stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,213100,728056225,1112,1112,1112,1112,15519
20231115,213000,728056225,1112,1112,1112,1112,0
20231115,212900,728056225,1112,1112,1112,1112,0
20231115,212800,728056225,1112,1112,1112,1112,0
20231115,212700,728056225,1112,1112,1112,1112,0
20231115,212600,728056225,1112,1112,1112,1112,0
20231115,212500,728056225,1112,1112,1112,1112,0
20231115,212400,728056225,1112,1112,1112,1112,0
20231115,212300,728056225,1112,1112,1112,1112,0
20231115,212200,728056225,1112,1112,1112,1112,0
20231115,212100,728056225,1112,1112,1112,1112,0
20231115,212000,728056225,1112,1112,1112,1112,0
20231115,211900,728056225,1112,1112,1112,1112,0
20231115,211800,728056225,1112,1112,1112,1112,0
20231115,211700,728056225,1112,1112,1112,1112,0
20231115,211600,728056225,1112,1112,1112,1112,0
20231115,211500,728056225,1112,1112,1112,1112,0
20231115,211400,728056225,1112,1112,1112,1112,0
20231115,211300,728056225,1112,1112,1112,1112,0
20231115,211200,728056225,1112,1112,1112,1112,0
20231115,211100,728056225,1112,1112,1112,1112,0
20231115,211000,728056225,1112,1112,1112,1112,0
20231115,210900,728056225,1112,1112,1112,1112,0
20231115,210800,728056225,1112,1112,1112,1112,0
20231115,210700,728056225,1112,1112,1112,1112,0
20231115,210600,728056225,1112,1112,1112,1112,0
20231115,210500,728056225,1112,1112,1112,1112,0
20231115,210400,728056225,1112,1112,1112,1112,0
20231115,210300,728056225,1112,1112,1112,1112,0
20231115,210200,728056225,1112,1112,1112,1112,0
20231115,210100,728056225,1112,1112,1112,1112,15519
20231115,210000,728056225,1112,1112,1112,1112,0
20231115,205900,728056225,1112,1112,1112,1112,0
20231115,205800,728056225,1112,1112,1112,1112,0
20231115,205700,728056225,1112,1112,1112,1112,0
20231115,205600,728056225,1112,1112,1112,1112,0
20231115,205500,728056225,1112,1112,1112,1112,0
20231115,205400,728056225,1112,1112,1112,1112,0
20231115,205300,728056225,1112,1112,1112,1112,0
20231115,205200,728056225,1112,1112,1112,1112,0
20231115,205100,728056225,1112,1112,1112,1112,0
20231115,205000,728056225,1112,1112,1112,1112,0
20231115,204900,728056225,1112,1112,1112,1112,0
20231115,204800,728056225,1112,1112,1112,1112,0
20231115,204700,728056225,1112,1112,1112,1112,0
20231115,204600,728056225,1112,1112,1112,1112,0
20231115,204500,728056225,1112,1112,1112,1112,0
20231115,204400,728056225,1112,1112,1112,1112,0
20231115,204300,728056225,1112,1112,1112,1112,0
20231115,204200,728056225,1112,1112,1112,1112,0
20231115,204100,728056225,1112,1112,1112,1112,0
20231115,204000,728056225,1112,1112,1112,1112,0
20231115,203900,728056225,1112,1112,1112,1112,0
20231115,203800,728056225,1112,1112,1112,1112,0
20231115,203700,728056225,1112,1112,1112,1112,0
20231115,203600,728056225,1112,1112,1112,1112,0
20231115,203500,728056225,1112,1112,1112,1112,0
20231115,203400,728056225,1112,1112,1112,1112,0
20231115,203300,728056225,1112,1112,1112,1112,0
20231115,203200,728056225,1112,1112,1112,1112,0
20231115,203100,728056225,1112,1112,1112,1112,15519
20231115,203000,728056225,1112,1112,1112,1112,0
20231115,202900,728056225,1112,1112,1112,1112,0
20231115,202800,728056225,1112,1112,1112,1112,0
20231115,202700,728056225,1112,1112,1112,1112,0
20231115,202600,728056225,1112,1112,1112,1112,0
20231115,202500,728056225,1112,1112,1112,1112,0
20231115,202400,728056225,1112,1112,1112,1112,0
20231115,202300,728056225,1112,1112,1112,1112,0
20231115,202200,728056225,1112,1112,1112,1112,0
20231115,202100,728056225,1112,1112,1112,1112,0
20231115,202000,728056225,1112,1112,1112,1112,0
20231115,201900,728056225,1112,1112,1112,1112,0
20231115,201800,728056225,1112,1112,1112,1112,0
20231115,201700,728056225,1112,1112,1112,1112,0
20231115,201600,728056225,1112,1112,1112,1112,0
20231115,201500,728056225,1112,1112,1112,1112,0
20231115,201400,728056225,1112,1112,1112,1112,0
20231115,201300,728056225,1112,1112,1112,1112,0
20231115,201200,728056225,1112,1112,1112,1112,0
20231115,201100,728056225,1112,1112,1112,1112,0
20231115,201000,728056225,1112,1112,1112,1112,0
20231115,200900,728056225,1112,1112,1112,1112,0
20231115,200800,728056225,1112,1112,1112,1112,0
20231115,200700,728056225,1112,1112,1112,1112,0
20231115,200600,728056225,1112,1112,1112,1112,0
20231115,200500,728056225,1112,1112,1112,1112,0
20231115,200400,728056225,1112,1112,1112,1112,0
20231115,200300,728056225,1112,1112,1112,1112,0
20231115,200200,728056225,1112,1112,1112,1112,0
20231115,200100,728056225,1112,1112,1112,1112,15519
20231115,200000,728056225,1112,1112,1112,1112,0
20231115,195900,728056225,1112,1112,1112,1112,0
20231115,195800,728056225,1112,1112,1112,1112,0
20231115,195700,728056225,1112,1112,1112,1112,0
20231115,195600,728056225,1112,1112,1112,1112,0
20231115,195500,728056225,1112,1112,1112,1112,0
20231115,195400,728056225,1112,1112,1112,1112,0
20231115,195300,728056225,1112,1112,1112,1112,0
20231115,195200,728056225,1112,1112,1112,1112,0
20231115,195100,728056225,1112,1112,1112,1112,0
20231115,195000,728056225,1112,1112,1112,1112,0
20231115,194900,728056225,1112,1112,1112,1112,0
20231115,194800,728056225,1112,1112,1112,1112,0
20231115,194700,728056225,1112,1112,1112,1112,0
20231115,194600,728056225,1112,1112,1112,1112,0
20231115,194500,728056225,1112,1112,1112,1112,0
20231115,194400,728056225,1112,1112,1112,1112,0
20231115,194300,728056225,1112,1112,1112,1112,0
20231115,194200,728056225,1112,1112,1112,1112,0
20231115,194100,728056225,1112,1112,1112,1112,0
20231115,194000,728056225,1112,1112,1112,1112,0
20231115,193900,728056225,1112,1112,1112,1112,0
20231115,193800,728056225,1112,1112,1112,1112,0
20231115,193700,728056225,1112,1112,1112,1112,0
20231115,193600,728056225,1112,1112,1112,1112,0
20231115,193500,728056225,1112,1112,1112,1112,0
20231115,193400,728056225,1112,1112,1112,1112,0
20231115,193300,728056225,1112,1112,1112,1112,0
20231115,193200,728056225,1112,1112,1112,1112,0
20231115,193100,728056225,1112,1112,1112,1112,15519
20231115,193000,728056225,1112,1112,1112,1112,0
20231115,192900,728056225,1112,1112,1112,1112,0
20231115,192800,728056225,1112,1112,1112,1112,0
20231115,192700,728056225,1112,1112,1112,1112,0
20231115,192600,728056225,1112,1112,1112,1112,0
20231115,192500,728056225,1112,1112,1112,1112,0
20231115,192400,728056225,1112,1112,1112,1112,0
20231115,192300,728056225,1112,1112,1112,1112,0
20231115,192200,728056225,1112,1112,1112,1112,0
20231115,192100,728056225,1112,1112,1112,1112,0
20231115,192000,728056225,1112,1112,1112,1112,0
20231115,191900,728056225,1112,1112,1112,1112,0
20231115,191800,728056225,1112,1112,1112,1112,0
20231115,191700,728056225,1112,1112,1112,1112,0
20231115,191600,728056225,1112,1112,1112,1112,0
20231115,191500,728056225,1112,1112,1112,1112,0
20231115,191400,728056225,1112,1112,1112,1112,0
20231115,191300,728056225,1112,1112,1112,1112,0
20231115,191200,728056225,1112,1112,1112,1112,0
20231115,191100,728056225,1112,1112,1112,1112,0
20231115,191000,728056225,1112,1112,1112,1112,0
20231115,190900,728056225,1112,1112,1112,1112,0
20231115,190800,728056225,1112,1112,1112,1112,0
20231115,190700,728056225,1112,1112,1112,1112,0
20231115,190600,728056225,1112,1112,1112,1112,0
20231115,190500,728056225,1112,1112,1112,1112,0
20231115,190400,728056225,1112,1112,1112,1112,0
20231115,190300,728056225,1112,1112,1112,1112,0
20231115,190200,728056225,1112,1112,1112,1112,0
20231115,190100,728056225,1112,1112,1112,1112,15519
20231115,190000,728056225,1112,1112,1112,1112,0
20231115,185900,728056225,1112,1112,1112,1112,0
20231115,185800,728056225,1112,1112,1112,1112,0
20231115,185700,728056225,1112,1112,1112,1112,0
20231115,185600,728056225,1112,1112,1112,1112,0
20231115,185500,728056225,1112,1112,1112,1112,0
20231115,185400,728056225,1112,1112,1112,1112,0
20231115,185300,728056225,1112,1112,1112,1112,0
20231115,185200,728056225,1112,1112,1112,1112,0
20231115,185100,728056225,1112,1112,1112,1112,0
20231115,185000,728056225,1112,1112,1112,1112,0
20231115,184900,728056225,1112,1112,1112,1112,0
20231115,184800,728056225,1112,1112,1112,1112,0
20231115,184700,728056225,1112,1112,1112,1112,0
20231115,184600,728056225,1112,1112,1112,1112,0
20231115,184500,728056225,1112,1112,1112,1112,0
20231115,184400,728056225,1112,1112,1112,1112,0
20231115,184300,728056225,1112,1112,1112,1112,0
20231115,184200,728056225,1112,1112,1112,1112,0
20231115,184100,728056225,1112,1112,1112,1112,0
20231115,184000,728056225,1112,1112,1112,1112,0
20231115,183900,728056225,1112,1112,1112,1112,0
20231115,183800,728056225,1112,1112,1112,1112,0
20231115,183700,728056225,1112,1112,1112,1112,0
20231115,183600,728056225,1112,1112,1112,1112,0
20231115,183500,728056225,1112,1112,1112,1112,0
20231115,183400,728056225,1112,1112,1112,1112,0
20231115,183300,728056225,1112,1112,1112,1112,0
20231115,183200,728056225,1112,1112,1112,1112,0
20231115,183100,728056225,1112,1112,1112,1112,15519
20231115,183000,728056225,1112,1112,1112,1112,0
20231115,182900,728056225,1112,1112,1112,1112,0
20231115,182800,728056225,1112,1112,1112,1112,0
20231115,182700,728056225,1112,1112,1112,1112,0
20231115,182600,728056225,1112,1112,1112,1112,0
20231115,182500,728056225,1112,1112,1112,1112,0
20231115,182400,728056225,1112,1112,1112,1112,0
20231115,182300,728056225,1112,1112,1112,1112,0
20231115,182200,728056225,1112,1112,1112,1112,0
20231115,182100,728056225,1112,1112,1112,1112,0
20231115,182000,728056225,1112,1112,1112,1112,0
20231115,181900,728056225,1112,1112,1112,1112,0
20231115,181800,728056225,1112,1112,1112,1112,0
20231115,181700,728056225,1112,1112,1112,1112,0
20231115,181600,728056225,1112,1112,1112,1112,0
20231115,181500,728056225,1112,1112,1112,1112,0
20231115,181400,728056225,1112,1112,1112,1112,0
20231115,181300,728056225,1112,1112,1112,1112,0
20231115,181200,728056225,1112,1112,1112,1112,0
20231115,181100,728056225,1112,1112,1112,1112,0
20231115,181000,728056225,1112,1112,1112,1112,0
20231115,180900,728056225,1112,1112,1112,1112,0
20231115,180800,728056225,1112,1112,1112,1112,0
20231115,180700,728056225,1112,1112,1112,1112,0
20231115,180600,728056225,1112,1112,1112,1112,0
20231115,180500,728056225,1112,1112,1112,1112,0
20231115,180400,728056225,1112,1112,1112,1112,0
20231115,180300,728056225,1112,1112,1112,1112,0
20231115,180200,728056225,1112,1112,1112,1112,0
20231115,180100,728056225,1112,1112,1112,1112,15519
20231115,180000,728056225,1112,1112,1112,1112,0
20231115,175900,728056225,1112,1112,1112,1112,0
20231115,175800,728056225,1112,1112,1112,1112,0
20231115,175700,728056225,1112,1112,1112,1112,0
20231115,175600,728056225,1112,1112,1112,1112,0
20231115,175500,728056225,1112,1112,1112,1112,0
20231115,175400,728056225,1112,1112,1112,1112,0
20231115,175300,728056225,1112,1112,1112,1112,0
20231115,175200,728056225,1112,1112,1112,1112,0
20231115,175100,728056225,1112,1112,1112,1112,0
20231115,175000,728056225,1112,1112,1112,1112,0
20231115,174900,728056225,1112,1112,1112,1112,0
20231115,174800,728056225,1112,1112,1112,1112,0
20231115,174700,728056225,1112,1112,1112,1112,0
20231115,174600,728056225,1112,1112,1112,1112,0
20231115,174500,728056225,1112,1112,1112,1112,0
20231115,174400,728056225,1112,1112,1112,1112,0
20231115,174300,728056225,1112,1112,1112,1112,0
20231115,174200,728056225,1112,1112,1112,1112,0
20231115,174100,728056225,1112,1112,1112,1112,0
20231115,174000,728056225,1112,1112,1112,1112,0
20231115,173900,728056225,1112,1112,1112,1112,0
20231115,173800,728056225,1112,1112,1112,1112,0
20231115,173700,728056225,1112,1112,1112,1112,0
20231115,173600,728056225,1112,1112,1112,1112,0
20231115,173500,728056225,1112,1112,1112,1112,0
20231115,173400,728056225,1112,1112,1112,1112,0
20231115,173300,728056225,1112,1112,1112,1112,0
20231115,173200,728056225,1112,1112,1112,1112,0
20231115,173100,728056225,1112,1112,1112,1112,15519
20231115,173000,728056225,1112,1112,1112,1112,0
20231115,172900,728056225,1112,1112,1112,1112,0
20231115,172800,728056225,1112,1112,1112,1112,0
20231115,172700,728056225,1112,1112,1112,1112,0
20231115,172600,728056225,1112,1112,1112,1112,0
20231115,172500,728056225,1112,1112,1112,1112,0
20231115,172400,728056225,1112,1112,1112,1112,0
20231115,172300,728056225,1112,1112,1112,1112,0
20231115,172200,728056225,1112,1112,1112,1112,0
20231115,172100,728056225,1112,1112,1112,1112,0
20231115,172000,728056225,1112,1112,1112,1112,0
20231115,171900,728056225,1112,1112,1112,1112,0
20231115,171800,728056225,1112,1112,1112,1112,0
20231115,171700,728056225,1112,1112,1112,1112,0
20231115,171600,728056225,1112,1112,1112,1112,0
20231115,171500,728056225,1112,1112,1112,1112,0
20231115,171400,728056225,1112,1112,1112,1112,0
20231115,171300,728056225,1112,1112,1112,1112,0
20231115,171200,728056225,1112,1112,1112,1112,0
20231115,171100,728056225,1112,1112,1112,1112,0
20231115,171000,728056225,1112,1112,1112,1112,0
20231115,170900,728056225,1112,1112,1112,1112,0
20231115,170800,728056225,1112,1112,1112,1112,0
20231115,170700,728056225,1112,1112,1112,1112,0
20231115,170600,728056225,1112,1112,1112,1112,0
20231115,170500,728056225,1112,1112,1112,1112,0
20231115,170400,728056225,1112,1112,1112,1112,0
20231115,170300,728056225,1112,1112,1112,1112,0
20231115,170200,728056225,1112,1112,1112,1112,0
20231115,170100,728056225,1112,1112,1112,1112,15519
20231115,170000,728056225,1112,1112,1112,1112,0
20231115,165900,728056225,1112,1112,1112,1112,0
20231115,165800,728056225,1112,1112,1112,1112,0
20231115,165700,728056225,1112,1112,1112,1112,0
20231115,165600,728056225,1112,1112,1112,1112,0
20231115,165500,728056225,1112,1112,1112,1112,0
20231115,165400,728056225,1112,1112,1112,1112,0
20231115,165300,728056225,1112,1112,1112,1112,0
20231115,165200,728056225,1112,1112,1112,1112,0
20231115,165100,728056225,1112,1112,1112,1112,0
20231115,165000,728056225,1112,1112,1112,1112,0
20231115,164900,728056225,1112,1112,1112,1112,0
20231115,164800,728056225,1112,1112,1112,1112,0
20231115,164700,728056225,1112,1112,1112,1112,0
20231115,164600,728056225,1112,1112,1112,1112,0
20231115,164500,728056225,1112,1112,1112,1112,0
20231115,164400,728056225,1112,1112,1112,1112,0
20231115,164300,728056225,1112,1112,1112,1112,0
20231115,164200,728056225,1112,1112,1112,1112,0
20231115,164100,728056225,1112,1112,1112,1112,0
20231115,164000,728056225,1112,1112,1112,1112,0
20231115,163900,728056225,1112,1112,1112,1112,0
20231115,163800,728056225,1112,1112,1112,1112,0
20231115,163700,728056225,1112,1112,1112,1112,0
20231115,163600,728056225,1112,1112,1112,1112,0
20231115,163500,728056225,1112,1112,1112,1112,0
20231115,163400,728056225,1112,1112,1112,1112,0
20231115,163300,728056225,1112,1112,1112,1112,0
20231115,163200,728056225,1112,1112,1112,1112,0
20231115,163100,728056225,1112,1112,1112,1112,15519
20231115,163000,728056225,1112,1112,1112,1112,0
20231115,162900,728056225,1112,1112,1112,1112,0
20231115,162800,728056225,1112,1112,1112,1112,0
20231115,162700,728056225,1112,1112,1112,1112,0
20231115,162600,728056225,1112,1112,1112,1112,0
20231115,162500,728056225,1112,1112,1112,1112,0
20231115,162400,728056225,1112,1112,1112,1112,0
20231115,162300,728056225,1112,1112,1112,1112,0
20231115,162200,728056225,1112,1112,1112,1112,0
20231115,162100,728056225,1112,1112,1112,1112,0
20231115,162000,728056225,1112,1112,1112,1112,0
20231115,161900,728056225,1112,1112,1112,1112,0
20231115,161800,728056225,1112,1112,1112,1112,0
20231115,161700,728056225,1112,1112,1112,1112,0
20231115,161600,728056225,1112,1112,1112,1112,0
20231115,161500,728056225,1112,1112,1112,1112,0
20231115,161400,728056225,1112,1112,1112,1112,0
20231115,161300,728056225,1112,1112,1112,1112,0
20231115,161200,728056225,1112,1112,1112,1112,0
20231115,161100,728056225,1112,1112,1112,1112,0
20231115,161000,728056225,1112,1112,1112,1112,0
20231115,160900,728056225,1112,1112,1112,1112,0
20231115,160800,728056225,1112,1112,1112,1112,0
20231115,160700,728056225,1112,1112,1112,1112,0
20231115,160600,728056225,1112,1112,1112,1112,0
20231115,160500,728056225,1112,1112,1112,1112,0
20231115,160400,728056225,1112,1112,1112,1112,0
20231115,160300,728056225,1112,1112,1112,1112,0
20231115,160200,728056225,1112,1112,1112,1112,0
20231115,160100,728056225,1112,1112,1112,1112,15519
20231115,160000,728056225,1112,1112,1112,1112,0
20231115,155900,728056225,1112,1112,1112,1112,0
20231115,155800,728056225,1112,1112,1112,1112,0
20231115,155700,728056225,1112,1112,1112,1112,0
20231115,155600,728056225,1112,1112,1112,1112,0
20231115,155500,728056225,1112,1112,1112,1112,0
20231115,155400,728056225,1112,1112,1112,1112,0
20231115,155300,728056225,1112,1112,1112,1112,0
20231115,155200,728056225,1112,1112,1112,1112,0
20231115,155100,728056225,1112,1112,1112,1112,0
20231115,155000,728056225,1112,1112,1112,1112,0
20231115,154900,728056225,1112,1112,1112,1112,0
20231115,154800,728056225,1112,1112,1112,1112,0
20231115,154700,728056225,1112,1112,1112,1112,0
20231115,154600,728056225,1112,1112,1112,1112,0
20231115,154500,728056225,1112,1112,1112,1112,0
20231115,154400,728056225,1112,1112,1112,1112,0
20231115,154300,728056225,1112,1112,1112,1112,0
20231115,154200,728056225,1112,1112,1112,1112,0
20231115,154100,728056225,1112,1112,1112,1112,0
20231115,154000,728056225,1112,1112,1112,1112,0
20231115,153900,728056225,1112,1112,1112,1112,0
20231115,153800,728056225,1112,1112,1112,1112,0
20231115,153700,728056225,1112,1112,1112,1112,0
20231115,153600,728056225,1112,1112,1112,1112,0
20231115,153500,728056225,1112,1112,1112,1112,0
20231115,153400,728056225,1112,1112,1112,1112,0
20231115,153300,728056225,1112,1112,1112,1112,0
20231115,153200,728056225,1112,1112,1112,1112,0
20231115,153100,728056225,1112,1112,1112,1112,15519
20231115,153000,728056225,1112,1112,1112,1112,15519
20231115,152900,710799097,1110,1110,1110,1110,0
20231115,152800,710799097,1110,1110,1110,1110,0
20231115,152700,710799097,1110,1110,1110,1110,0
20231115,152600,710799097,1110,1110,1110,1110,0
20231115,152500,710799097,1110,1110,1110,1110,0
20231115,152400,710799097,1110,1110,1110,1110,0
20231115,152300,710799097,1110,1110,1110,1110,0
20231115,152200,710799097,1110,1110,1110,1110,0
20231115,152100,710799097,1110,1110,1110,1110,0
20231115,152000,710799097,1110,1110,1110,1110,0
20231115,151900,710799097,1110,1110,1110,1105,6933
20231115,151800,703124450,1110,1110,1110,1109,411
20231115,151700,702668613,1109,1110,1110,1109,584
20231115,151600,702020573,1111,1112,1112,1111,40
20231115,151500,701976119,1112,1112,1112,1112,34
20231115,151400,701938311,1112,1109,1112,1109,1311
20231115,151300,700483864,1109,1109,1109,1109,432
20231115,151200,700004776,1109,1110,1110,1109,376
20231115,151100,699587741,1110,1110,1110,1110,0
20231115,151000,699587741,1110,1111,1111,1110,2964
20231115,150900,696297683,1111,1111,1111,1111,1076
20231115,150800,695102247,1110,1110,1110,1110,0
20231115,150700,695102247,1110,1110,1111,1110,2066
20231115,150600,692808947,1110,1110,1110,1110,0
20231115,150500,692808947,1110,1111,1111,1110,595
20231115,150400,692148397,1112,1112,1112,1112,0
20231115,150300,692148397,1112,1112,1112,1112,100
20231115,150200,692037197,1113,1113,1113,1113,0
20231115,150100,692037197,1113,1111,1113,1110,23870
20231115,150000,665478588,1111,1110,1111,1110,775
20231115,145900,664618336,1112,1112,1112,1112,0
20231115,145800,664618336,1112,1112,1112,1112,0
20231115,145700,664618336,1112,1110,1112,1110,1020
20231115,145600,663484472,1110,1110,1110,1110,24
20231115,145500,663457832,1109,1109,1109,1109,111
20231115,145400,663334733,1109,1110,1113,1109,2302
20231115,145300,660781366,1112,1109,1112,1109,12373
20231115,145200,647048603,1109,1105,1109,1105,4251
20231115,145100,642335879,1104,1108,1108,1104,33064
20231115,145000,605809415,1108,1107,1108,1107,2500
20231115,144900,603040030,1106,1106,1106,1106,1
20231115,144800,603038924,1106,1105,1106,1105,415
20231115,144700,602580079,1106,1107,1107,1106,1018
20231115,144600,601454170,1105,1106,1106,1105,3543
20231115,144500,597538354,1107,1107,1107,1107,50
20231115,144400,597483004,1107,1107,1107,1105,2945
20231115,144300,594226318,1107,1107,1107,1107,1
20231115,144200,594225211,1106,1107,1107,1106,175
20231115,144100,594031660,1106,1106,1106,1106,3
20231115,144000,594028342,1106,1107,1107,1106,202
20231115,143900,593804920,1107,1107,1107,1107,0
20231115,143800,593804920,1107,1107,1107,1107,32
20231115,143700,593769496,1107,1107,1107,1107,1
20231115,143600,593768389,1105,1108,1108,1105,13456
20231115,143500,578892407,1106,1107,1108,1106,531
20231115,143400,578304122,1107,1107,1107,1107,0
20231115,143300,578304122,1107,1107,1107,1107,101
20231115,143200,578192315,1107,1107,1107,1107,1434
20231115,143100,576604877,1107,1107,1107,1107,653
20231115,143000,575882006,1108,1108,1108,1108,0
20231115,142900,575882006,1108,1108,1108,1108,1
20231115,142800,575880898,1107,1107,1107,1107,6
20231115,142700,575874256,1108,1107,1108,1107,103
20231115,142600,575760232,1107,1107,1107,1107,1995
20231115,142500,573551767,1106,1107,1107,1106,306
20231115,142400,573213321,1106,1106,1106,1106,1328
20231115,142300,571744553,1106,1106,1106,1106,331
20231115,142200,571378467,1106,1107,1107,1106,185
20231115,142100,571173677,1106,1107,1107,1106,472
20231115,142000,570651534,1106,1106,1106,1106,178
20231115,141900,570454666,1106,1107,1107,1106,774
20231115,141800,569598306,1106,1106,1106,1106,193
20231115,141700,569384848,1107,1106,1107,1106,1374
20231115,141600,567864843,1106,1106,1106,1106,179
20231115,141500,567666869,1107,1107,1107,1107,32
20231115,141400,567631445,1107,1107,1107,1107,160
20231115,141300,567454325,1107,1107,1107,1107,2
20231115,141200,567452111,1106,1106,1106,1106,190
20231115,141100,567241971,1106,1105,1108,1105,1063
20231115,141000,566066578,1105,1106,1106,1105,203
20231115,140900,565842258,1105,1106,1106,1105,1001
20231115,140800,564735922,1108,1106,1108,1106,207
20231115,140700,564506978,1106,1107,1107,1106,1027
20231115,140600,563370489,1107,1107,1107,1107,1
20231115,140500,563369382,1107,1107,1107,1107,2000
20231115,140400,561155382,1108,1108,1108,1108,100
20231115,140300,561044582,1107,1107,1107,1107,0
20231115,140200,561044582,1107,1107,1107,1107,1
20231115,140100,561043475,1107,1107,1107,1107,1083
20231115,140000,559844594,1106,1106,1106,1106,546
20231115,135900,559240718,1106,1106,1106,1106,0
20231115,135800,559240718,1106,1107,1107,1106,224
20231115,135700,558992917,1107,1108,1108,1107,187
20231115,135600,558785823,1108,1108,1108,1108,5
20231115,135500,558780283,1107,1107,1107,1107,710
20231115,135400,557994313,1107,1107,1107,1107,38
20231115,135300,557952247,1107,1107,1107,1107,395
20231115,135200,557514982,1107,1108,1108,1106,3481
20231115,135100,553661590,1108,1108,1108,1108,0
20231115,135000,553661590,1108,1108,1108,1108,539
20231115,134900,553064378,1109,1109,1109,1109,1
20231115,134800,553063269,1108,1108,1108,1108,42
20231115,134700,553016733,1109,1109,1109,1109,122
20231115,134600,552881435,1109,1108,1109,1108,538
20231115,134500,552285330,1108,1108,1108,1108,500
20231115,134400,551731330,1108,1108,1108,1108,80
20231115,134300,551642690,1108,1108,1108,1108,91
20231115,134200,551541862,1108,1107,1108,1107,851
20231115,134100,550599002,1107,1108,1108,1107,32
20231115,134000,550563549,1108,1108,1108,1108,1494
20231115,133900,548908197,1108,1107,1108,1107,111
20231115,133800,548785319,1109,1108,1109,1107,351
20231115,133700,548396463,1107,1107,1107,1107,1034
20231115,133600,547251825,1107,1107,1107,1107,395
20231115,133500,546814560,1106,1106,1106,1106,723
20231115,133400,546014922,1106,1104,1106,1104,4566
20231115,133300,540973966,1104,1104,1104,1104,361
20231115,133200,540575422,1104,1106,1106,1104,3541
20231115,133100,536665177,1105,1105,1105,1105,3160
20231115,133000,533173377,1104,1105,1105,1104,4100
20231115,132900,528646877,1105,1106,1106,1105,902
20231115,132800,527650165,1105,1105,1105,1105,1279
20231115,132700,526236870,1106,1106,1106,1106,0
20231115,132600,526236870,1106,1106,1106,1106,1
20231115,132500,526235764,1105,1106,1106,1105,100
20231115,132400,526125257,1105,1107,1107,1105,2600
20231115,132300,523252179,1106,1106,1106,1106,0
20231115,132200,523252179,1106,1105,1106,1105,2874
20231115,132100,520076206,1105,1105,1105,1105,6000
20231115,132000,513446206,1105,1109,1109,1105,40
20231115,131900,513401966,1109,1106,1109,1105,7549
20231115,131800,505059946,1106,1107,1109,1106,5342
20231115,131700,499151549,1108,1109,1109,1108,276
20231115,131600,498845734,1109,1110,1110,1109,9
20231115,131500,498835748,1110,1109,1110,1108,526
20231115,131400,498252923,1110,1108,1110,1108,326
20231115,131300,497891421,1110,1108,1110,1108,310
20231115,131200,497547919,1108,1110,1110,1105,26320
20231115,131100,468412211,1109,1109,1109,1109,202
20231115,131000,468188193,1110,1109,1110,1109,76
20231115,130900,468103869,1109,1109,1109,1109,200
20231115,130800,467882069,1109,1109,1109,1109,102
20231115,130700,467768951,1109,1110,1110,1109,4
20231115,130600,467764512,1110,1110,1110,1110,500
20231115,130500,467209512,1110,1110,1110,1109,110
20231115,130400,467087432,1109,1109,1109,1109,1547
20231115,130300,465371809,1108,1108,1108,1108,169
20231115,130200,465184557,1108,1109,1109,1108,3
20231115,130100,465181231,1108,1109,1109,1108,533
20231115,130000,464590566,1108,1108,1108,1108,0
20231115,125900,464590566,1108,1108,1108,1108,197
20231115,125800,464372290,1109,1109,1109,1109,3
20231115,125700,464368963,1109,1109,1109,1108,244
20231115,125600,464098538,1109,1110,1110,1109,371
20231115,125500,463687081,1110,1110,1110,1110,88
20231115,125400,463589401,1110,1110,1110,1110,73
20231115,125300,463508371,1110,1110,1110,1110,0
20231115,125200,463508371,1110,1110,1110,1110,903
20231115,125100,462506041,1110,1110,1110,1110,1
20231115,125000,462504931,1110,1109,1110,1109,1958
20231115,124900,460333506,1109,1108,1109,1108,196
20231115,124800,460116312,1108,1108,1108,1108,0
20231115,124700,460116312,1108,1108,1108,1108,470
20231115,124600,459595552,1109,1109,1109,1109,134
20231115,124500,459446946,1108,1108,1108,1108,198
20231115,124400,459227562,1109,1108,1109,1108,336
20231115,124300,458855269,1108,1109,1109,1108,240
20231115,124200,458589279,1109,1108,1109,1108,239
20231115,124100,458324397,1108,1108,1108,1108,14
20231115,124000,458308885,1109,1108,1109,1108,793
20231115,123900,457430240,1109,1109,1109,1109,0
20231115,123800,457430240,1109,1109,1109,1108,234
20231115,123700,457170913,1108,1108,1108,1108,0
20231115,123600,457170913,1108,1109,1109,1108,170
20231115,123500,456982552,1108,1109,1109,1108,10484
20231115,123400,445361972,1110,1109,1110,1109,500
20231115,123300,444807469,1109,1109,1109,1109,178
20231115,123200,444610067,1110,1110,1110,1110,30
20231115,123100,444576767,1109,1109,1109,1109,204
20231115,123000,444350531,1109,1109,1109,1109,330
20231115,122900,443984561,1109,1109,1109,1109,199
20231115,122800,443763870,1109,1109,1109,1109,31
20231115,122700,443729491,1109,1109,1109,1109,177
20231115,122600,443533198,1110,1110,1110,1110,127
20231115,122500,443392228,1110,1109,1110,1109,1629
20231115,122400,441585657,1109,1109,1109,1109,7000
20231115,122300,433822657,1109,1110,1110,1109,603
20231115,122200,433153597,1110,1110,1110,1110,4369
20231115,122100,428304007,1110,1110,1110,1110,0
20231115,122000,428304007,1110,1110,1110,1110,196
20231115,121900,428086447,1110,1110,1110,1110,4
20231115,121800,428082007,1110,1110,1110,1110,392
20231115,121700,427646887,1110,1110,1110,1110,1
20231115,121600,427645777,1110,1110,1110,1110,201
20231115,121500,427422667,1110,1110,1110,1110,5
20231115,121400,427417117,1110,1110,1110,1110,0
20231115,121300,427417117,1110,1111,1111,1110,6
20231115,121200,427410452,1111,1111,1111,1110,146
20231115,121100,427248377,1110,1109,1110,1109,3234
20231115,121000,423658807,1110,1110,1111,1110,127
20231115,120900,423517829,1110,1110,1110,1110,1354
20231115,120800,422014889,1111,1110,1111,1110,186
20231115,120700,421808337,1111,1111,1111,1111,8
20231115,120600,421799449,1111,1111,1111,1111,2130
20231115,120500,419433019,1111,1111,1111,1111,52
20231115,120400,419375247,1110,1111,1111,1110,10
20231115,120300,419364146,1111,1111,1111,1111,10
20231115,120200,419353036,1111,1111,1111,1111,11
20231115,120100,419340815,1111,1111,1111,1111,0
20231115,120000,419340815,1111,1109,1111,1109,1099
20231115,115900,418120167,1109,1109,1109,1109,222
20231115,115800,417873969,1109,1110,1110,1109,1169
20231115,115700,416577148,1110,1110,1110,1110,50
20231115,115600,416521648,1110,1110,1110,1110,0
20231115,115500,416521648,1110,1110,1110,1108,2027
20231115,115400,414274677,1110,1110,1110,1110,0
20231115,115300,414274677,1110,1110,1110,1110,2
20231115,115200,414272457,1109,1109,1109,1109,1184
20231115,115100,412959401,1110,1110,1110,1110,0
20231115,115000,412959401,1110,1110,1110,1110,3
20231115,114900,412956071,1110,1109,1110,1109,2300
20231115,114800,410404349,1109,1109,1109,1109,16
20231115,114700,410386605,1109,1109,1109,1109,54
20231115,114600,410326719,1109,1109,1109,1109,448
20231115,114500,409829887,1109,1108,1109,1108,3
20231115,114400,409826561,1109,1109,1109,1109,211
20231115,114300,409592562,1109,1109,1109,1109,1001
20231115,114200,408482453,1109,1108,1109,1108,1272
20231115,114100,407072007,1108,1109,1109,1108,230
20231115,114000,406816967,1109,1109,1109,1109,1
20231115,113900,406815858,1109,1108,1109,1108,3312
20231115,113800,403143919,1109,1109,1109,1109,2185
20231115,113700,400720754,1110,1110,1110,1110,1091
20231115,113600,399509744,1110,1109,1110,1109,494
20231115,113500,398961798,1109,1109,1109,1109,0
20231115,113400,398961798,1109,1109,1109,1109,45
20231115,113300,398911893,1110,1110,1110,1110,1
20231115,113200,398910783,1110,1110,1110,1110,2
20231115,113100,398908563,1110,1109,1110,1109,5246
20231115,113000,393090744,1108,1109,1109,1108,1305
20231115,112900,391644681,1109,1109,1109,1109,2203
20231115,112800,389201554,1109,1110,1110,1109,636
20231115,112700,388496117,1110,1109,1110,1109,5586
20231115,112600,382301143,1110,1110,1110,1110,12
20231115,112500,382287823,1110,1110,1110,1110,77
20231115,112400,382202353,1110,1110,1110,1110,70
20231115,112300,382124653,1110,1110,1110,1110,0
20231115,112200,382124653,1110,1110,1110,1110,377
20231115,112100,381706183,1110,1110,1110,1110,24
20231115,112000,381679543,1110,1110,1110,1110,2137
20231115,111900,379307473,1110,1110,1110,1109,1461
20231115,111800,377687174,1110,1110,1110,1110,112
20231115,111700,377562854,1109,1110,1110,1109,3607
20231115,111600,373561611,1110,1110,1110,1109,1732
20231115,111500,371639269,1110,1110,1110,1110,2100
20231115,111400,369308269,1110,1110,1110,1110,908
20231115,111300,368300389,1110,1110,1110,1110,0
20231115,111200,368300389,1110,1111,1111,1110,334
20231115,111100,367929639,1111,1110,1111,1110,347
20231115,111000,367544448,1110,1110,1110,1110,32
20231115,110900,367508928,1110,1110,1110,1110,4091
20231115,110800,362967918,1110,1111,1111,1110,1840
20231115,110700,360924030,1111,1111,1111,1111,652
20231115,110600,360199658,1111,1113,1113,1111,474
20231115,110500,359672915,1113,1113,1113,1113,500
20231115,110400,359116415,1113,1112,1113,1112,11
20231115,110300,359104182,1111,1111,1111,1111,20
20231115,110200,359081962,1111,1111,1111,1111,72
20231115,110100,359001970,1110,1111,1113,1110,149
20231115,110000,358836478,1110,1111,1111,1110,22383
20231115,105900,333989785,1113,1113,1113,1113,60
20231115,105800,333923005,1111,1111,1111,1111,17
20231115,105700,333904118,1111,1111,1111,1111,0
20231115,105600,333904118,1111,1110,1111,1110,6570
20231115,105500,326605077,1111,1110,1111,1110,4409
20231115,105400,321708087,1110,1111,1111,1110,21
20231115,105300,321684772,1111,1112,1112,1111,606
20231115,105200,321011503,1112,1112,1112,1112,751
20231115,105100,320176391,1112,1112,1112,1112,10
20231115,105000,320165271,1112,1111,1112,1111,5048
20231115,104900,314553037,1110,1111,1111,1110,6
20231115,104800,314546372,1111,1110,1111,1110,97
20231115,104700,314438632,1111,1111,1112,1111,173
20231115,104600,314246426,1110,1111,1111,1110,1237
20231115,104500,312872120,1109,1110,1110,1109,200
20231115,104400,312650282,1110,1111,1111,1110,10359
20231115,104300,301151433,1111,1111,1111,1111,300
20231115,104200,300818133,1110,1111,1111,1110,2813
20231115,104100,297693300,1110,1110,1110,1110,181
20231115,104000,297492390,1110,1110,1111,1110,521
20231115,103900,296914075,1111,1111,1111,1111,443
20231115,103800,296421902,1111,1111,1111,1111,189
20231115,103700,296211923,1111,1111,1111,1111,220
20231115,103600,295967503,1111,1111,1112,1111,582
20231115,103500,295320851,1111,1111,1111,1111,356
20231115,103400,294925335,1112,1112,1112,1112,1045
20231115,103300,293763295,1112,1112,1112,1112,248
20231115,103200,293487519,1112,1113,1113,1112,2202
20231115,103100,291038893,1113,1112,1114,1112,22
20231115,103000,291014407,1113,1113,1113,1113,906
20231115,102900,290006029,1112,1112,1112,1112,80
20231115,102800,289917069,1112,1113,1113,1112,1777
20231115,102700,287939559,1113,1112,1113,1112,362
20231115,102600,287537002,1113,1112,1113,1112,813
20231115,102500,286632936,1113,1113,1113,1113,52
20231115,102400,286575060,1113,1113,1113,1113,1001
20231115,102300,285460947,1112,1113,1113,1112,300
20231115,102200,285127346,1113,1112,1113,1112,126
20231115,102100,284987233,1113,1113,1113,1113,834
20231115,102000,284058991,1113,1113,1114,1113,426
20231115,101900,283584764,1113,1114,1114,1113,106
20231115,101800,283466720,1114,1113,1114,1113,2436
20231115,101700,280753516,1113,1113,1114,1113,404
20231115,101600,280303861,1113,1114,1114,1113,188
20231115,101500,280094615,1114,1114,1115,1114,3508
20231115,101400,276186702,1114,1113,1114,1113,3658
20231115,101300,272114372,1113,1113,1113,1112,2525
20231115,101200,269304397,1113,1113,1113,1113,131
20231115,101100,269158594,1113,1113,1113,1112,886
20231115,101000,268173313,1113,1113,1113,1113,2764
20231115,100900,265096981,1113,1113,1113,1113,639
20231115,100800,264385774,1113,1113,1113,1113,24
20231115,100700,264359062,1113,1113,1113,1113,700
20231115,100600,263579962,1113,1112,1113,1112,3417
20231115,100500,259778872,1111,1112,1112,1111,709
20231115,100400,258990683,1112,1113,1113,1112,1078
20231115,100300,257791945,1113,1113,1113,1113,355
20231115,100200,257396830,1113,1114,1114,1113,522
20231115,100100,256815824,1113,1113,1113,1113,201
20231115,100000,256592111,1113,1114,1114,1113,35
20231115,095900,256553146,1114,1113,1114,1113,3066
20231115,095800,253140438,1113,1113,1113,1113,736
20231115,095700,252321270,1114,1114,1114,1114,3815
20231115,095600,248071360,1115,1115,1115,1115,90
20231115,095500,247971010,1115,1113,1115,1112,5661
20231115,095400,241668720,1114,1113,1114,1113,13
20231115,095300,241654248,1113,1114,1114,1113,1669
20231115,095200,239796538,1115,1115,1115,1115,444
20231115,095100,239301478,1114,1114,1114,1114,15
20231115,095000,239284768,1114,1114,1114,1114,2
20231115,094900,239282540,1116,1112,1116,1112,3404
20231115,094800,235492105,1113,1114,1114,1113,6619
20231115,094700,228123658,1115,1115,1115,1115,418
20231115,094600,227657588,1115,1116,1116,1115,249
20231115,094500,227379803,1116,1116,1116,1115,1711
20231115,094400,225472021,1116,1116,1117,1116,4054
20231115,094300,220947753,1116,1116,1116,1116,420
20231115,094200,220479033,1116,1117,1117,1116,3000
20231115,094100,217130817,1117,1118,1118,1116,575
20231115,094000,216488392,1118,1118,1118,1118,298
20231115,093900,216155228,1118,1116,1118,1116,8649
20231115,093800,206499965,1115,1117,1117,1115,5857
20231115,093700,199965592,1116,1115,1116,1115,2446
20231115,093600,197236665,1116,1116,1116,1116,123
20231115,093500,197099397,1116,1116,1116,1116,1256
20231115,093400,195697701,1115,1117,1117,1115,424
20231115,093300,195224696,1117,1117,1117,1116,2097
20231115,093200,192882647,1117,1117,1117,1116,3186
20231115,093100,189324885,1117,1117,1117,1116,1002
20231115,093000,188206123,1117,1117,1117,1117,111
20231115,092900,188082136,1117,1118,1118,1113,716
20231115,092800,187282922,1111,1121,1121,1111,5216
20231115,092700,181471125,1118,1121,1124,1118,2180
20231115,092600,179028282,1121,1122,1124,1118,10550
20231115,092500,167195258,1122,1113,1122,1113,55932
20231115,092400,104509050,1113,1108,1116,1108,21134
20231115,092300,80986450,1108,1109,1109,1108,1142
20231115,092200,79720026,1108,1108,1108,1108,1550
20231115,092100,78002626,1108,1108,1109,1108,929
20231115,092000,76973094,1109,1110,1110,1108,1323
20231115,091900,75505876,1110,1110,1110,1110,579
20231115,091800,74863186,1110,1110,1110,1110,646
20231115,091700,74146126,1110,1110,1111,1110,91
20231115,091600,74045107,1111,1110,1112,1110,8433
20231115,091500,64669609,1110,1110,1111,1109,3163
20231115,091400,61158069,1110,1109,1110,1109,497
20231115,091300,60606885,1109,1109,1109,1109,25
20231115,091200,60579160,1109,1109,1109,1106,1498
20231115,091100,58917962,1109,1111,1111,1105,4984
20231115,091000,53405607,1106,1111,1111,1106,6041
20231115,090900,46716682,1111,1111,1111,1111,1826
20231115,090800,44687996,1112,1112,1112,1112,113
20231115,090700,44562340,1112,1112,1113,1112,93
20231115,090600,44458875,1112,1110,1112,1110,3855
20231115,090500,40178768,1110,1110,1113,1110,1811
20231115,090400,38164610,1111,1104,1111,1103,6562
20231115,090300,30891036,1110,1113,1113,1110,9290
20231115,090200,20561719,1113,1113,1114,1112,6680
20231115,090100,13126883,1116,1110,1116,1110,2592
20231115,090000,10237972,1110,1101,1110,1101,9283