stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,213000,487510996,1093,1093,1093,1093,11031
20231110,212900,487510996,1093,1093,1093,1093,0
20231110,212800,487510996,1093,1093,1093,1093,0
20231110,212700,487510996,1093,1093,1093,1093,0
20231110,212600,487510996,1093,1093,1093,1093,0
20231110,212500,487510996,1093,1093,1093,1093,0
20231110,212400,487510996,1093,1093,1093,1093,0
20231110,212300,487510996,1093,1093,1093,1093,0
20231110,212200,487510996,1093,1093,1093,1093,0
20231110,212100,487510996,1093,1093,1093,1093,0
20231110,212000,487510996,1093,1093,1093,1093,0
20231110,211900,487510996,1093,1093,1093,1093,0
20231110,211800,487510996,1093,1093,1093,1093,0
20231110,211700,487510996,1093,1093,1093,1093,0
20231110,211600,487510996,1093,1093,1093,1093,0
20231110,211500,487510996,1093,1093,1093,1093,0
20231110,211400,487510996,1093,1093,1093,1093,0
20231110,211300,487510996,1093,1093,1093,1093,0
20231110,211200,487510996,1093,1093,1093,1093,0
20231110,211100,487510996,1093,1093,1093,1093,0
20231110,211000,487510996,1093,1093,1093,1093,0
20231110,210900,487510996,1093,1093,1093,1093,0
20231110,210800,487510996,1093,1093,1093,1093,0
20231110,210700,487510996,1093,1093,1093,1093,0
20231110,210600,487510996,1093,1093,1093,1093,0
20231110,210500,487510996,1093,1093,1093,1093,0
20231110,210400,487510996,1093,1093,1093,1093,0
20231110,210300,487510996,1093,1093,1093,1093,0
20231110,210200,487510996,1093,1093,1093,1093,0
20231110,210100,487510996,1093,1093,1093,1093,0
20231110,210000,487510996,1093,1093,1093,1093,11031
20231110,205900,487510996,1093,1093,1093,1093,0
20231110,205800,487510996,1093,1093,1093,1093,0
20231110,205700,487510996,1093,1093,1093,1093,0
20231110,205600,487510996,1093,1093,1093,1093,0
20231110,205500,487510996,1093,1093,1093,1093,0
20231110,205400,487510996,1093,1093,1093,1093,0
20231110,205300,487510996,1093,1093,1093,1093,0
20231110,205200,487510996,1093,1093,1093,1093,0
20231110,205100,487510996,1093,1093,1093,1093,0
20231110,205000,487510996,1093,1093,1093,1093,0
20231110,204900,487510996,1093,1093,1093,1093,0
20231110,204800,487510996,1093,1093,1093,1093,0
20231110,204700,487510996,1093,1093,1093,1093,0
20231110,204600,487510996,1093,1093,1093,1093,0
20231110,204500,487510996,1093,1093,1093,1093,0
20231110,204400,487510996,1093,1093,1093,1093,0
20231110,204300,487510996,1093,1093,1093,1093,0
20231110,204200,487510996,1093,1093,1093,1093,0
20231110,204100,487510996,1093,1093,1093,1093,0
20231110,204000,487510996,1093,1093,1093,1093,0
20231110,203900,487510996,1093,1093,1093,1093,0
20231110,203800,487510996,1093,1093,1093,1093,0
20231110,203700,487510996,1093,1093,1093,1093,0
20231110,203600,487510996,1093,1093,1093,1093,0
20231110,203500,487510996,1093,1093,1093,1093,0
20231110,203400,487510996,1093,1093,1093,1093,0
20231110,203300,487510996,1093,1093,1093,1093,0
20231110,203200,487510996,1093,1093,1093,1093,0
20231110,203100,487510996,1093,1093,1093,1093,0
20231110,203000,487510996,1093,1093,1093,1093,11031
20231110,202900,487510996,1093,1093,1093,1093,0
20231110,202800,487510996,1093,1093,1093,1093,0
20231110,202700,487510996,1093,1093,1093,1093,0
20231110,202600,487510996,1093,1093,1093,1093,0
20231110,202500,487510996,1093,1093,1093,1093,0
20231110,202400,487510996,1093,1093,1093,1093,0
20231110,202300,487510996,1093,1093,1093,1093,0
20231110,202200,487510996,1093,1093,1093,1093,0
20231110,202100,487510996,1093,1093,1093,1093,0
20231110,202000,487510996,1093,1093,1093,1093,0
20231110,201900,487510996,1093,1093,1093,1093,0
20231110,201800,487510996,1093,1093,1093,1093,0
20231110,201700,487510996,1093,1093,1093,1093,0
20231110,201600,487510996,1093,1093,1093,1093,0
20231110,201500,487510996,1093,1093,1093,1093,0
20231110,201400,487510996,1093,1093,1093,1093,0
20231110,201300,487510996,1093,1093,1093,1093,0
20231110,201200,487510996,1093,1093,1093,1093,0
20231110,201100,487510996,1093,1093,1093,1093,0
20231110,201000,487510996,1093,1093,1093,1093,0
20231110,200900,487510996,1093,1093,1093,1093,0
20231110,200800,487510996,1093,1093,1093,1093,0
20231110,200700,487510996,1093,1093,1093,1093,0
20231110,200600,487510996,1093,1093,1093,1093,0
20231110,200500,487510996,1093,1093,1093,1093,0
20231110,200400,487510996,1093,1093,1093,1093,0
20231110,200300,487510996,1093,1093,1093,1093,0
20231110,200200,487510996,1093,1093,1093,1093,0
20231110,200100,487510996,1093,1093,1093,1093,0
20231110,200000,487510996,1093,1093,1093,1093,11031
20231110,195900,487510996,1093,1093,1093,1093,0
20231110,195800,487510996,1093,1093,1093,1093,0
20231110,195700,487510996,1093,1093,1093,1093,0
20231110,195600,487510996,1093,1093,1093,1093,0
20231110,195500,487510996,1093,1093,1093,1093,0
20231110,195400,487510996,1093,1093,1093,1093,0
20231110,195300,487510996,1093,1093,1093,1093,0
20231110,195200,487510996,1093,1093,1093,1093,0
20231110,195100,487510996,1093,1093,1093,1093,0
20231110,195000,487510996,1093,1093,1093,1093,0
20231110,194900,487510996,1093,1093,1093,1093,0
20231110,194800,487510996,1093,1093,1093,1093,0
20231110,194700,487510996,1093,1093,1093,1093,0
20231110,194600,487510996,1093,1093,1093,1093,0
20231110,194500,487510996,1093,1093,1093,1093,0
20231110,194400,487510996,1093,1093,1093,1093,0
20231110,194300,487510996,1093,1093,1093,1093,0
20231110,194200,487510996,1093,1093,1093,1093,0
20231110,194100,487510996,1093,1093,1093,1093,0
20231110,194000,487510996,1093,1093,1093,1093,0
20231110,193900,487510996,1093,1093,1093,1093,0
20231110,193800,487510996,1093,1093,1093,1093,0
20231110,193700,487510996,1093,1093,1093,1093,0
20231110,193600,487510996,1093,1093,1093,1093,0
20231110,193500,487510996,1093,1093,1093,1093,0
20231110,193400,487510996,1093,1093,1093,1093,0
20231110,193300,487510996,1093,1093,1093,1093,0
20231110,193200,487510996,1093,1093,1093,1093,0
20231110,193100,487510996,1093,1093,1093,1093,0
20231110,193000,487510996,1093,1093,1093,1093,11031
20231110,192900,487510996,1093,1093,1093,1093,0
20231110,192800,487510996,1093,1093,1093,1093,0
20231110,192700,487510996,1093,1093,1093,1093,0
20231110,192600,487510996,1093,1093,1093,1093,0
20231110,192500,487510996,1093,1093,1093,1093,0
20231110,192400,487510996,1093,1093,1093,1093,0
20231110,192300,487510996,1093,1093,1093,1093,0
20231110,192200,487510996,1093,1093,1093,1093,0
20231110,192100,487510996,1093,1093,1093,1093,0
20231110,192000,487510996,1093,1093,1093,1093,0
20231110,191900,487510996,1093,1093,1093,1093,0
20231110,191800,487510996,1093,1093,1093,1093,0
20231110,191700,487510996,1093,1093,1093,1093,0
20231110,191600,487510996,1093,1093,1093,1093,0
20231110,191500,487510996,1093,1093,1093,1093,0
20231110,191400,487510996,1093,1093,1093,1093,0
20231110,191300,487510996,1093,1093,1093,1093,0
20231110,191200,487510996,1093,1093,1093,1093,0
20231110,191100,487510996,1093,1093,1093,1093,0
20231110,191000,487510996,1093,1093,1093,1093,0
20231110,190900,487510996,1093,1093,1093,1093,0
20231110,190800,487510996,1093,1093,1093,1093,0
20231110,190700,487510996,1093,1093,1093,1093,0
20231110,190600,487510996,1093,1093,1093,1093,0
20231110,190500,487510996,1093,1093,1093,1093,0
20231110,190400,487510996,1093,1093,1093,1093,0
20231110,190300,487510996,1093,1093,1093,1093,0
20231110,190200,487510996,1093,1093,1093,1093,0
20231110,190100,487510996,1093,1093,1093,1093,0
20231110,190000,487510996,1093,1093,1093,1093,11031
20231110,185900,487510996,1093,1093,1093,1093,0
20231110,185800,487510996,1093,1093,1093,1093,0
20231110,185700,487510996,1093,1093,1093,1093,0
20231110,185600,487510996,1093,1093,1093,1093,0
20231110,185500,487510996,1093,1093,1093,1093,0
20231110,185400,487510996,1093,1093,1093,1093,0
20231110,185300,487510996,1093,1093,1093,1093,0
20231110,185200,487510996,1093,1093,1093,1093,0
20231110,185100,487510996,1093,1093,1093,1093,0
20231110,185000,487510996,1093,1093,1093,1093,0
20231110,184900,487510996,1093,1093,1093,1093,0
20231110,184800,487510996,1093,1093,1093,1093,0
20231110,184700,487510996,1093,1093,1093,1093,0
20231110,184600,487510996,1093,1093,1093,1093,0
20231110,184500,487510996,1093,1093,1093,1093,0
20231110,184400,487510996,1093,1093,1093,1093,0
20231110,184300,487510996,1093,1093,1093,1093,0
20231110,184200,487510996,1093,1093,1093,1093,0
20231110,184100,487510996,1093,1093,1093,1093,0
20231110,184000,487510996,1093,1093,1093,1093,0
20231110,183900,487510996,1093,1093,1093,1093,0
20231110,183800,487510996,1093,1093,1093,1093,0
20231110,183700,487510996,1093,1093,1093,1093,0
20231110,183600,487510996,1093,1093,1093,1093,0
20231110,183500,487510996,1093,1093,1093,1093,0
20231110,183400,487510996,1093,1093,1093,1093,0
20231110,183300,487510996,1093,1093,1093,1093,0
20231110,183200,487510996,1093,1093,1093,1093,0
20231110,183100,487510996,1093,1093,1093,1093,0
20231110,183000,487510996,1093,1093,1093,1093,11031
20231110,182900,487510996,1093,1093,1093,1093,0
20231110,182800,487510996,1093,1093,1093,1093,0
20231110,182700,487510996,1093,1093,1093,1093,0
20231110,182600,487510996,1093,1093,1093,1093,0
20231110,182500,487510996,1093,1093,1093,1093,0
20231110,182400,487510996,1093,1093,1093,1093,0
20231110,182300,487510996,1093,1093,1093,1093,0
20231110,182200,487510996,1093,1093,1093,1093,0
20231110,182100,487510996,1093,1093,1093,1093,0
20231110,182000,487510996,1093,1093,1093,1093,0
20231110,181900,487510996,1093,1093,1093,1093,0
20231110,181800,487510996,1093,1093,1093,1093,0
20231110,181700,487510996,1093,1093,1093,1093,0
20231110,181600,487510996,1093,1093,1093,1093,0
20231110,181500,487510996,1093,1093,1093,1093,0
20231110,181400,487510996,1093,1093,1093,1093,0
20231110,181300,487510996,1093,1093,1093,1093,0
20231110,181200,487510996,1093,1093,1093,1093,0
20231110,181100,487510996,1093,1093,1093,1093,0
20231110,181000,487510996,1093,1093,1093,1093,0
20231110,180900,487510996,1093,1093,1093,1093,0
20231110,180800,487510996,1093,1093,1093,1093,0
20231110,180700,487510996,1093,1093,1093,1093,0
20231110,180600,487510996,1093,1093,1093,1093,0
20231110,180500,487510996,1093,1093,1093,1093,0
20231110,180400,487510996,1093,1093,1093,1093,0
20231110,180300,487510996,1093,1093,1093,1093,0
20231110,180200,487510996,1093,1093,1093,1093,0
20231110,180100,487510996,1093,1093,1093,1093,0
20231110,180000,487510996,1093,1093,1093,1093,11031
20231110,175900,487510996,1093,1093,1093,1093,0
20231110,175800,487510996,1093,1093,1093,1093,0
20231110,175700,487510996,1093,1093,1093,1093,0
20231110,175600,487510996,1093,1093,1093,1093,0
20231110,175500,487510996,1093,1093,1093,1093,0
20231110,175400,487510996,1093,1093,1093,1093,0
20231110,175300,487510996,1093,1093,1093,1093,0
20231110,175200,487510996,1093,1093,1093,1093,0
20231110,175100,487510996,1093,1093,1093,1093,0
20231110,175000,487510996,1093,1093,1093,1093,0
20231110,174900,487510996,1093,1093,1093,1093,0
20231110,174800,487510996,1093,1093,1093,1093,0
20231110,174700,487510996,1093,1093,1093,1093,0
20231110,174600,487510996,1093,1093,1093,1093,0
20231110,174500,487510996,1093,1093,1093,1093,0
20231110,174400,487510996,1093,1093,1093,1093,0
20231110,174300,487510996,1093,1093,1093,1093,0
20231110,174200,487510996,1093,1093,1093,1093,0
20231110,174100,487510996,1093,1093,1093,1093,0
20231110,174000,487510996,1093,1093,1093,1093,0
20231110,173900,487510996,1093,1093,1093,1093,0
20231110,173800,487510996,1093,1093,1093,1093,0
20231110,173700,487510996,1093,1093,1093,1093,0
20231110,173600,487510996,1093,1093,1093,1093,0
20231110,173500,487510996,1093,1093,1093,1093,0
20231110,173400,487510996,1093,1093,1093,1093,0
20231110,173300,487510996,1093,1093,1093,1093,0
20231110,173200,487510996,1093,1093,1093,1093,0
20231110,173100,487510996,1093,1093,1093,1093,0
20231110,173000,487510996,1093,1093,1093,1093,11031
20231110,172900,487510996,1093,1093,1093,1093,0
20231110,172800,487510996,1093,1093,1093,1093,0
20231110,172700,487510996,1093,1093,1093,1093,0
20231110,172600,487510996,1093,1093,1093,1093,0
20231110,172500,487510996,1093,1093,1093,1093,0
20231110,172400,487510996,1093,1093,1093,1093,0
20231110,172300,487510996,1093,1093,1093,1093,0
20231110,172200,487510996,1093,1093,1093,1093,0
20231110,172100,487510996,1093,1093,1093,1093,0
20231110,172000,487510996,1093,1093,1093,1093,0
20231110,171900,487510996,1093,1093,1093,1093,0
20231110,171800,487510996,1093,1093,1093,1093,0
20231110,171700,487510996,1093,1093,1093,1093,0
20231110,171600,487510996,1093,1093,1093,1093,0
20231110,171500,487510996,1093,1093,1093,1093,0
20231110,171400,487510996,1093,1093,1093,1093,0
20231110,171300,487510996,1093,1093,1093,1093,0
20231110,171200,487510996,1093,1093,1093,1093,0
20231110,171100,487510996,1093,1093,1093,1093,0
20231110,171000,487510996,1093,1093,1093,1093,0
20231110,170900,487510996,1093,1093,1093,1093,0
20231110,170800,487510996,1093,1093,1093,1093,0
20231110,170700,487510996,1093,1093,1093,1093,0
20231110,170600,487510996,1093,1093,1093,1093,0
20231110,170500,487510996,1093,1093,1093,1093,0
20231110,170400,487510996,1093,1093,1093,1093,0
20231110,170300,487510996,1093,1093,1093,1093,0
20231110,170200,487510996,1093,1093,1093,1093,0
20231110,170100,487510996,1093,1093,1093,1093,0
20231110,170000,487510996,1093,1093,1093,1093,11031
20231110,165900,487510996,1093,1093,1093,1093,0
20231110,165800,487510996,1093,1093,1093,1093,0
20231110,165700,487510996,1093,1093,1093,1093,0
20231110,165600,487510996,1093,1093,1093,1093,0
20231110,165500,487510996,1093,1093,1093,1093,0
20231110,165400,487510996,1093,1093,1093,1093,0
20231110,165300,487510996,1093,1093,1093,1093,0
20231110,165200,487510996,1093,1093,1093,1093,0
20231110,165100,487510996,1093,1093,1093,1093,0
20231110,165000,487510996,1093,1093,1093,1093,0
20231110,164900,487510996,1093,1093,1093,1093,0
20231110,164800,487510996,1093,1093,1093,1093,0
20231110,164700,487510996,1093,1093,1093,1093,0
20231110,164600,487510996,1093,1093,1093,1093,0
20231110,164500,487510996,1093,1093,1093,1093,0
20231110,164400,487510996,1093,1093,1093,1093,0
20231110,164300,487510996,1093,1093,1093,1093,0
20231110,164200,487510996,1093,1093,1093,1093,0
20231110,164100,487510996,1093,1093,1093,1093,0
20231110,164000,487510996,1093,1093,1093,1093,0
20231110,163900,487510996,1093,1093,1093,1093,0
20231110,163800,487510996,1093,1093,1093,1093,0
20231110,163700,487510996,1093,1093,1093,1093,0
20231110,163600,487510996,1093,1093,1093,1093,0
20231110,163500,487510996,1093,1093,1093,1093,0
20231110,163400,487510996,1093,1093,1093,1093,0
20231110,163300,487510996,1093,1093,1093,1093,0
20231110,163200,487510996,1093,1093,1093,1093,0
20231110,163100,487510996,1093,1093,1093,1093,0
20231110,163000,487510996,1093,1093,1093,1093,11031
20231110,162900,487510996,1093,1093,1093,1093,0
20231110,162800,487510996,1093,1093,1093,1093,0
20231110,162700,487510996,1093,1093,1093,1093,0
20231110,162600,487510996,1093,1093,1093,1093,0
20231110,162500,487510996,1093,1093,1093,1093,0
20231110,162400,487510996,1093,1093,1093,1093,0
20231110,162300,487510996,1093,1093,1093,1093,0
20231110,162200,487510996,1093,1093,1093,1093,0
20231110,162100,487510996,1093,1093,1093,1093,0
20231110,162000,487510996,1093,1093,1093,1093,0
20231110,161900,487510996,1093,1093,1093,1093,0
20231110,161800,487510996,1093,1093,1093,1093,0
20231110,161700,487510996,1093,1093,1093,1093,0
20231110,161600,487510996,1093,1093,1093,1093,0
20231110,161500,487510996,1093,1093,1093,1093,0
20231110,161400,487510996,1093,1093,1093,1093,0
20231110,161300,487510996,1093,1093,1093,1093,0
20231110,161200,487510996,1093,1093,1093,1093,0
20231110,161100,487510996,1093,1093,1093,1093,0
20231110,161000,487510996,1093,1093,1093,1093,0
20231110,160900,487510996,1093,1093,1093,1093,0
20231110,160800,487510996,1093,1093,1093,1093,0
20231110,160700,487510996,1093,1093,1093,1093,0
20231110,160600,487510996,1093,1093,1093,1093,0
20231110,160500,487510996,1093,1093,1093,1093,0
20231110,160400,487510996,1093,1093,1093,1093,0
20231110,160300,487510996,1093,1093,1093,1093,0
20231110,160200,487510996,1093,1093,1093,1093,0
20231110,160100,487510996,1093,1093,1093,1093,0
20231110,160000,487510996,1093,1093,1093,1093,11031
20231110,155900,487510996,1093,1093,1093,1093,0
20231110,155800,487510996,1093,1093,1093,1093,0
20231110,155700,487510996,1093,1093,1093,1093,0
20231110,155600,487510996,1093,1093,1093,1093,0
20231110,155500,487510996,1093,1093,1093,1093,0
20231110,155400,487510996,1093,1093,1093,1093,0
20231110,155300,487510996,1093,1093,1093,1093,0
20231110,155200,487510996,1093,1093,1093,1093,0
20231110,155100,487510996,1093,1093,1093,1093,0
20231110,155000,487510996,1093,1093,1093,1093,0
20231110,154900,487510996,1093,1093,1093,1093,0
20231110,154800,487510996,1093,1093,1093,1093,0
20231110,154700,487510996,1093,1093,1093,1093,0
20231110,154600,487510996,1093,1093,1093,1093,0
20231110,154500,487510996,1093,1093,1093,1093,0
20231110,154400,487510996,1093,1093,1093,1093,0
20231110,154300,487510996,1093,1093,1093,1093,0
20231110,154200,487510996,1093,1093,1093,1093,0
20231110,154100,487510996,1093,1093,1093,1093,0
20231110,154000,487510996,1093,1093,1093,1093,0
20231110,153900,487510996,1093,1093,1093,1093,0
20231110,153800,487510996,1093,1093,1093,1093,0
20231110,153700,487510996,1093,1093,1093,1093,0
20231110,153600,487510996,1093,1093,1093,1093,0
20231110,153500,487510996,1093,1093,1093,1093,0
20231110,153400,487510996,1093,1093,1093,1093,0
20231110,153300,487510996,1093,1093,1093,1093,0
20231110,153200,487510996,1093,1093,1093,1093,0
20231110,153100,487510996,1093,1093,1093,1093,0
20231110,153000,487510996,1093,1093,1093,1093,22062
20231110,152900,475454113,1094,1094,1094,1094,0
20231110,152800,475454113,1094,1094,1094,1094,0
20231110,152700,475454113,1094,1094,1094,1094,0
20231110,152600,475454113,1094,1094,1094,1094,0
20231110,152500,475454113,1094,1094,1094,1094,0
20231110,152400,475454113,1094,1094,1094,1094,0
20231110,152300,475454113,1094,1094,1094,1094,0
20231110,152200,475454113,1094,1094,1094,1094,0
20231110,152100,475454113,1094,1094,1094,1094,0
20231110,152000,475454113,1094,1094,1094,1094,0
20231110,151900,475454113,1094,1088,1095,1085,3598
20231110,151800,471532151,1088,1088,1088,1085,507
20231110,151700,470981757,1085,1088,1088,1085,5256
20231110,151600,465278067,1088,1088,1088,1087,866
20231110,151500,464336685,1088,1090,1090,1088,427
20231110,151400,463871935,1090,1090,1090,1090,499
20231110,151300,463328025,1090,1090,1090,1086,859
20231110,151200,462392111,1090,1092,1092,1090,199
20231110,151100,462175055,1084,1092,1092,1084,19268
20231110,151000,441262504,1092,1092,1092,1092,73
20231110,150900,441182788,1092,1092,1093,1092,2127
20231110,150800,438859183,1089,1092,1093,1089,241
20231110,150700,438595981,1092,1092,1092,1092,74
20231110,150600,438515173,1092,1092,1092,1089,139
20231110,150500,438363577,1092,1092,1092,1092,121
20231110,150400,438231445,1092,1090,1092,1090,140
20231110,150300,438078669,1092,1090,1092,1090,113
20231110,150200,437955370,1090,1090,1090,1089,79
20231110,150100,437869263,1090,1089,1090,1089,1753
20231110,150000,435959797,1089,1088,1089,1088,97
20231110,145900,435854174,1089,1089,1089,1089,99
20231110,145800,435746363,1089,1089,1089,1089,117
20231110,145700,435618950,1089,1089,1089,1089,116
20231110,145600,435492626,1089,1089,1089,1089,100
20231110,145500,435383726,1089,1089,1089,1089,86
20231110,145400,435290072,1089,1089,1089,1089,1162
20231110,145300,434024654,1089,1089,1089,1089,118
20231110,145200,433896152,1089,1089,1089,1089,82
20231110,145100,433806854,1089,1089,1089,1089,375
20231110,145000,433398479,1089,1089,1089,1086,140
20231110,144900,433246022,1089,1089,1089,1089,120
20231110,144800,433115342,1086,1089,1089,1086,402
20231110,144700,432678530,1089,1089,1089,1089,77
20231110,144600,432594677,1089,1089,1089,1089,75
20231110,144500,432513002,1089,1089,1089,1085,14819
20231110,144400,416424653,1089,1089,1089,1089,78
20231110,144300,416339711,1088,1089,1089,1088,145
20231110,144200,416181870,1089,1088,1089,1087,2122
20231110,144100,413873114,1088,1088,1088,1087,801
20231110,144000,413002315,1088,1088,1088,1087,112
20231110,143900,412880469,1089,1089,1089,1089,89
20231110,143800,412783548,1089,1089,1089,1089,135
20231110,143700,412636533,1089,1089,1089,1089,102
20231110,143600,412525455,1089,1089,1089,1089,85
20231110,143500,412432890,1089,1089,1089,1089,277
20231110,143400,412131237,1089,1089,1089,1089,132
20231110,143300,411987489,1089,1089,1089,1089,100
20231110,143200,411878589,1089,1089,1089,1089,106
20231110,143100,411763155,1089,1086,1089,1085,686
20231110,143000,411018527,1089,1089,1089,1086,207
20231110,142900,410793329,1090,1090,1090,1090,3
20231110,142800,410790059,1090,1090,1090,1090,6
20231110,142700,410783519,1084,1084,1084,1084,0
20231110,142600,410783519,1084,1084,1084,1084,1000
20231110,142500,409699519,1084,1087,1087,1084,10000
20231110,142400,398849216,1087,1087,1087,1087,0
20231110,142300,398849216,1087,1087,1087,1087,26
20231110,142200,398820954,1087,1086,1087,1086,1312
20231110,142100,397395148,1086,1087,1087,1086,5121
20231110,142000,391830861,1087,1087,1087,1087,1242
20231110,141900,390480807,1087,1087,1087,1087,100
20231110,141800,390372107,1087,1087,1087,1087,102
20231110,141700,390261233,1087,1089,1089,1087,1787
20231110,141600,388318550,1089,1089,1089,1089,0
20231110,141500,388318550,1089,1089,1089,1089,27
20231110,141400,388289147,1089,1089,1089,1089,1825
20231110,141300,386301722,1087,1087,1087,1087,201
20231110,141200,386083235,1088,1088,1088,1088,14
20231110,141100,386068003,1088,1088,1088,1088,80
20231110,141000,385980963,1087,1090,1090,1087,131
20231110,140900,385838536,1090,1089,1090,1089,202
20231110,140800,385618554,1089,1089,1089,1089,11
20231110,140700,385606575,1089,1089,1089,1089,5
20231110,140600,385601130,1089,1087,1089,1087,1642
20231110,140500,383814610,1087,1086,1087,1086,32
20231110,140400,383779836,1087,1087,1087,1086,1867
20231110,140300,381752265,1087,1087,1087,1087,9
20231110,140200,381742482,1087,1087,1087,1086,1514
20231110,140100,380098262,1086,1087,1087,1086,8
20231110,140000,380089568,1087,1087,1087,1086,214
20231110,135900,379856954,1087,1087,1087,1087,437
20231110,135800,379381935,1087,1089,1089,1087,405
20231110,135700,378941698,1087,1088,1088,1087,3206
20231110,135600,375456267,1088,1088,1089,1088,512
20231110,135500,374899210,1088,1088,1088,1088,0
20231110,135400,374899210,1088,1088,1088,1088,35
20231110,135300,374861130,1088,1089,1089,1088,20
20231110,135200,374839366,1088,1089,1089,1088,180
20231110,135100,374643351,1089,1089,1089,1089,108
20231110,135000,374525739,1089,1089,1089,1089,55
20231110,134900,374465844,1089,1089,1089,1088,24
20231110,134800,374439729,1087,1087,1087,1087,0
20231110,134700,374439729,1087,1087,1087,1087,40
20231110,134600,374396249,1088,1088,1088,1088,51
20231110,134500,374340761,1088,1088,1088,1088,1
20231110,134400,374339673,1090,1090,1090,1090,9
20231110,134300,374329863,1089,1089,1089,1089,104
20231110,134200,374216607,1089,1090,1090,1088,14
20231110,134100,374201353,1090,1090,1090,1090,8
20231110,134000,374192633,1090,1088,1090,1088,1015
20231110,133900,373087347,1088,1088,1088,1088,100
20231110,133800,372978547,1088,1088,1088,1088,0
20231110,133700,372978547,1088,1087,1088,1087,412
20231110,133600,372530702,1087,1087,1087,1087,1010
20231110,133500,371432832,1088,1088,1088,1088,416
20231110,133400,370980224,1090,1090,1090,1090,0
20231110,133300,370980224,1090,1090,1090,1090,0
20231110,133200,370980224,1090,1090,1090,1090,0
20231110,133100,370980224,1090,1090,1090,1089,2088
20231110,133000,368706369,1090,1090,1090,1090,0
20231110,132900,368706369,1090,1090,1090,1090,1411
20231110,132800,367168379,1090,1090,1091,1090,71
20231110,132700,367090985,1090,1090,1091,1090,73
20231110,132600,367011409,1090,1087,1090,1087,590
20231110,132500,366369209,1087,1086,1087,1086,411
20231110,132400,365922455,1086,1087,1087,1086,2113
20231110,132300,363625634,1086,1086,1086,1086,2000
20231110,132200,361453634,1086,1086,1086,1086,2
20231110,132100,361451462,1086,1087,1087,1086,21
20231110,132000,361428636,1087,1087,1087,1087,114
20231110,131900,361304718,1087,1086,1087,1086,196
20231110,131800,361091767,1085,1086,1086,1085,8072
20231110,131700,352332075,1086,1087,1087,1086,693
20231110,131600,351579476,1087,1087,1087,1087,12
20231110,131500,351566432,1087,1086,1087,1086,635
20231110,131400,350876821,1086,1086,1086,1086,644
20231110,131300,350177437,1085,1085,1085,1085,0
20231110,131200,350177437,1085,1086,1086,1085,1000
20231110,131100,349092036,1086,1087,1087,1086,14
20231110,131000,349076830,1086,1089,1089,1086,5800
20231110,130900,342777597,1087,1088,1089,1086,4982
20231110,130800,337362120,1088,1089,1089,1088,1997
20231110,130700,335189381,1088,1089,1089,1088,1882
20231110,130600,333141750,1088,1088,1088,1088,0
20231110,130500,333141750,1088,1088,1088,1088,2783
20231110,130400,330113846,1088,1089,1089,1088,6976
20231110,130300,322522955,1089,1089,1089,1089,97
20231110,130200,322417322,1089,1090,1090,1089,1301
20231110,130100,321000519,1089,1089,1089,1089,1
20231110,130000,320999430,1089,1089,1089,1089,128
20231110,125900,320860038,1088,1088,1088,1088,0
20231110,125800,320860038,1088,1088,1089,1088,29
20231110,125700,320828464,1089,1088,1089,1088,100
20231110,125600,320719569,1089,1089,1089,1089,33
20231110,125500,320683632,1089,1089,1089,1089,1624
20231110,125400,318915096,1088,1088,1088,1088,521
20231110,125300,318348248,1088,1088,1088,1088,3158
20231110,125200,314912344,1090,1089,1090,1089,20
20231110,125100,314890563,1089,1090,1090,1089,406
20231110,125000,314448428,1089,1089,1089,1089,119
20231110,124900,314318837,1089,1089,1089,1089,59
20231110,124800,314254586,1089,1090,1090,1088,2124
20231110,124700,311943553,1088,1088,1088,1088,0
20231110,124600,311943553,1088,1088,1088,1088,8
20231110,124500,311934849,1088,1088,1088,1088,202
20231110,124400,311715073,1088,1088,1089,1088,340
20231110,124300,311345115,1088,1087,1088,1087,1265
20231110,124200,309969424,1087,1087,1087,1087,1399
20231110,124100,308448711,1087,1087,1087,1087,510
20231110,124000,307894341,1087,1090,1090,1087,1157
20231110,123900,306636646,1090,1090,1090,1090,10
20231110,123800,306625746,1090,1089,1090,1089,427
20231110,123700,306160666,1086,1091,1091,1086,9002
20231110,123600,296383119,1091,1090,1091,1086,20610
20231110,123500,273964855,1091,1091,1091,1091,111
20231110,123400,273843754,1092,1091,1092,1091,682
20231110,123300,273099690,1092,1092,1092,1092,0
20231110,123200,273099690,1092,1092,1092,1092,30
20231110,123100,273066930,1091,1092,1092,1091,3110
20231110,123000,269672921,1092,1092,1092,1092,30
20231110,122900,269640161,1092,1092,1092,1092,50
20231110,122800,269585561,1092,1094,1094,1092,80
20231110,122700,269498161,1093,1094,1094,1093,35
20231110,122600,269459900,1094,1094,1094,1094,6
20231110,122500,269453336,1093,1094,1094,1093,28
20231110,122400,269422724,1094,1094,1094,1094,0
20231110,122300,269422724,1094,1094,1094,1094,7
20231110,122200,269415066,1094,1094,1094,1094,0
20231110,122100,269415066,1094,1094,1094,1094,10
20231110,122000,269404126,1094,1094,1094,1094,11
20231110,121900,269392092,1094,1094,1094,1094,25
20231110,121800,269364742,1091,1091,1091,1091,3
20231110,121700,269361469,1094,1092,1094,1092,21
20231110,121600,269338515,1091,1092,1092,1091,140
20231110,121500,269185675,1092,1092,1092,1092,0
20231110,121400,269185675,1092,1092,1092,1092,1
20231110,121300,269184583,1092,1092,1092,1092,428
20231110,121200,268717207,1092,1092,1092,1092,0
20231110,121100,268717207,1092,1092,1092,1092,2
20231110,121000,268715023,1092,1092,1092,1092,457
20231110,120900,268215979,1094,1094,1094,1094,5
20231110,120800,268210509,1094,1094,1094,1094,0
20231110,120700,268210509,1094,1094,1094,1094,18
20231110,120600,268190817,1094,1093,1094,1092,1704
20231110,120500,266327144,1092,1092,1092,1092,128
20231110,120400,266187368,1092,1092,1092,1092,20
20231110,120300,266165528,1091,1091,1091,1091,30
20231110,120200,266132798,1092,1092,1092,1092,6
20231110,120100,266126246,1091,1092,1092,1091,255
20231110,120000,265847886,1090,1090,1090,1090,0
20231110,115900,265847886,1090,1091,1091,1090,108
20231110,115800,265730100,1091,1090,1091,1090,646
20231110,115700,265025956,1090,1091,1091,1090,2250
20231110,115600,262571216,1092,1092,1092,1092,9
20231110,115500,262561388,1091,1092,1092,1091,719
20231110,115400,261776747,1092,1092,1092,1092,0
20231110,115300,261776747,1092,1092,1092,1092,413
20231110,115200,261325751,1092,1092,1092,1092,670
20231110,115100,260594111,1092,1091,1092,1091,46
20231110,115000,260543909,1092,1092,1092,1092,97
20231110,114900,260437985,1091,1091,1091,1091,330
20231110,114800,260077955,1091,1091,1091,1091,40
20231110,114700,260034315,1091,1091,1091,1091,100
20231110,114600,259925215,1092,1092,1092,1092,8
20231110,114500,259916479,1092,1092,1092,1092,1
20231110,114400,259915387,1091,1091,1091,1091,0
20231110,114300,259915387,1091,1091,1091,1091,350
20231110,114200,259533537,1092,1092,1092,1092,0
20231110,114100,259533537,1092,1092,1092,1092,4
20231110,114000,259529169,1092,1092,1092,1092,1719
20231110,113900,257652021,1092,1092,1092,1091,34
20231110,113800,257614922,1091,1091,1091,1091,0
20231110,113700,257614922,1091,1090,1091,1090,981
20231110,113600,256545601,1091,1091,1091,1091,297
20231110,113500,256221574,1092,1091,1092,1091,170
20231110,113400,256036058,1091,1092,1092,1091,181
20231110,113300,255838585,1091,1092,1092,1091,4214
20231110,113200,251241066,1091,1091,1092,1091,4908
20231110,113100,245886435,1091,1093,1093,1091,9829
20231110,113000,235153862,1093,1092,1093,1092,152
20231110,112900,234987776,1093,1093,1093,1093,110
20231110,112800,234867546,1093,1094,1094,1093,217
20231110,112700,234630165,1094,1093,1094,1092,2534
20231110,112600,231860412,1093,1093,1093,1093,24
20231110,112500,231834180,1093,1093,1093,1093,141
20231110,112400,231680067,1093,1093,1093,1093,0
20231110,112300,231680067,1093,1094,1094,1093,6
20231110,112200,231673508,1093,1094,1094,1093,411
20231110,112100,231224170,1093,1093,1093,1093,477
20231110,112000,230702809,1095,1095,1095,1093,113
20231110,111900,230579274,1093,1094,1094,1093,824
20231110,111800,229678439,1094,1094,1094,1094,0
20231110,111700,229678439,1094,1094,1094,1094,17
20231110,111600,229659841,1095,1095,1095,1095,0
20231110,111500,229659841,1095,1095,1095,1095,3834
20231110,111400,225461611,1095,1095,1095,1095,9
20231110,111300,225451756,1095,1095,1095,1095,4
20231110,111200,225447376,1095,1095,1095,1095,13
20231110,111100,225433141,1095,1095,1095,1095,19
20231110,111000,225412336,1095,1095,1095,1095,8
20231110,110900,225403576,1095,1095,1095,1095,4
20231110,110800,225399196,1095,1095,1095,1095,9
20231110,110700,225389341,1095,1095,1095,1095,8
20231110,110600,225380581,1093,1093,1093,1093,0
20231110,110500,225380581,1093,1093,1094,1093,4321
20231110,110400,220657707,1093,1093,1093,1093,1000
20231110,110300,219564707,1094,1097,1097,1094,1933
20231110,110200,217449017,1096,1096,1096,1096,305
20231110,110100,217114737,1096,1096,1096,1096,0
20231110,110000,217114737,1096,1097,1097,1096,132
20231110,105900,216969957,1097,1097,1097,1097,4
20231110,105800,216965569,1097,1097,1097,1097,8
20231110,105700,216956793,1097,1097,1097,1097,8
20231110,105600,216948017,1095,1095,1095,1095,1
20231110,105500,216946922,1095,1097,1097,1095,184
20231110,105400,216745129,1097,1096,1097,1096,93
20231110,105300,216643131,1096,1096,1096,1096,4
20231110,105200,216638747,1097,1094,1097,1094,219
20231110,105100,216399149,1094,1095,1098,1094,1344
20231110,105000,214928798,1095,1095,1095,1095,0
20231110,104900,214928798,1095,1099,1099,1095,1085
20231110,104800,213740309,1099,1099,1099,1099,4
20231110,104700,213735913,1099,1099,1099,1099,9
20231110,104600,213726022,1099,1099,1099,1099,10
20231110,104500,213715032,1095,1099,1099,1095,31
20231110,104400,213680967,1099,1099,1099,1099,22
20231110,104300,213656789,1099,1094,1099,1094,27
20231110,104200,213627151,1099,1099,1099,1099,30
20231110,104100,213594181,1099,1099,1099,1099,35
20231110,104000,213555716,1099,1099,1099,1099,13
20231110,103900,213541429,1099,1097,1099,1097,773
20231110,103800,212692766,1097,1096,1097,1096,858
20231110,103700,211752390,1096,1096,1096,1095,113
20231110,103600,211628550,1096,1095,1096,1095,377
20231110,103500,211215730,1095,1095,1096,1094,571
20231110,103400,210590847,1095,1096,1096,1095,841
20231110,103300,209669937,1096,1094,1096,1094,2098
20231110,103200,207372753,1093,1094,1094,1093,3194
20231110,103100,203881706,1093,1094,1094,1093,957
20231110,103000,202835701,1094,1093,1094,1093,2155
20231110,102900,200479211,1094,1094,1094,1094,2088
20231110,102800,198194939,1096,1096,1096,1096,0
20231110,102700,198194939,1096,1095,1096,1095,12
20231110,102600,198181790,1094,1095,1095,1094,87
20231110,102500,198086602,1094,1094,1094,1094,297
20231110,102400,197761684,1094,1094,1094,1093,1131
20231110,102300,196525170,1094,1096,1096,1094,125
20231110,102200,196388414,1094,1094,1096,1094,1022
20231110,102100,195269514,1094,1093,1094,1092,262
20231110,102000,194983190,1093,1094,1094,1093,8149
20231110,101900,186076145,1094,1094,1094,1094,378
20231110,101800,185662613,1094,1094,1094,1094,401
20231110,101700,185223919,1095,1093,1095,1093,386
20231110,101600,184801433,1093,1095,1095,1093,1195
20231110,101500,183494705,1096,1096,1096,1096,0
20231110,101400,183494705,1096,1096,1096,1096,500
20231110,101300,182946705,1096,1096,1096,1096,78
20231110,101200,182861217,1097,1096,1097,1096,3
20231110,101100,182857927,1097,1096,1097,1096,2
20231110,101000,182855734,1096,1096,1096,1096,532
20231110,100900,182272662,1096,1096,1096,1096,1
20231110,100800,182271566,1096,1093,1096,1093,1005
20231110,100700,181173086,1093,1096,1096,1093,11707
20231110,100600,168361497,1097,1097,1097,1097,11
20231110,100500,168349430,1098,1098,1098,1098,0
20231110,100400,168349430,1098,1098,1098,1098,0
20231110,100300,168349430,1098,1098,1098,1096,628
20231110,100200,167659922,1098,1098,1098,1098,3
20231110,100100,167656628,1098,1098,1098,1098,1
20231110,100000,167655530,1098,1096,1098,1096,2
20231110,095900,167653336,1098,1098,1098,1098,0
20231110,095800,167653336,1098,1098,1098,1098,0
20231110,095700,167653336,1098,1095,1098,1095,101
20231110,095600,167542738,1095,1096,1096,1095,504
20231110,095500,166990481,1098,1098,1098,1098,11
20231110,095400,166978403,1096,1096,1096,1096,268
20231110,095300,166684675,1098,1098,1098,1098,0
20231110,095200,166684675,1098,1098,1098,1098,5
20231110,095100,166679185,1098,1098,1098,1098,10
20231110,095000,166668205,1098,1098,1098,1098,20
20231110,094900,166646245,1098,1098,1098,1098,80
20231110,094800,166558405,1096,1099,1099,1096,10459
20231110,094700,155087157,1099,1099,1099,1099,728
20231110,094600,154287085,1099,1099,1099,1098,1233
20231110,094500,152932806,1099,1099,1099,1099,0
20231110,094400,152932806,1099,1099,1099,1099,102
20231110,094300,152820708,1099,1098,1099,1098,1801
20231110,094200,150842710,1099,1098,1099,1098,7680
20231110,094100,142409790,1099,1099,1099,1099,595
20231110,094000,141755885,1099,1105,1105,1099,3877
20231110,093900,137495050,1105,1105,1105,1099,1385
20231110,093800,135966479,1099,1105,1105,1099,9
20231110,093700,135956582,1099,1100,1100,1099,413
20231110,093600,135502483,1106,1104,1106,1101,947
20231110,093500,134456053,1104,1106,1106,1098,4005
20231110,093400,130057855,1106,1106,1107,1099,736
20231110,093300,129248669,1099,1107,1107,1099,1001
20231110,093200,128148562,1107,1110,1110,1098,4009
20231110,093100,123741054,1105,1111,1111,1104,1214
20231110,093000,122392920,1111,1111,1111,1104,1005
20231110,092900,121282377,1103,1112,1113,1103,6489
20231110,092800,114062579,1112,1112,1113,1111,15086
20231110,092700,97278976,1111,1105,1111,1104,5640
20231110,092600,91025901,1105,1104,1106,1097,2914
20231110,092500,87810191,1104,1104,1105,1104,1889
20231110,092400,85723116,1105,1098,1105,1096,16001
20231110,092300,68100906,1106,1100,1106,1100,4596
20231110,092200,63023142,1100,1101,1101,1098,534
20231110,092100,62436762,1101,1100,1101,1099,18
20231110,092000,62416971,1102,1103,1103,1098,1640
20231110,091900,60615039,1101,1103,1103,1101,104
20231110,091800,60500331,1100,1100,1100,1100,0
20231110,091700,60500331,1100,1102,1105,1100,609
20231110,091600,59828477,1103,1100,1103,1100,99
20231110,091500,59719554,1103,1103,1103,1100,3526
20231110,091400,55835441,1103,1104,1104,1103,6
20231110,091300,55828822,1105,1106,1106,1103,18
20231110,091200,55808931,1106,1101,1106,1101,11475
20231110,091100,43126597,1102,1104,1106,1102,1715
20231110,091000,41236091,1104,1105,1105,1102,105
20231110,090900,41120070,1105,1102,1105,1101,888
20231110,090800,40141492,1102,1099,1102,1099,4707
20231110,090700,34966999,1099,1099,1099,1099,1504
20231110,090600,33314103,1099,1098,1099,1098,7057
20231110,090500,25558920,1098,1101,1101,1098,1139
20231110,090400,24307855,1100,1100,1100,1100,5201
20231110,090300,18586755,1100,1100,1100,1100,29
20231110,090200,18554855,1101,1100,1101,1098,4776
20231110,090100,13302036,1100,1095,1100,1095,4647
20231110,090000,8196605,1101,1091,1101,1091,7396