,6
20231030,134800,283358678,1017,1016,1017,1015,59
20231030,134700,283298746,1016,1016,1016,1016,510
20231030,134600,282780586,1016,1016,1016,1016,22
20231030,134500,282758234,1016,1016,1016,1016,0
20231030,134400,282758234,1016,1016,1016,1016,34
20231030,134300,282723690,1017,1017,1017,1017,27
20231030,134200,282696231,1017,1017,1017,1017,171
20231030,134100,282522324,1017,1017,1017,1017,41
20231030,134000,282480627,1017,1017,1017,1017,704
20231030,133900,281764659,1017,1016,1017,1016,20
20231030,133800,281744336,1017,1017,1017,1017,98
20231030,133700,281644670,1018,1017,1018,1017,144
20231030,133600,281498178,1017,1017,1017,1017,0
20231030,133500,281498178,1017,1017,1017,1017,0
20231030,133400,281498178,1017,1017,1017,1017,0
20231030,133300,281498178,1017,1017,1017,1017,0
20231030,133200,281498178,1017,1017,1017,1017,3620
20231030,133100,277816638,1015,1015,1015,1015,0
20231030,133000,277816638,1015,1015,1015,1015,0
20231030,132900,277816638,1015,1017,1017,1015,5369
20231030,132800,272362822,1018,1018,1018,1017,998
20231030,132700,271347132,1018,1018,1018,1018,104
20231030,132600,271241260,1018,1019,1019,1018,3316
20231030,132500,267865571,1019,1019,1019,1019,1
20231030,132400,267864552,1019,1019,1019,1019,0
20231030,132300,267864552,1019,1019,1019,1019,733
20231030,132200,267117625,1019,1019,1019,1019,0
20231030,132100,267117625,1019,1019,1019,1019,10
20231030,132000,267107435,1019,1020,1020,1019,846
20231030,131900,266245360,1018,1018,1018,1018,2
20231030,131800,266243324,1019,1019,1019,1019,221
20231030,131700,266018125,1019,1018,1019,1018,59
20231030,131600,265958061,1018,1018,1018,1018,0
20231030,131500,265958061,1018,1019,1019,1018,910
20231030,131400,265030772,1018,1019,1019,1018,7
20231030,131300,265023640,1019,1019,1019,1019,922
20231030,131200,264084122,1018,1018,1018,1018,5
20231030,131100,264079032,1018,1018,1018,1018,18
20231030,131000,264060708,1018,1017,1018,1017,1176
20231030,130900,262863541,1017,1017,1017,1017,0
20231030,130800,262863541,1017,1017,1017,1017,1
20231030,130700,262862524,1016,1017,1017,1016,1020
20231030,130600,261826203,1018,1018,1018,1018,0
20231030,130500,261826203,1018,1018,1018,1018,1
20231030,130400,261825185,1018,1018,1018,1018,270
20231030,130300,261550325,1018,1019,1019,1016,81
20231030,130200,261467841,1016,1016,1016,1016,0
20231030,130100,261467841,1016,1017,1017,1016,145
20231030,130000,261320489,1018,1018,1018,1018,10
20231030,125900,261310309,1018,1019,1019,1018,3
20231030,125800,261307253,1020,1017,1020,1017,10006
20231030,125700,251109383,1017,1017,1017,1017,641
20231030,125600,250457486,1016,1016,1017,1016,32
20231030,125500,250424971,1016,1016,1016,1016,700
20231030,125400,249713771,1016,1016,1016,1016,43
20231030,125300,249670083,1016,1016,1016,1016,7
20231030,125200,249662971,1017,1017,1017,1017,10
20231030,125100,249652801,1017,1017,1017,1017,55
20231030,125000,249596866,1017,1017,1017,1017,2104
20231030,124900,247457098,1017,1018,1018,1017,507
20231030,124800,246941472,1018,1017,1018,1017,15
20231030,124700,246926214,1017,1017,1017,1017,2526
20231030,124600,244357272,1016,1015,1016,1015,121
20231030,124500,244234447,1014,1014,1014,1014,0
20231030,124400,244234447,1014,1015,1015,1014,347
20231030,124300,243882474,1015,1017,1017,1015,838
20231030,124200,243030584,1017,1017,1017,1017,12
20231030,124100,243018380,1017,1017,1017,1017,70
20231030,124000,242947190,1017,1016,1017,1016,121
20231030,123900,242824154,1017,1017,1017,1017,0
20231030,123800,242824154,1017,1017,1017,1017,0
20231030,123700,242824154,1017,1017,1017,1017,19
20231030,123600,242804831,1017,1017,1017,1017,1
20231030,123500,242803814,1017,1017,1017,1017,0
20231030,123400,242803814,1017,1016,1017,1016,35
20231030,123300,242768253,1016,1017,1017,1016,827
20231030,123200,241927197,1018,1018,1018,1018,8
20231030,123100,241919053,1018,1018,1018,1018,2
20231030,123000,241917017,1018,1017,1018,1017,61
20231030,122900,241854979,1018,1018,1018,1017,203
20231030,122800,241648525,1018,1017,1018,1017,218
20231030,122700,241426818,1017,1017,1017,1017,121
20231030,122600,241303761,1010,1010,1010,1010,0
20231030,122500,241303761,1010,1017,1017,1010,14565
20231030,122400,226550163,1017,1017,1017,1017,818
20231030,122300,225718257,1017,1017,1017,1017,905
20231030,122200,224797872,1016,1018,1018,1016,382
20231030,122100,224409392,1019,1019,1019,1019,0
20231030,122000,224409392,1019,1016,1019,1016,8
20231030,121900,224401243,1017,1018,1019,1017,15
20231030,121800,224385965,1019,1019,1019,1019,8
20231030,121700,224377813,1019,1019,1019,1019,0
20231030,121600,224377813,1019,1019,1019,1019,0
20231030,121500,224377813,1019,1019,1019,1019,2
20231030,121400,224375775,1019,1019,1019,1019,7
20231030,121300,224368642,1015,1015,1015,1013,2005
20231030,121200,222334806,1015,1015,1015,1015,69
20231030,121100,222264771,1015,1015,1015,1015,1
20231030,121000,222263756,1015,1015,1015,1015,0
20231030,120900,222263756,1015,1015,1015,1015,0
20231030,120800,222263756,1015,1015,1015,1015,1982
20231030,120700,220252026,1015,1017,1017,1015,10001
20231030,120600,210095130,1018,1020,1020,1018,978
20231030,120500,209099524,1017,1017,1017,1017,0
20231030,120400,209099524,1017,1017,1017,1017,199
20231030,120300,208897141,1017,1017,1017,1017,12
20231030,120200,208884937,1017,1016,1017,1016,540
20231030,120100,208336245,1016,1016,1016,1016,0
20231030,120000,208336245,1016,1017,1017,1016,15000
20231030,115900,193094812,1018,1018,1018,1017,373
20231030,115800,192715106,1018,1018,1018,1018,395
20231030,115700,192312996,1018,1018,1018,1018,193
20231030,115600,192116522,1019,1019,1019,1019,10
20231030,115500,192106332,1021,1021,1021,1021,0
20231030,115400,192106332,1021,1021,1021,1021,4
20231030,115300,192102248,1021,1019,1021,1019,4
20231030,115200,192098170,1021,1021,1021,1021,15
20231030,115100,192082855,1021,1021,1021,1021,0
20231030,115000,192082855,1021,1021,1021,1021,1
20231030,114900,192081834,1021,1021,1021,1021,1
20231030,114800,192080813,1021,1021,1021,1021,0
20231030,114700,192080813,1021,1020,1021,1018,7025
20231030,114600,184927977,1021,1021,1021,1021,0
20231030,114500,184927977,1021,1021,1021,1021,30
20231030,114400,184897347,1021,1021,1021,1021,1
20231030,114300,184896326,1020,1020,1020,1020,0
20231030,114200,184896326,1020,1020,1020,1020,157
20231030,114100,184736186,1021,1020,1021,1020,25
20231030,114000,184710668,1021,1021,1021,1021,150
20231030,113900,184557518,1021,1021,1021,1021,1
20231030,113800,184556497,1021,1021,1021,1021,0
20231030,113700,184556497,1021,1021,1021,1021,0
20231030,113600,184556497,1021,1021,1021,1021,473
20231030,113500,184073564,1022,1022,1022,1022,4
20231030,113400,184069476,1022,1021,1022,1021,1004
20231030,113300,183044390,1020,1021,1021,1020,5
20231030,113200,183039289,1021,1021,1021,1021,2
20231030,113100,183037247,1022,1022,1022,1022,1
20231030,113000,183036225,1022,1022,1022,1022,0
20231030,112900,183036225,1022,1022,1022,1022,0
20231030,112800,183036225,1022,1020,1022,1020,1094
20231030,112700,181919477,1020,1018,1020,1018,9
20231030,112600,181910311,1018,1018,1018,1018,371
20231030,112500,181532633,1020,1019,1020,1019,35
20231030,112400,181496963,1020,1020,1020,1020,0
20231030,112300,181496963,1020,1018,1020,1018,87
20231030,112200,181408377,1019,1016,1019,1016,3857
20231030,112100,177479594,1016,1016,1016,1016,0
20231030,112000,177479594,1016,1017,1017,1016,3333
20231030,111900,174091906,1018,1018,1018,1018,3100
20231030,111800,170936106,1019,1019,1019,1019,43
20231030,111700,170892289,1019,1019,1019,1019,110
20231030,111600,170780199,1020,1020,1020,1020,83
20231030,111500,170695539,1020,1020,1021,1020,591
20231030,111400,170092669,1020,1020,1020,1020,50
20231030,111300,170041669,1020,1021,1021,1020,30
20231030,111200,170011068,1021,1021,1021,1021,500
20231030,111100,169500568,1021,1023,1023,1021,30
20231030,111000,169469918,1023,1023,1023,1023,1
20231030,110900,169468895,1023,1023,1023,1023,7
20231030,110800,169461734,1024,1022,1024,1022,5423
20231030,110700,163916977,1021,1018,1021,1018,3929
20231030,110600,159908393,1020,1020,1020,1020,39
20231030,110500,159868613,1016,1017,1017,1016,144
20231030,110400,159722222,1016,1016,1016,1016,0
20231030,110300,159722222,1016,1020,1020,1016,2995
20231030,110200,156670978,1017,1017,1017,1017,0
20231030,110100,156670978,1017,1017,1017,1017,0
20231030,110000,156670978,1017,1017,1017,1017,0
20231030,105900,156670978,1017,1017,1017,1017,3039
20231030,105800,153580315,1017,1020,1020,1017,110
20231030,105700,153468415,1020,1019,1020,1018,8731
20231030,105600,144575231,1018,1017,1018,1017,8715
20231030,105500,135705324,1017,1018,1018,1017,24
20231030,105400,135680911,1018,1018,1018,1018,0
20231030,105300,135680911,1018,1018,1018,1018,4
20231030,105200,135676839,1016,1016,1016,1016,0
20231030,105100,135676839,1016,1016,1016,1016,0
20231030,105000,135676839,1016,1017,1017,1016,2222
20231030,104900,133418791,1018,1018,1018,1018,205
20231030,104800,133210101,1017,1018,1018,1017,561
20231030,104700,132639551,1017,1017,1018,1017,1002
20231030,104600,131620516,1018,1018,1018,1018,0
20231030,104500,131620516,1018,1018,1018,1018,0
20231030,104400,131620516,1018,1017,1018,1017,501
20231030,104300,131110998,1018,1018,1018,1018,0
20231030,104200,131110998,1018,1018,1018,1018,0
20231030,104100,131110998,1018,1018,1018,1018,100
20231030,104000,131009198,1018,1017,1018,1017,1238
20231030,103900,129750150,1017,1017,1017,1017,10
20231030,103800,129739980,1017,1017,1017,1017,22
20231030,103700,129717606,1017,1017,1017,1017,0
20231030,103600,129717606,1017,1017,1017,1017,0
20231030,103500,129717606,1017,1017,1017,1017,20
20231030,103400,129697266,1017,1017,1017,1017,0
20231030,103300,129697266,1017,1018,1018,1017,362
20231030,103200,129329044,1018,1018,1018,1018,1055
20231030,103100,128255054,1018,1018,1018,1018,11
20231030,103000,128243856,1017,1017,1017,1017,0
20231030,102900,128243856,1017,1018,1018,1017,75
20231030,102800,128167579,1018,1018,1018,1018,0
20231030,102700,128167579,1018,1018,1018,1018,0
20231030,102600,128167579,1018,1018,1018,1018,495
20231030,102500,127663669,1017,1017,1017,1017,997
20231030,102400,126649720,1017,1017,1017,1017,134
20231030,102300,126513442,1015,1015,1015,1015,71
20231030,102200,126441377,1013,1013,1013,1013,100
20231030,102100,126340077,1017,1017,1017,1017,10
20231030,102000,126329907,1017,1017,1017,1012,49
20231030,101900,126280079,1017,1017,1017,1017,1
20231030,101800,126279062,1013,1013,1013,1013,0
20231030,101700,126279062,1013,1013,1013,1013,0
20231030,101600,126279062,1013,1013,1013,1013,1101
20231030,101500,125163749,1013,1017,1017,1013,1002
20231030,101400,124148707,1017,1017,1017,1017,0
20231030,101300,124148707,1017,1016,1017,1014,2222
20231030,101200,121894781,1017,1018,1018,1017,115
20231030,101100,121777717,1018,1018,1018,1018,1009
20231030,101000,120750555,1018,1017,1018,1017,2514
20231030,100900,118193812,1017,1015,1017,1015,62
20231030,100800,118130876,1018,1015,1018,1015,1014
20231030,100700,117098660,1015,1015,1015,1015,564
20231030,100600,116526200,1015,1017,1017,1014,113
20231030,100500,116411605,1014,1014,1014,1014,10
20231030,100400,116401465,1015,1015,1015,1015,2654
20231030,100300,113707655,1015,1015,1015,1015,52
20231030,100200,113654875,1015,1012,1015,1012,970
20231030,100100,112672918,1012,1015,1015,1012,1509
20231030,100000,111143301,1015,1013,1015,1013,342
20231030,095900,110796771,1015,1015,1015,1015,22
20231030,095800,110774441,1015,1015,1015,1015,1001
20231030,095700,109758426,1013,1014,1015,1012,1734
20231030,095600,108001883,1014,1014,1014,1014,2770
20231030,095500,105193103,1014,1014,1014,1014,35
20231030,095400,105157613,1014,1014,1014,1014,8000
20231030,095300,97045613,1014,1014,1014,1014,0
20231030,095200,97045613,1014,1014,1014,1014,0
20231030,095100,97045613,1014,1012,1014,1012,1014
20231030,095000,96019437,1012,1011,1012,1010,150
20231030,094900,95867891,1012,1012,1012,1012,0
20231030,094800,95867891,1012,1012,1012,1012,5
20231030,094700,95862831,1012,1013,1013,1010,1212
20231030,094600,94638277,1013,1013,1013,1013,0
20231030,094500,94638277,1013,1014,1014,1013,1030
20231030,094400,93594719,1013,1012,1013,1010,12574
20231030,094300,80890920,1013,1013,1013,1013,125
20231030,094200,80764295,1013,1012,1013,1012,160
20231030,094100,80602228,1012,1012,1012,1012,15
20231030,094000,80587048,1013,1013,1013,1011,208
20231030,093900,80376491,1013,1013,1013,1013,10
20231030,093800,80366361,1013,1014,1014,1013,678
20231030,093700,79679539,1015,1015,1015,1014,1715
20231030,093600,77939314,1014,1014,1014,1013,173
20231030,093500,77764037,1014,1014,1014,1014,36
20231030,093400,77727533,1014,1015,1018,1014,206
20231030,093300,77518642,1015,1014,1018,1014,1225
20231030,093200,76275360,1014,1013,1014,1013,1116
20231030,093100,75143952,1013,1011,1013,1011,4899
20231030,093000,70191016,1011,1012,1012,1011,5752
20231030,092900,64375110,1012,1013,1014,1012,1273
20231030,092800,63086727,1013,1013,1013,1013,834
20231030,092700,62241885,1012,1013,1013,1012,250
20231030,092600,61988735,1013,1012,1013,1012,598
20231030,092500,61383261,1014,1012,1014,1012,42
20231030,092400,61340753,1012,1012,1012,1012,0
20231030,092300,61340753,1012,1011,1012,1011,1213
20231030,092200,60113910,1011,1010,1011,1008,6709
20231030,092100,53346750,1010,1010,1010,1010,3997
20231030,092000,49309780,1010,1012,1012,1010,1100
20231030,091900,48198776,1012,1012,1012,1012,1105
20231030,091800,47080516,1012,1010,1012,1010,25
20231030,091700,47055256,1012,1010,1012,1009,651
20231030,091600,46396741,1009,1013,1013,1009,2025
20231030,091500,44353301,1010,1015,1015,1009,3314
20231030,091400,41004631,1015,1012,1015,1010,1511
20231030,091300,39478501,1010,1015,1015,1010,3533
20231030,091200,35907832,1018,1018,1018,1018,13
20231030,091100,35894598,1011,1013,1018,1011,5038
20231030,091000,30800568,1013,1012,1013,1012,375
20231030,090900,30421051,1012,1011,1012,1010,12264
20231030,090800,18030920,1011,1015,1017,1011,8279
20231030,090700,9652780,1018,1018,1018,1014,1683
20231030,090600,7944685,1018,1017,1018,1015,3536
20231030,090500,4351817,1018,1016,1018,1016,62
20231030,090400,4288822,1019,1019,1019,1019,0
20231030,090300,4288822,1019,1019,1019,1019,2
20231030,090200,4286784,1014,1019,1019,1014,12
20231030,090100,4274606,1020,1013,1021,1011,1702
20231030,090000,2551767,1023,1013,1023,1013,2519