stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231228,214100,140717884974,1358,1358,1358,1358,41629
20231228,214000,140717884974,1358,1358,1358,1358,0
20231228,213900,140717884974,1358,1358,1358,1358,0
20231228,213800,140717884974,1358,1358,1358,1358,0
20231228,213700,140717884974,1358,1358,1358,1358,0
20231228,213600,140717884974,1358,1358,1358,1358,0
20231228,213500,140717884974,1358,1358,1358,1358,0
20231228,213400,140717884974,1358,1358,1358,1358,0
20231228,213300,140717884974,1358,1358,1358,1358,0
20231228,213200,140717884974,1358,1358,1358,1358,0
20231228,213100,140717884974,1358,1358,1358,1358,0
20231228,213000,140717884974,1358,1358,1358,1358,0
20231228,212900,140717884974,1358,1358,1358,1358,0
20231228,212800,140717884974,1358,1358,1358,1358,0
20231228,212700,140717884974,1358,1358,1358,1358,0
20231228,212600,140717884974,1358,1358,1358,1358,0
20231228,212500,140717884974,1358,1358,1358,1358,0
20231228,212400,140717884974,1358,1358,1358,1358,0
20231228,212300,140717884974,1358,1358,1358,1358,0
20231228,212200,140717884974,1358,1358,1358,1358,0
20231228,212100,140717884974,1358,1358,1358,1358,0
20231228,212000,140717884974,1358,1358,1358,1358,0
20231228,211900,140717884974,1358,1358,1358,1358,0
20231228,211800,140717884974,1358,1358,1358,1358,0
20231228,211700,140717884974,1358,1358,1358,1358,0
20231228,211600,140717884974,1358,1358,1358,1358,0
20231228,211500,140717884974,1358,1358,1358,1358,0
20231228,211400,140717884974,1358,1358,1358,1358,0
20231228,211300,140717884974,1358,1358,1358,1358,0
20231228,211200,140717884974,1358,1358,1358,1358,0
20231228,211100,140717884974,1358,1358,1358,1358,41629
20231228,211000,140717884974,1358,1358,1358,1358,0
20231228,210900,140717884974,1358,1358,1358,1358,0
20231228,210800,140717884974,1358,1358,1358,1358,0
20231228,210700,140717884974,1358,1358,1358,1358,0
20231228,210600,140717884974,1358,1358,1358,1358,0
20231228,210500,140717884974,1358,1358,1358,1358,0
20231228,210400,140717884974,1358,1358,1358,1358,0
20231228,210300,140717884974,1358,1358,1358,1358,0
20231228,210200,140717884974,1358,1358,1358,1358,0
20231228,210100,140717884974,1358,1358,1358,1358,0
20231228,210000,140717884974,1358,1358,1358,1358,0
20231228,205900,140717884974,1358,1358,1358,1358,0
20231228,205800,140717884974,1358,1358,1358,1358,0
20231228,205700,140717884974,1358,1358,1358,1358,0
20231228,205600,140717884974,1358,1358,1358,1358,0
20231228,205500,140717884974,1358,1358,1358,1358,0
20231228,205400,140717884974,1358,1358,1358,1358,0
20231228,205300,140717884974,1358,1358,1358,1358,0
20231228,205200,140717884974,1358,1358,1358,1358,0
20231228,205100,140717884974,1358,1358,1358,1358,0
20231228,205000,140717884974,1358,1358,1358,1358,0
20231228,204900,140717884974,1358,1358,1358,1358,0
20231228,204800,140717884974,1358,1358,1358,1358,0
20231228,204700,140717884974,1358,1358,1358,1358,0
20231228,204600,140717884974,1358,1358,1358,1358,0
20231228,204500,140717884974,1358,1358,1358,1358,0
20231228,204400,140717884974,1358,1358,1358,1358,0
20231228,204300,140717884974,1358,1358,1358,1358,0
20231228,204200,140717884974,1358,1358,1358,1358,0
20231228,204100,140717884974,1358,1358,1358,1358,41629
20231228,204000,140717884974,1358,1358,1358,1358,0
20231228,203900,140717884974,1358,1358,1358,1358,0
20231228,203800,140717884974,1358,1358,1358,1358,0
20231228,203700,140717884974,1358,1358,1358,1358,0
20231228,203600,140717884974,1358,1358,1358,1358,0
20231228,203500,140717884974,1358,1358,1358,1358,0
20231228,203400,140717884974,1358,1358,1358,1358,0
20231228,203300,140717884974,1358,1358,1358,1358,0
20231228,203200,140717884974,1358,1358,1358,1358,0
20231228,203100,140717884974,1358,1358,1358,1358,0
20231228,203000,140717884974,1358,1358,1358,1358,0
20231228,202900,140717884974,1358,1358,1358,1358,0
20231228,202800,140717884974,1358,1358,1358,1358,0
20231228,202700,140717884974,1358,1358,1358,1358,0
20231228,202600,140717884974,1358,1358,1358,1358,0
20231228,202500,140717884974,1358,1358,1358,1358,0
20231228,202400,140717884974,1358,1358,1358,1358,0
20231228,202300,140717884974,1358,1358,1358,1358,0
20231228,202200,140717884974,1358,1358,1358,1358,0
20231228,202100,140717884974,1358,1358,1358,1358,0
20231228,202000,140717884974,1358,1358,1358,1358,0
20231228,201900,140717884974,1358,1358,1358,1358,0
20231228,201800,140717884974,1358,1358,1358,1358,0
20231228,201700,140717884974,1358,1358,1358,1358,0
20231228,201600,140717884974,1358,1358,1358,1358,0
20231228,201500,140717884974,1358,1358,1358,1358,0
20231228,201400,140717884974,1358,1358,1358,1358,0
20231228,201300,140717884974,1358,1358,1358,1358,0
20231228,201200,140717884974,1358,1358,1358,1358,0
20231228,201100,140717884974,1358,1358,1358,1358,41629
20231228,201000,140717884974,1358,1358,1358,1358,0
20231228,200900,140717884974,1358,1358,1358,1358,0
20231228,200800,140717884974,1358,1358,1358,1358,0
20231228,200700,140717884974,1358,1358,1358,1358,0
20231228,200600,140717884974,1358,1358,1358,1358,0
20231228,200500,140717884974,1358,1358,1358,1358,0
20231228,200400,140717884974,1358,1358,1358,1358,0
20231228,200300,140717884974,1358,1358,1358,1358,0
20231228,200200,140717884974,1358,1358,1358,1358,0
20231228,200100,140717884974,1358,1358,1358,1358,0
20231228,200000,140717884974,1358,1358,1358,1358,0
20231228,195900,140717884974,1358,1358,1358,1358,0
20231228,195800,140717884974,1358,1358,1358,1358,0
20231228,195700,140717884974,1358,1358,1358,1358,0
20231228,195600,140717884974,1358,1358,1358,1358,0
20231228,195500,140717884974,1358,1358,1358,1358,0
20231228,195400,140717884974,1358,1358,1358,1358,0
20231228,195300,140717884974,1358,1358,1358,1358,0
20231228,195200,140717884974,1358,1358,1358,1358,0
20231228,195100,140717884974,1358,1358,1358,1358,0
20231228,195000,140717884974,1358,1358,1358,1358,0
20231228,194900,140717884974,1358,1358,1358,1358,0
20231228,194800,140717884974,1358,1358,1358,1358,0
20231228,194700,140717884974,1358,1358,1358,1358,0
20231228,194600,140717884974,1358,1358,1358,1358,0
20231228,194500,140717884974,1358,1358,1358,1358,0
20231228,194400,140717884974,1358,1358,1358,1358,0
20231228,194300,140717884974,1358,1358,1358,1358,0
20231228,194200,140717884974,1358,1358,1358,1358,0
20231228,194100,140717884974,1358,1358,1358,1358,41629
20231228,194000,140717884974,1358,1358,1358,1358,0
20231228,193900,140717884974,1358,1358,1358,1358,0
20231228,193800,140717884974,1358,1358,1358,1358,0
20231228,193700,140717884974,1358,1358,1358,1358,0
20231228,193600,140717884974,1358,1358,1358,1358,0
20231228,193500,140717884974,1358,1358,1358,1358,0
20231228,193400,140717884974,1358,1358,1358,1358,0
20231228,193300,140717884974,1358,1358,1358,1358,0
20231228,193200,140717884974,1358,1358,1358,1358,0
20231228,193100,140717884974,1358,1358,1358,1358,0
20231228,193000,140717884974,1358,1358,1358,1358,0
20231228,192900,140717884974,1358,1358,1358,1358,0
20231228,192800,140717884974,1358,1358,1358,1358,0
20231228,192700,140717884974,1358,1358,1358,1358,0
20231228,192600,140717884974,1358,1358,1358,1358,0
20231228,192500,140717884974,1358,1358,1358,1358,0
20231228,192400,140717884974,1358,1358,1358,1358,0
20231228,192300,140717884974,1358,1358,1358,1358,0
20231228,192200,140717884974,1358,1358,1358,1358,0
20231228,192100,140717884974,1358,1358,1358,1358,0
20231228,192000,140717884974,1358,1358,1358,1358,0
20231228,191900,140717884974,1358,1358,1358,1358,0
20231228,191800,140717884974,1358,1358,1358,1358,0
20231228,191700,140717884974,1358,1358,1358,1358,0
20231228,191600,140717884974,1358,1358,1358,1358,0
20231228,191500,140717884974,1358,1358,1358,1358,0
20231228,191400,140717884974,1358,1358,1358,1358,0
20231228,191300,140717884974,1358,1358,1358,1358,0
20231228,191200,140717884974,1358,1358,1358,1358,0
20231228,191100,140717884974,1358,1358,1358,1358,41629
20231228,191000,140717884974,1358,1358,1358,1358,0
20231228,190900,140717884974,1358,1358,1358,1358,0
20231228,190800,140717884974,1358,1358,1358,1358,0
20231228,190700,140717884974,1358,1358,1358,1358,0
20231228,190600,140717884974,1358,1358,1358,1358,0
20231228,190500,140717884974,1358,1358,1358,1358,0
20231228,190400,140717884974,1358,1358,1358,1358,0
20231228,190300,140717884974,1358,1358,1358,1358,0
20231228,190200,140717884974,1358,1358,1358,1358,0
20231228,190100,140717884974,1358,1358,1358,1358,0
20231228,190000,140717884974,1358,1358,1358,1358,0
20231228,185900,140717884974,1358,1358,1358,1358,0
20231228,185800,140717884974,1358,1358,1358,1358,0
20231228,185700,140717884974,1358,1358,1358,1358,0
20231228,185600,140717884974,1358,1358,1358,1358,0
20231228,185500,140717884974,1358,1358,1358,1358,0
20231228,185400,140717884974,1358,1358,1358,1358,0
20231228,185300,140717884974,1358,1358,1358,1358,0
20231228,185200,140717884974,1358,1358,1358,1358,0
20231228,185100,140717884974,1358,1358,1358,1358,0
20231228,185000,140717884974,1358,1358,1358,1358,0
20231228,184900,140717884974,1358,1358,1358,1358,0
20231228,184800,140717884974,1358,1358,1358,1358,0
20231228,184700,140717884974,1358,1358,1358,1358,0
20231228,184600,140717884974,1358,1358,1358,1358,0
20231228,184500,140717884974,1358,1358,1358,1358,0
20231228,184400,140717884974,1358,1358,1358,1358,0
20231228,184300,140717884974,1358,1358,1358,1358,0
20231228,184200,140717884974,1358,1358,1358,1358,0
20231228,184100,140717884974,1358,1358,1358,1358,41629
20231228,184000,140717884974,1358,1358,1358,1358,0
20231228,183900,140717884974,1358,1358,1358,1358,0
20231228,183800,140717884974,1358,1358,1358,1358,0
20231228,183700,140717884974,1358,1358,1358,1358,0
20231228,183600,140717884974,1358,1358,1358,1358,0
20231228,183500,140717884974,1358,1358,1358,1358,0
20231228,183400,140717884974,1358,1358,1358,1358,0
20231228,183300,140717884974,1358,1358,1358,1358,0
20231228,183200,140717884974,1358,1358,1358,1358,0
20231228,183100,140717884974,1358,1358,1358,1358,0
20231228,183000,140717884974,1358,1358,1358,1358,0
20231228,182900,140717884974,1358,1358,1358,1358,0
20231228,182800,140717884974,1358,1358,1358,1358,0
20231228,182700,140717884974,1358,1358,1358,1358,0
20231228,182600,140717884974,1358,1358,1358,1358,0
20231228,182500,140717884974,1358,1358,1358,1358,0
20231228,182400,140717884974,1358,1358,1358,1358,0
20231228,182300,140717884974,1358,1358,1358,1358,0
20231228,182200,140717884974,1358,1358,1358,1358,0
20231228,182100,140717884974,1358,1358,1358,1358,0
20231228,182000,140717884974,1358,1358,1358,1358,0
20231228,181900,140717884974,1358,1358,1358,1358,0
20231228,181800,140717884974,1358,1358,1358,1358,0
20231228,181700,140717884974,1358,1358,1358,1358,0
20231228,181600,140717884974,1358,1358,1358,1358,0
20231228,181500,140717884974,1358,1358,1358,1358,0
20231228,181400,140717884974,1358,1358,1358,1358,0
20231228,181300,140717884974,1358,1358,1358,1358,0
20231228,181200,140717884974,1358,1358,1358,1358,0
20231228,181100,140717884974,1358,1358,1358,1358,41629
20231228,181000,140717884974,1358,1358,1358,1358,0
20231228,180900,140717884974,1358,1358,1358,1358,0
20231228,180800,140717884974,1358,1358,1358,1358,0
20231228,180700,140717884974,1358,1358,1358,1358,0
20231228,180600,140717884974,1358,1358,1358,1358,0
20231228,180500,140717884974,1358,1358,1358,1358,0
20231228,180400,140717884974,1358,1358,1358,1358,0
20231228,180300,140717884974,1358,1358,1358,1358,0
20231228,180200,140717884974,1358,1358,1358,1358,0
20231228,180100,140717884974,1358,1358,1358,1358,0
20231228,180000,140717884974,1358,1358,1358,1358,0
20231228,175900,140717884974,1358,1358,1358,1358,0
20231228,175800,140717884974,1358,1358,1358,1358,0
20231228,175700,140717884974,1358,1358,1358,1358,0
20231228,175600,140717884974,1358,1358,1358,1358,0
20231228,175500,140717884974,1358,1358,1358,1358,0
20231228,175400,140717884974,1358,1358,1358,1358,0
20231228,175300,140717884974,1358,1358,1358,1358,0
20231228,175200,140717884974,1358,1358,1358,1358,0
20231228,175100,140717884974,1358,1358,1358,1358,0
20231228,175000,140717884974,1358,1358,1358,1358,0
20231228,174900,140717884974,1358,1358,1358,1358,0
20231228,174800,140717884974,1358,1358,1358,1358,0
20231228,174700,140717884974,1358,1358,1358,1358,0
20231228,174600,140717884974,1358,1358,1358,1358,0
20231228,174500,140717884974,1358,1358,1358,1358,0
20231228,174400,140717884974,1358,1358,1358,1358,0
20231228,174300,140717884974,1358,1358,1358,1358,0
20231228,174200,140717884974,1358,1358,1358,1358,0
20231228,174100,140717884974,1358,1358,1358,1358,41629
20231228,174000,140717884974,1358,1358,1358,1358,0
20231228,173900,140717884974,1358,1358,1358,1358,0
20231228,173800,140717884974,1358,1358,1358,1358,0
20231228,173700,140717884974,1358,1358,1358,1358,0
20231228,173600,140717884974,1358,1358,1358,1358,0
20231228,173500,140717884974,1358,1358,1358,1358,0
20231228,173400,140717884974,1358,1358,1358,1358,0
20231228,173300,140717884974,1358,1358,1358,1358,0
20231228,173200,140717884974,1358,1358,1358,1358,0
20231228,173100,140717884974,1358,1358,1358,1358,0
20231228,173000,140717884974,1358,1358,1358,1358,0
20231228,172900,140717884974,1358,1358,1358,1358,0
20231228,172800,140717884974,1358,1358,1358,1358,0
20231228,172700,140717884974,1358,1358,1358,1358,0
20231228,172600,140717884974,1358,1358,1358,1358,0
20231228,172500,140717884974,1358,1358,1358,1358,0
20231228,172400,140717884974,1358,1358,1358,1358,0
20231228,172300,140717884974,1358,1358,1358,1358,0
20231228,172200,140717884974,1358,1358,1358,1358,0
20231228,172100,140717884974,1358,1358,1358,1358,0
20231228,172000,140717884974,1358,1358,1358,1358,0
20231228,171900,140717884974,1358,1358,1358,1358,0
20231228,171800,140717884974,1358,1358,1358,1358,0
20231228,171700,140717884974,1358,1358,1358,1358,0
20231228,171600,140717884974,1358,1358,1358,1358,0
20231228,171500,140717884974,1358,1358,1358,1358,0
20231228,171400,140717884974,1358,1358,1358,1358,0
20231228,171300,140717884974,1358,1358,1358,1358,0
20231228,171200,140717884974,1358,1358,1358,1358,0
20231228,171100,140717884974,1358,1358,1358,1358,41629
20231228,171000,140717884974,1358,1358,1358,1358,0
20231228,170900,140717884974,1358,1358,1358,1358,0
20231228,170800,140717884974,1358,1358,1358,1358,0
20231228,170700,140717884974,1358,1358,1358,1358,0
20231228,170600,140717884974,1358,1358,1358,1358,0
20231228,170500,140717884974,1358,1358,1358,1358,0
20231228,170400,140717884974,1358,1358,1358,1358,0
20231228,170300,140717884974,1358,1358,1358,1358,0
20231228,170200,140717884974,1358,1358,1358,1358,0
20231228,170100,140717884974,1358,1358,1358,1358,0
20231228,170000,140717884974,1358,1358,1358,1358,0
20231228,165900,140717884974,1358,1358,1358,1358,0
20231228,165800,140717884974,1358,1358,1358,1358,0
20231228,165700,140717884974,1358,1358,1358,1358,0
20231228,165600,140717884974,1358,1358,1358,1358,0
20231228,165500,140717884974,1358,1358,1358,1358,0
20231228,165400,140717884974,1358,1358,1358,1358,0
20231228,165300,140717884974,1358,1358,1358,1358,0
20231228,165200,140717884974,1358,1358,1358,1358,0
20231228,165100,140717884974,1358,1358,1358,1358,0
20231228,165000,140717884974,1358,1358,1358,1358,0
20231228,164900,140717884974,1358,1358,1358,1358,0
20231228,164800,140717884974,1358,1358,1358,1358,0
20231228,164700,140717884974,1358,1358,1358,1358,0
20231228,164600,140717884974,1358,1358,1358,1358,0
20231228,164500,140717884974,1358,1358,1358,1358,0
20231228,164400,140717884974,1358,1358,1358,1358,0
20231228,164300,140717884974,1358,1358,1358,1358,0
20231228,164200,140717884974,1358,1358,1358,1358,0
20231228,164100,140717884974,1358,1358,1358,1358,41629
20231228,164000,140717884974,1358,1358,1358,1358,0
20231228,163900,140717884974,1358,1358,1358,1358,0
20231228,163800,140717884974,1358,1358,1358,1358,0
20231228,163700,140717884974,1358,1358,1358,1358,0
20231228,163600,140717884974,1358,1358,1358,1358,0
20231228,163500,140717884974,1358,1358,1358,1358,0
20231228,163400,140717884974,1358,1358,1358,1358,0
20231228,163300,140717884974,1358,1358,1358,1358,0
20231228,163200,140717884974,1358,1358,1358,1358,0
20231228,163100,140717884974,1358,1358,1358,1358,0
20231228,163000,140717884974,1358,1358,1358,1358,0
20231228,162900,140717884974,1358,1358,1358,1358,0
20231228,162800,140717884974,1358,1358,1358,1358,0
20231228,162700,140717884974,1358,1358,1358,1358,0
20231228,162600,140717884974,1358,1358,1358,1358,0
20231228,162500,140717884974,1358,1358,1358,1358,0
20231228,162400,140717884974,1358,1358,1358,1358,0
20231228,162300,140717884974,1358,1358,1358,1358,0
20231228,162200,140717884974,1358,1358,1358,1358,0
20231228,162100,140717884974,1358,1358,1358,1358,0
20231228,162000,140717884974,1358,1358,1358,1358,0
20231228,161900,140717884974,1358,1358,1358,1358,0
20231228,161800,140717884974,1358,1358,1358,1358,0
20231228,161700,140717884974,1358,1358,1358,1358,0
20231228,161600,140717884974,1358,1358,1358,1358,0
20231228,161500,140717884974,1358,1358,1358,1358,0
20231228,161400,140717884974,1358,1358,1358,1358,0
20231228,161300,140717884974,1358,1358,1358,1358,0
20231228,161200,140717884974,1358,1358,1358,1358,0
20231228,161100,140717884974,1358,1358,1358,1358,41629
20231228,161000,140717884974,1358,1358,1358,1358,0
20231228,160900,140717884974,1358,1358,1358,1358,0
20231228,160800,140717884974,1358,1358,1358,1358,0
20231228,160700,140717884974,1358,1358,1358,1358,0
20231228,160600,140717884974,1358,1358,1358,1358,0
20231228,160500,140717884974,1358,1358,1358,1358,0
20231228,160400,140717884974,1358,1358,1358,1358,0
20231228,160300,140717884974,1358,1358,1358,1358,0
20231228,160200,140717884974,1358,1358,1358,1358,0
20231228,160100,140717884974,1358,1358,1358,1358,0
20231228,160000,140717884974,1358,1358,1358,1358,0
20231228,155900,140717884974,1358,1358,1358,1358,0
20231228,155800,140717884974,1358,1358,1358,1358,0
20231228,155700,140717884974,1358,1358,1358,1358,0
20231228,155600,140717884974,1358,1358,1358,1358,0
20231228,155500,140717884974,1358,1358,1358,1358,0
20231228,155400,140717884974,1358,1358,1358,1358,0
20231228,155300,140717884974,1358,1358,1358,1358,0
20231228,155200,140717884974,1358,1358,1358,1358,0
20231228,155100,140717884974,1358,1358,1358,1358,0
20231228,155000,140717884974,1358,1358,1358,1358,0
20231228,154900,140717884974,1358,1358,1358,1358,0
20231228,154800,140717884974,1358,1358,1358,1358,0
20231228,154700,140717884974,1358,1358,1358,1358,0
20231228,154600,140717884974,1358,1358,1358,1358,0
20231228,154500,140717884974,1358,1358,1358,1358,0
20231228,154400,140717884974,1358,1358,1358,1358,0
20231228,154300,140717884974,1358,1358,1358,1358,0
20231228,154200,140717884974,1358,1358,1358,1358,0
20231228,154100,140717884974,1358,1358,1358,1358,41629
20231228,154000,140717884974,1358,1358,1358,1358,0
20231228,153900,140717884974,1358,1358,1358,1358,0
20231228,153800,140717884974,1358,1358,1358,1358,0
20231228,153700,140717884974,1358,1358,1358,1358,0
20231228,153600,140717884974,1358,1358,1358,1358,0
20231228,153500,140717884974,1358,1358,1358,1358,0
20231228,153400,140717884974,1358,1358,1358,1358,0
20231228,153300,140717884974,1358,1358,1358,1358,0
20231228,153200,140717884974,1358,1358,1358,1358,0
20231228,153100,140717884974,1358,1358,1358,1358,0
20231228,153000,140717884974,1358,1358,1358,1358,41629
20231228,152900,140661352792,1358,1358,1358,1358,0
20231228,152800,140661352792,1358,1358,1358,1358,0
20231228,152700,140661352792,1358,1358,1358,1358,0
20231228,152600,140661352792,1358,1358,1358,1358,0
20231228,152500,140661352792,1358,1358,1358,1358,0
20231228,152400,140661352792,1358,1358,1358,1358,0
20231228,152300,140661352792,1358,1358,1358,1358,0
20231228,152200,140661352792,1358,1358,1358,1358,0
20231228,152100,140661352792,1358,1358,1358,1358,0
20231228,152000,140661352792,1358,1358,1358,1358,0
20231228,151900,140661352792,1358,1358,1358,1358,3670
20231228,151800,140656368932,1358,1358,1358,1358,11513
20231228,151700,140640734278,1358,1358,1358,1358,2531
20231228,151600,140637297180,1358,1358,1358,1358,4054
20231228,151500,140631791848,1358,1358,1358,1358,7060
20231228,151400,140622204368,1358,1358,1358,1358,5048
20231228,151300,140615349184,1358,1358,1358,1358,9485
20231228,151200,140602468554,1358,1358,1358,1358,13916
20231228,151100,140583570626,1358,1358,1358,1358,15200
20231228,151000,140562929026,1358,1358,1358,1358,53798
20231228,150900,140489871342,1358,1358,1358,1358,8231
20231228,150800,140478693644,1358,1358,1358,1358,6875
20231228,150700,140469357394,1358,1358,1358,1358,42195
20231228,150600,140412056584,1358,1358,1358,1358,32875
20231228,150500,140367412334,1358,1358,1358,1358,87429
20231228,150400,140248683752,1358,1357,1358,1356,940048
20231228,150300,138972253541,1357,1353,1357,1350,608248
20231228,150200,138148107122,1352,1346,1353,1346,393517
20231228,150100,137616937363,1346,1343,1346,1342,181401
20231228,150000,137373099314,1343,1342,1348,1341,342138
20231228,145900,136913012861,1341,1350,1350,1338,660880
20231228,145800,136026241083,1349,1351,1352,1349,138559
20231228,145700,135839149601,1351,1348,1351,1346,115257
20231228,145600,135683737536,1349,1349,1352,1347,194832
20231228,145500,135420856894,1350,1353,1353,1346,161696
20231228,145400,135202686993,1352,1355,1357,1347,256490
20231228,145300,134855504378,1356,1353,1357,1352,563226
20231228,145200,134092084556,1352,1347,1353,1346,269652
20231228,145100,133728206416,1347,1343,1349,1342,168125
20231228,145000,133501800252,1343,1343,1344,1342,47367
20231228,144900,133438213213,1343,1344,1345,1339,66383
20231228,144800,133349099936,1344,1346,1347,1339,218561
20231228,144700,133055933292,1346,1346,1347,1344,48887
20231228,144600,132990151657,1345,1348,1348,1345,108060
20231228,144500,132844605963,1348,1341,1349,1341,128849
20231228,144400,132671138075,1340,1345,1346,1339,134130
20231228,144300,132491039109,1344,1339,1348,1338,206037
20231228,144200,132214483676,1339,1341,1342,1339,125584
20231228,144100,132046192399,1341,1345,1345,1340,67851
20231228,144000,131955182442,1342,1346,1347,1335,989588
20231228,143900,130628533135,1347,1352,1352,1346,250482
20231228,143800,130290821815,1352,1348,1353,1347,356907
20231228,143700,129808979404,1349,1348,1355,1345,615488
20231228,143600,128978555261,1348,1358,1358,1347,2320934
20231228,143500,125828818599,1358,1353,1358,1347,4584972
20231228,143400,119604706136,1353,1341,1355,1341,506889
20231228,143300,118920586580,1342,1348,1348,1338,356447
20231228,143200,118441891616,1348,1349,1350,1346,234071
20231228,143100,118126444859,1350,1351,1355,1349,626519
20231228,143000,117279036861,1352,1346,1354,1342,917682
20231228,142900,116040473195,1345,1345,1348,1341,280858
20231228,142800,115662640905,1346,1342,1350,1336,993141
20231228,142700,114325718444,1342,1331,1346,1331,570001
20231228,142600,113561849151,1332,1333,1334,1330,101056
20231228,142500,113427211685,1333,1335,1336,1329,256496
20231228,142400,113085064103,1334,1337,1337,1329,159871
20231228,142300,112872105128,1337,1335,1340,1332,442197
20231228,142200,112281148072,1335,1335,1337,1329,391610
20231228,142100,111759227820,1336,1342,1347,1332,581382
20231228,142000,110980952587,1341,1331,1342,1331,566025
20231228,141900,110224427427,1332,1332,1339,1329,467778
20231228,141800,109599585233,1332,1327,1336,1326,344832
20231228,141700,109140233180,1328,1335,1336,1325,362276
20231228,141600,108658433016,1336,1338,1340,1330,497141
20231228,141500,107994507032,1338,1325,1340,1320,803117
20231228,141400,106926999663,1325,1315,1328,1314,536797
20231228,141300,106217722109,1315,1319,1322,1312,224021
20231228,141200,105922535120,1315,1309,1326,1308,527811
20231228,141100,105227597545,1309,1311,1312,1308,132896
20231228,141000,105053445971,1311,1305,1311,1305,67055
20231228,140900,104965668378,1306,1308,1312,1304,141550
20231228,140800,104780593213,1308,1306,1308,1305,91854
20231228,140700,104660643113,1306,1312,1313,1305,118300
20231228,140600,104505948740,1311,1314,1317,1306,170703
20231228,140500,104282121246,1314,1307,1318,1306,446475
20231228,140400,103695571406,1307,1308,1310,1306,91484
20231228,140300,103575903560,1309,1311,1311,1304,157751
20231228,140200,103369622505,1311,1313,1313,1308,345522
20231228,140100,102916673585,1313,1307,1313,1304,266302
20231228,140000,102568394062,1306,1303,1309,1297,259507
20231228,135900,102230255038,1301,1305,1306,1300,187835
20231228,135800,101985559196,1305,1300,1309,1299,324474
20231228,135700,101562167616,1300,1301,1301,1294,180692
20231228,135600,101327631877,1301,1305,1308,1294,544168
20231228,135500,100621332200,1305,1308,1313,1300,362217
20231228,135400,100148848293,1310,1314,1316,1308,178593
20231228,135300,99914489066,1314,1310,1315,1307,158620
20231228,135200,99706467246,1308,1311,1312,1305,115854
20231228,135100,99554890200,1311,1309,1315,1303,303473
20231228,135000,99157823781,1309,1312,1313,1304,360741
20231228,134900,98686078425,1313,1314,1316,1311,93175
20231228,134800,98563738667,1314,1311,1315,1309,162758
20231228,134700,98350228744,1311,1310,1318,1309,303096
20231228,134600,97952309368,1310,1317,1320,1307,689278
20231228,134500,97048657689,1320,1326,1327,1315,318156
20231228,134400,96628856783,1326,1323,1330,1321,601937
20231228,134300,95830788753,1324,1321,1324,1312,419175
20231228,134200,95278576849,1319,1326,1326,1317,507712
20231228,134100,94608171757,1326,1329,1335,1324,730607
20231228,134000,93637960955,1330,1332,1350,1321,1311424
20231228,133900,91884569837,1334,1311,1339,1311,1110100
20231228,133800,90414004559,1312,1309,1323,1306,622461
20231228,133700,89595143036,1310,1307,1318,1306,302287
20231228,133600,89198733785,1307,1321,1322,1306,517750
20231228,133500,88519034233,1321,1313,1324,1310,438290
20231228,133400,87942439554,1314,1309,1319,1307,716174
20231228,133300,87001448301,1309,1316,1316,1304,590152
20231228,133200,86228495234,1313,1315,1328,1306,1292087
20231228,133100,84528417834,1315,1315,1322,1306,1523223
20231228,133000,82525027866,1315,1292,1318,1279,2281582
20231228,132900,79556420876,1292,1267,1295,1267,1658033
20231228,132800,77427741115,1268,1256,1272,1254,265085
20231228,132700,77092411142,1257,1260,1269,1255,298083
20231228,132600,76715913733,1260,1269,1269,1254,438694
20231228,132500,76163125066,1269,1275,1276,1259,542344
20231228,132400,75476820005,1275,1266,1289,1261,1252696
20231228,132300,73877040095,1267,1258,1269,1255,331469
20231228,132200,73458430930,1258,1263,1271,1255,426608
20231228,132100,72919938960,1262,1262,1271,1260,668618
20231228,132000,72073029100,1262,1263,1264,1256,349368
20231228,131900,71632790484,1263,1267,1272,1255,930670
20231228,131800,70456607854,1266,1283,1284,1263,1138010
20231228,131700,69009103775,1282,1266,1285,1263,1666159
20231228,131600,66890573884,1269,1227,1275,1226,2147097
20231228,131500,64201292639,1227,1220,1227,1220,202728
20231228,131400,63953044040,1220,1218,1221,1217,87278
20231228,131300,63846551365,1220,1215,1222,1215,90977
20231228,131200,63735607816,1213,1212,1216,1212,24118
20231228,131100,63706326136,1213,1211,1214,1211,16063
20231228,131000,63686852169,1211,1211,1212,1210,19149
20231228,130900,63663669542,1211,1212,1212,1210,19889
20231228,130800,63639587233,1212,1210,1215,1209,34687
20231228,130700,63597575794,1211,1213,1213,1211,10337
20231228,130600,63585056859,1210,1210,1214,1210,16613
20231228,130500,63564939238,1210,1217,1218,1210,47259
20231228,130400,63507618886,1217,1214,1220,1213,44689
20231228,130300,63453229360,1214,1214,1218,1213,22771
20231228,130200,63425573744,1214,1213,1215,1212,40263
20231228,130100,63376725488,1214,1220,1222,1211,94807
20231228,130000,63261469061,1221,1225,1225,1219,96860
20231228,125900,63143114102,1225,1214,1229,1213,448087
20231228,125800,62595038156,1214,1207,1214,1206,50414
20231228,125700,62533988680,1207,1207,1207,1205,68528
20231228,125600,62451370385,1207,1206,1208,1206,11858
20231228,125500,62437060427,1206,1206,1208,1205,10677
20231228,125400,62424186016,1206,1206,1210,1205,22253
20231228,125300,62397349334,1207,1207,1208,1206,8548
20231228,125200,62387032233,1207,1205,1208,1204,12426
20231228,125100,62372060078,1205,1204,1207,1201,103189
20231228,125000,62248032354,1203,1204,1210,1202,89412
20231228,124900,62140408948,1205,1209,1210,1205,82115
20231228,124800,62041318792,1209,1210,1211,1209,20487
20231228,124700,62016530658,1211,1209,1212,1208,40125
20231228,124600,61967989718,1210,1209,1211,1209,14888
20231228,124500,61949976525,1209,1210,1211,1208,22232
20231228,124400,61923099566,1211,1210,1211,1209,5084
20231228,124300,61916950642,1211,1209,1211,1209,19742
20231228,124200,61893069102,1209,1210,1211,1209,7837
20231228,124100,61883587294,1209,1211,1211,1209,11471
20231228,124000,61869717361,1211,1209,1211,1208,22931
20231228,123900,61841976309,1209,1209,1210,1209,6718
20231228,123800,61833853046,1209,1210,1211,1207,50296
20231228,123700,61773053871,1210,1208,1210,1207,18172
20231228,123600,61751104289,1208,1210,1210,1207,13410
20231228,123500,61734904134,1209,1211,1213,1209,15358
20231228,123400,61716310512,1211,1213,1214,1211,11599
20231228,123300,61702251845,1213,1215,1215,1213,10749
20231228,123200,61689206910,1215,1211,1216,1211,43015
20231228,123100,61636964768,1211,1213,1213,1210,7191
20231228,123000,61628250443,1213,1208,1213,1208,30161
20231228,122900,61591751545,1208,1209,1209,1207,15040
20231228,122800,61573591183,1209,1211,1211,1208,6923
20231228,122700,61565223837,1208,1207,1211,1206,23034
20231228,122600,61537404972,1206,1207,1208,1205,103238
20231228,122500,61412852794,1207,1209,1209,1207,48019
20231228,122400,61354856952,1209,1209,1209,1207,25129
20231228,122300,61324504980,1208,1210,1210,1207,63159
20231228,122200,61248210828,1209,1211,1212,1209,68956
20231228,122100,61164742433,1212,1212,1212,1211,7063
20231228,122000,61156183652,1211,1213,1214,1211,14014
20231228,121900,61139205623,1213,1211,1215,1210,30900
20231228,121800,61101744260,1212,1212,1213,1210,10841
20231228,121700,61088603493,1213,1212,1214,1210,7297
20231228,121600,61079765805,1210,1212,1213,1210,40373
20231228,121500,61030883141,1213,1214,1215,1212,14389
20231228,121400,61013428156,1215,1210,1215,1209,19021
20231228,121300,60990402104,1210,1209,1210,1209,25082
20231228,121200,60960077607,1209,1211,1212,1209,39984
20231228,121100,60911693045,1210,1213,1214,1210,67320
20231228,121000,60830212955,1213,1215,1215,1209,41924
20231228,120900,60779441533,1215,1210,1215,1209,21894
20231228,120800,60752902933,1210,1208,1211,1207,30370
20231228,120700,60716207924,1209,1212,1213,1208,102391
20231228,120600,60592335046,1213,1213,1215,1211,26133
20231228,120500,60560638539,1214,1210,1215,1209,23421
20231228,120400,60532279299,1211,1210,1211,1205,92926
20231228,120300,60420120450,1208,1215,1219,1206,136127
20231228,120200,60255302783,1215,1223,1226,1215,83449
20231228,120100,60153589319,1223,1225,1229,1222,44143
20231228,120000,60099457103,1225,1232,1232,1224,76426
20231228,115900,60005543703,1232,1225,1233,1222,135844
20231228,115800,59838697581,1226,1226,1226,1224,46123
20231228,115700,59782182517,1226,1220,1228,1220,57622
20231228,115600,59711596508,1221,1224,1224,1221,18367
20231228,115500,59689146071,1225,1223,1226,1220,36863
20231228,115400,59644084689,1223,1226,1228,1220,71385
20231228,115300,59556748615,1228,1233,1233,1224,257333
20231228,115200,59240380309,1232,1221,1233,1217,356121
20231228,115100,58803272878,1222,1208,1224,1206,91498
20231228,115000,58692026669,1208,1211,1212,1208,37987
20231228,114900,58646108410,1211,1214,1214,1211,16829
20231228,114800,58625714332,1211,1216,1217,1206,95193
20231228,114700,58510439187,1217,1218,1219,1214,50801
20231228,114600,58448642422,1217,1210,1218,1210,20837
20231228,114500,58423376251,1210,1220,1227,1210,244473
20231228,114400,58125124613,1220,1214,1220,1212,68503
20231228,114300,58041755223,1215,1213,1218,1213,60659
20231228,114200,57967956195,1213,1209,1213,1208,26063
20231228,114100,57936401351,1209,1208,1209,1206,42779
20231228,114000,57884723794,1208,1210,1210,1205,48918
20231228,113900,57825679921,1210,1208,1210,1207,29205
20231228,113800,57790410613,1208,1214,1214,1207,20966
20231228,113700,57765029863,1214,1205,1215,1203,72642
20231228,113600,57677307734,1203,1212,1212,1203,130897
20231228,113500,57519378192,1212,1212,1212,1209,51481
20231228,113400,57457072354,1212,1213,1215,1210,27519
20231228,113300,57423714435,1213,1216,1217,1213,38400
20231228,113200,57377055991,1216,1221,1222,1216,39146
20231228,113100,57329354214,1222,1219,1223,1218,59037
20231228,113000,57257269199,1219,1211,1220,1211,67961
20231228,112900,57174559112,1211,1211,1212,1209,37024
20231228,112800,57129749531,1211,1210,1213,1209,47131
20231228,112700,57072698512,1211,1211,1212,1206,124707
20231228,112600,56921954587,1212,1214,1214,1211,57115
20231228,112500,56852740518,1214,1218,1219,1212,90160
20231228,112400,56743154621,1218,1221,1223,1216,41788
20231228,112300,56692210827,1221,1216,1224,1215,61005
20231228,112200,56617762068,1216,1215,1217,1214,25080
20231228,112100,56587283297,1215,1215,1220,1212,45387
20231228,112000,56532126307,1215,1220,1220,1211,232035
20231228,111900,56250331878,1219,1223,1223,1219,44480
20231228,111800,56196049279,1222,1224,1225,1222,26337
20231228,111700,56163853308,1224,1224,1226,1222,31168
20231228,111600,56125713412,1224,1226,1229,1222,32157
20231228,111500,56086291069,1226,1221,1228,1221,25184
20231228,111400,56055429988,1221,1217,1222,1216,52995
20231228,111300,55990890931,1217,1222,1226,1217,133024
20231228,111200,55828589510,1223,1225,1233,1220,93236
20231228,111100,55714493488,1222,1228,1230,1222,68531
20231228,111000,55630468725,1228,1238,1239,1228,96074
20231228,110900,55511958428,1239,1226,1239,1226,271286
20231228,110800,55177261102,1226,1221,1229,1218,96781
20231228,110700,55058920794,1221,1225,1226,1220,117214
20231228,110600,54915690905,1225,1227,1228,1223,74584
20231228,110500,54824312262,1227,1228,1230,1224,49351
20231228,110400,54763800284,1230,1218,1231,1217,107457
20231228,110300,54632343328,1219,1225,1225,1215,260647
20231228,110200,54314498889,1223,1226,1228,1223,121317
20231228,110100,54165904633,1226,1230,1234,1226,122348
20231228,110000,54015631460,1229,1228,1230,1223,134355
20231228,105900,53851113953,1229,1231,1233,1223,290930
20231228,105800,53493678737,1232,1238,1241,1230,194837
20231228,105700,53253151686,1238,1243,1246,1236,206632
20231228,105600,52996303726,1243,1235,1245,1234,159349
20231228,105500,52798626400,1234,1234,1239,1231,124408
20231228,105400,52645139413,1235,1242,1244,1233,244726
20231228,105300,52342001750,1242,1240,1248,1239,330687
20231228,105200,51930421188,1239,1237,1245,1237,356257
20231228,105100,51488378118,1237,1245,1248,1234,358690
20231228,105000,51043096336,1245,1232,1248,1230,844659
20231228,104900,49993478151,1233,1223,1237,1222,215434
20231228,104800,49728100606,1223,1228,1229,1220,104573
20231228,104700,49600001446,1228,1236,1238,1227,219110
20231228,104600,49329988078,1235,1222,1235,1220,236666
20231228,104500,49039200998,1222,1220,1227,1218,159754
20231228,104400,48843861880,1220,1213,1222,1212,64863
20231228,104300,48764853795,1213,1214,1215,1209,41181
20231228,104200,48714936417,1214,1209,1219,1208,55157
20231228,104100,48648030081,1211,1210,1211,1207,51758
20231228,104000,48585470563,1210,1212,1220,1207,99942
20231228,103900,48464170230,1212,1206,1214,1205,80528
20231228,103800,48366823557,1206,1212,1212,1200,273919
20231228,103700,48036820741,1212,1228,1229,1210,243472
20231228,103600,47740446459,1227,1220,1228,1219,81820
20231228,103500,47640328507,1219,1216,1225,1216,115938
20231228,103400,47498870309,1216,1228,1228,1216,159726
20231228,103300,47303799069,1228,1225,1230,1223,108194
20231228,103200,47171034781,1224,1231,1231,1220,147923
20231228,103100,46989758124,1230,1221,1235,1220,273413
20231228,103000,46653519094,1220,1226,1227,1220,162460
20231228,102900,46454936624,1226,1228,1239,1222,317253
20231228,102800,46064572417,1228,1222,1228,1214,237213
20231228,102700,45775282895,1223,1228,1228,1220,215763
20231228,102600,45511288569,1227,1226,1235,1223,292037
20231228,102500,45152565306,1225,1241,1243,1225,438398
20231228,102400,44612984220,1241,1248,1249,1231,522146
20231228,102300,43967088731,1249,1239,1249,1220,1016792
20231228,102200,42705835923,1239,1216,1243,1205,1229762
20231228,102100,41185706856,1216,1196,1221,1196,223752
20231228,102000,40914726332,1198,1200,1202,1195,113404
20231228,101900,40778978465,1200,1202,1207,1197,97493
20231228,101800,40661830378,1202,1206,1214,1200,160817
20231228,101700,40467545328,1206,1200,1206,1195,149475
20231228,101600,40288193477,1200,1205,1205,1197,141552
20231228,101500,40118378616,1206,1208,1213,1200,112714
20231228,101400,39982226076,1208,1213,1213,1199,154978
20231228,101300,39795727652,1213,1215,1216,1205,134740
20231228,101200,39632748192,1215,1212,1219,1204,249679
20231228,101100,39330703089,1211,1215,1227,1208,732292
20231228,101000,38438130903,1215,1184,1220,1183,498419
20231228,100900,37836175765,1184,1196,1197,1181,420671
20231228,100800,37336783022,1197,1198,1203,1193,87768
20231228,100700,37231714764,1198,1199,1199,1192,214853
20231228,100600,36974971053,1199,1205,1206,1196,202192
20231228,100500,36732311703,1205,1197,1208,1196,263285
20231228,100400,36415481215,1197,1197,1203,1194,146082
20231228,100300,36240505373,1195,1206,1206,1190,309953
20231228,100200,35869723629,1206,1201,1208,1198,323305
20231228,100100,35480643513,1202,1196,1206,1186,363750
20231228,100000,35045730689,1194,1195,1208,1180,815823
20231228,095900,34072249559,1197,1234,1234,1176,1261321
20231228,095800,32553879463,1234,1231,1245,1229,648519
20231228,095700,31751772578,1232,1222,1235,1220,378763
20231228,095600,31285905337,1222,1225,1228,1219,255678
20231228,095500,30973294442,1226,1218,1235,1217,357558
20231228,095400,30534397710,1218,1225,1230,1212,410181
20231228,095300,30033418523,1226,1228,1240,1223,367121
20231228,095200,29581940582,1226,1237,1247,1225,722201
20231228,095100,28689526113,1238,1235,1252,1231,851378
20231228,095000,27630445311,1235,1238,1251,1221,1139564
20231228,094900,26219686212,1238,1212,1240,1206,1554974
20231228,094800,24307076813,1212,1217,1236,1203,1369509
20231228,094700,22640012936,1216,1242,1243,1216,1641012
20231228,094600,20622708567,1242,1266,1278,1236,1774611
20231228,094500,18391814279,1290,1290,1290,1290,0
20231228,094400,18391814279,1290,1232,1290,1231,1634032
20231228,094300,16328864276,1228,1220,1249,1218,2591798
20231228,094200,13115820602,1219,1190,1245,1188,3143004
20231228,094100,9283356363,1191,1110,1195,1110,1875981
20231228,094000,7105126168,1108,1101,1114,1100,79926
20231228,093900,7016758096,1101,1102,1102,1100,10061
20231228,093800,7005679095,1101,1095,1105,1094,28642
20231228,093700,6974220826,1095,1101,1103,1095,22554
20231228,093600,6949437213,1101,1102,1105,1100,25779
20231228,093500,6921024298,1104,1102,1104,1100,17246
20231228,093400,6902020273,1101,1097,1102,1092,80172
20231228,093300,6814185756,1100,1103,1106,1097,94253
20231228,093200,6710470317,1103,1104,1106,1102,11539
20231228,093100,6697740868,1105,1106,1107,1100,136424
20231228,093000,6547448218,1106,1110,1110,1103,79541
20231228,092900,6459539809,1110,1114,1115,1110,11220
20231228,092800,6447065420,1114,1110,1114,1105,36590
20231228,092700,6406499077,1110,1116,1120,1110,51190
20231228,092600,6349406826,1115,1110,1119,1108,52942
20231228,092500,6290429518,1112,1123,1123,1108,93727
20231228,092400,6185895475,1116,1105,1122,1102,146156
20231228,092300,6023012292,1103,1108,1112,1103,67822
20231228,092200,5947917495,1109,1107,1119,1105,94587
20231228,092100,5842873980,1107,1131,1134,1104,157091
20231228,092000,5666710070,1124,1106,1135,1102,258823
20231228,091900,5376150065,1107,1109,1112,1095,213118
20231228,091800,5141349871,1111,1104,1121,1102,153634
20231228,091700,4970314300,1103,1129,1129,1102,397854
20231228,091600,4527799855,1125,1132,1137,1119,247799
20231228,091500,4249083833,1129,1121,1142,1121,545390
20231228,091400,3631284367,1122,1159,1159,1104,933069
20231228,091300,2575817775,1156,1173,1180,1153,1116171
20231228,091200,1271085628,1150,1150,1150,1150,0
20231228,091100,1271085628,1150,1107,1150,1100,370830
20231228,091000,853073469,1107,1074,1111,1074,287832
20231228,090900,538728087,1075,1078,1079,1071,30921
20231228,090800,505501294,1077,1077,1078,1074,34973
20231228,090700,467848498,1077,1081,1084,1075,56200
20231228,090600,407175484,1081,1088,1090,1080,75422
20231228,090500,325235251,1086,1073,1090,1073,128027
20231228,090400,186331648,1073,1065,1080,1061,85939
20231228,090300,94326584,1064,1054,1068,1053,57456
20231228,090200,33509011,1055,1054,1055,1053,10261
20231228,090100,22695234,1054,1051,1054,1051,9194
20231228,090000,13014307,1050,1046,1050,1046,12435