stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,214200,36614294651,1403,1403,1403,1403,487191
20240103,214100,36614294651,1403,1403,1403,1403,0
20240103,214000,36614294651,1403,1403,1403,1403,0
20240103,213900,36614294651,1403,1403,1403,1403,0
20240103,213800,36614294651,1403,1403,1403,1403,0
20240103,213700,36614294651,1403,1403,1403,1403,0
20240103,213600,36614294651,1403,1403,1403,1403,0
20240103,213500,36614294651,1403,1403,1403,1403,0
20240103,213400,36614294651,1403,1403,1403,1403,0
20240103,213300,36614294651,1403,1403,1403,1403,0
20240103,213200,36614294651,1403,1403,1403,1403,0
20240103,213100,36614294651,1403,1403,1403,1403,0
20240103,213000,36614294651,1403,1403,1403,1403,0
20240103,212900,36614294651,1403,1403,1403,1403,0
20240103,212800,36614294651,1403,1403,1403,1403,0
20240103,212700,36614294651,1403,1403,1403,1403,0
20240103,212600,36614294651,1403,1403,1403,1403,0
20240103,212500,36614294651,1403,1403,1403,1403,0
20240103,212400,36614294651,1403,1403,1403,1403,0
20240103,212300,36614294651,1403,1403,1403,1403,0
20240103,212200,36614294651,1403,1403,1403,1403,0
20240103,212100,36614294651,1403,1403,1403,1403,0
20240103,212000,36614294651,1403,1403,1403,1403,0
20240103,211900,36614294651,1403,1403,1403,1403,0
20240103,211800,36614294651,1403,1403,1403,1403,0
20240103,211700,36614294651,1403,1403,1403,1403,0
20240103,211600,36614294651,1403,1403,1403,1403,0
20240103,211500,36614294651,1403,1403,1403,1403,0
20240103,211400,36614294651,1403,1403,1403,1403,0
20240103,211300,36614294651,1403,1403,1403,1403,0
20240103,211200,36614294651,1403,1403,1403,1403,487191
20240103,211100,36614294651,1403,1403,1403,1403,0
20240103,211000,36614294651,1403,1403,1403,1403,0
20240103,210900,36614294651,1403,1403,1403,1403,0
20240103,210800,36614294651,1403,1403,1403,1403,0
20240103,210700,36614294651,1403,1403,1403,1403,0
20240103,210600,36614294651,1403,1403,1403,1403,0
20240103,210500,36614294651,1403,1403,1403,1403,0
20240103,210400,36614294651,1403,1403,1403,1403,0
20240103,210300,36614294651,1403,1403,1403,1403,0
20240103,210200,36614294651,1403,1403,1403,1403,0
20240103,210100,36614294651,1403,1403,1403,1403,0
20240103,210000,36614294651,1403,1403,1403,1403,0
20240103,205900,36614294651,1403,1403,1403,1403,0
20240103,205800,36614294651,1403,1403,1403,1403,0
20240103,205700,36614294651,1403,1403,1403,1403,0
20240103,205600,36614294651,1403,1403,1403,1403,0
20240103,205500,36614294651,1403,1403,1403,1403,0
20240103,205400,36614294651,1403,1403,1403,1403,0
20240103,205300,36614294651,1403,1403,1403,1403,0
20240103,205200,36614294651,1403,1403,1403,1403,0
20240103,205100,36614294651,1403,1403,1403,1403,0
20240103,205000,36614294651,1403,1403,1403,1403,0
20240103,204900,36614294651,1403,1403,1403,1403,0
20240103,204800,36614294651,1403,1403,1403,1403,0
20240103,204700,36614294651,1403,1403,1403,1403,0
20240103,204600,36614294651,1403,1403,1403,1403,0
20240103,204500,36614294651,1403,1403,1403,1403,0
20240103,204400,36614294651,1403,1403,1403,1403,0
20240103,204300,36614294651,1403,1403,1403,1403,0
20240103,204200,36614294651,1403,1403,1403,1403,487191
20240103,204100,36614294651,1403,1403,1403,1403,0
20240103,204000,36614294651,1403,1403,1403,1403,0
20240103,203900,36614294651,1403,1403,1403,1403,0
20240103,203800,36614294651,1403,1403,1403,1403,0
20240103,203700,36614294651,1403,1403,1403,1403,0
20240103,203600,36614294651,1403,1403,1403,1403,0
20240103,203500,36614294651,1403,1403,1403,1403,0
20240103,203400,36614294651,1403,1403,1403,1403,0
20240103,203300,36614294651,1403,1403,1403,1403,0
20240103,203200,36614294651,1403,1403,1403,1403,0
20240103,203100,36614294651,1403,1403,1403,1403,0
20240103,203000,36614294651,1403,1403,1403,1403,0
20240103,202900,36614294651,1403,1403,1403,1403,0
20240103,202800,36614294651,1403,1403,1403,1403,0
20240103,202700,36614294651,1403,1403,1403,1403,0
20240103,202600,36614294651,1403,1403,1403,1403,0
20240103,202500,36614294651,1403,1403,1403,1403,0
20240103,202400,36614294651,1403,1403,1403,1403,0
20240103,202300,36614294651,1403,1403,1403,1403,0
20240103,202200,36614294651,1403,1403,1403,1403,0
20240103,202100,36614294651,1403,1403,1403,1403,0
20240103,202000,36614294651,1403,1403,1403,1403,0
20240103,201900,36614294651,1403,1403,1403,1403,0
20240103,201800,36614294651,1403,1403,1403,1403,0
20240103,201700,36614294651,1403,1403,1403,1403,0
20240103,201600,36614294651,1403,1403,1403,1403,0
20240103,201500,36614294651,1403,1403,1403,1403,0
20240103,201400,36614294651,1403,1403,1403,1403,0
20240103,201300,36614294651,1403,1403,1403,1403,0
20240103,201200,36614294651,1403,1403,1403,1403,487191
20240103,201100,36614294651,1403,1403,1403,1403,0
20240103,201000,36614294651,1403,1403,1403,1403,0
20240103,200900,36614294651,1403,1403,1403,1403,0
20240103,200800,36614294651,1403,1403,1403,1403,0
20240103,200700,36614294651,1403,1403,1403,1403,0
20240103,200600,36614294651,1403,1403,1403,1403,0
20240103,200500,36614294651,1403,1403,1403,1403,0
20240103,200400,36614294651,1403,1403,1403,1403,0
20240103,200300,36614294651,1403,1403,1403,1403,0
20240103,200200,36614294651,1403,1403,1403,1403,0
20240103,200100,36614294651,1403,1403,1403,1403,0
20240103,200000,36614294651,1403,1403,1403,1403,0
20240103,195900,36614294651,1403,1403,1403,1403,0
20240103,195800,36614294651,1403,1403,1403,1403,0
20240103,195700,36614294651,1403,1403,1403,1403,0
20240103,195600,36614294651,1403,1403,1403,1403,0
20240103,195500,36614294651,1403,1403,1403,1403,0
20240103,195400,36614294651,1403,1403,1403,1403,0
20240103,195300,36614294651,1403,1403,1403,1403,0
20240103,195200,36614294651,1403,1403,1403,1403,0
20240103,195100,36614294651,1403,1403,1403,1403,0
20240103,195000,36614294651,1403,1403,1403,1403,0
20240103,194900,36614294651,1403,1403,1403,1403,0
20240103,194800,36614294651,1403,1403,1403,1403,0
20240103,194700,36614294651,1403,1403,1403,1403,0
20240103,194600,36614294651,1403,1403,1403,1403,0
20240103,194500,36614294651,1403,1403,1403,1403,0
20240103,194400,36614294651,1403,1403,1403,1403,0
20240103,194300,36614294651,1403,1403,1403,1403,0
20240103,194200,36614294651,1403,1403,1403,1403,487191
20240103,194100,36614294651,1403,1403,1403,1403,0
20240103,194000,36614294651,1403,1403,1403,1403,0
20240103,193900,36614294651,1403,1403,1403,1403,0
20240103,193800,36614294651,1403,1403,1403,1403,0
20240103,193700,36614294651,1403,1403,1403,1403,0
20240103,193600,36614294651,1403,1403,1403,1403,0
20240103,193500,36614294651,1403,1403,1403,1403,0
20240103,193400,36614294651,1403,1403,1403,1403,0
20240103,193300,36614294651,1403,1403,1403,1403,0
20240103,193200,36614294651,1403,1403,1403,1403,0
20240103,193100,36614294651,1403,1403,1403,1403,0
20240103,193000,36614294651,1403,1403,1403,1403,0
20240103,192900,36614294651,1403,1403,1403,1403,0
20240103,192800,36614294651,1403,1403,1403,1403,0
20240103,192700,36614294651,1403,1403,1403,1403,0
20240103,192600,36614294651,1403,1403,1403,1403,0
20240103,192500,36614294651,1403,1403,1403,1403,0
20240103,192400,36614294651,1403,1403,1403,1403,0
20240103,192300,36614294651,1403,1403,1403,1403,0
20240103,192200,36614294651,1403,1403,1403,1403,0
20240103,192100,36614294651,1403,1403,1403,1403,0
20240103,192000,36614294651,1403,1403,1403,1403,0
20240103,191900,36614294651,1403,1403,1403,1403,0
20240103,191800,36614294651,1403,1403,1403,1403,0
20240103,191700,36614294651,1403,1403,1403,1403,0
20240103,191600,36614294651,1403,1403,1403,1403,0
20240103,191500,36614294651,1403,1403,1403,1403,0
20240103,191400,36614294651,1403,1403,1403,1403,0
20240103,191300,36614294651,1403,1403,1403,1403,0
20240103,191200,36614294651,1403,1403,1403,1403,487191
20240103,191100,36614294651,1403,1403,1403,1403,0
20240103,191000,36614294651,1403,1403,1403,1403,0
20240103,190900,36614294651,1403,1403,1403,1403,0
20240103,190800,36614294651,1403,1403,1403,1403,0
20240103,190700,36614294651,1403,1403,1403,1403,0
20240103,190600,36614294651,1403,1403,1403,1403,0
20240103,190500,36614294651,1403,1403,1403,1403,0
20240103,190400,36614294651,1403,1403,1403,1403,0
20240103,190300,36614294651,1403,1403,1403,1403,0
20240103,190200,36614294651,1403,1403,1403,1403,0
20240103,190100,36614294651,1403,1403,1403,1403,0
20240103,190000,36614294651,1403,1403,1403,1403,0
20240103,185900,36614294651,1403,1403,1403,1403,0
20240103,185800,36614294651,1403,1403,1403,1403,0
20240103,185700,36614294651,1403,1403,1403,1403,0
20240103,185600,36614294651,1403,1403,1403,1403,0
20240103,185500,36614294651,1403,1403,1403,1403,0
20240103,185400,36614294651,1403,1403,1403,1403,0
20240103,185300,36614294651,1403,1403,1403,1403,0
20240103,185200,36614294651,1403,1403,1403,1403,0
20240103,185100,36614294651,1403,1403,1403,1403,0
20240103,185000,36614294651,1403,1403,1403,1403,0
20240103,184900,36614294651,1403,1403,1403,1403,0
20240103,184800,36614294651,1403,1403,1403,1403,0
20240103,184700,36614294651,1403,1403,1403,1403,0
20240103,184600,36614294651,1403,1403,1403,1403,0
20240103,184500,36614294651,1403,1403,1403,1403,0
20240103,184400,36614294651,1403,1403,1403,1403,0
20240103,184300,36614294651,1403,1403,1403,1403,0
20240103,184200,36614294651,1403,1403,1403,1403,487191
20240103,184100,36614294651,1403,1403,1403,1403,0
20240103,184000,36614294651,1403,1403,1403,1403,0
20240103,183900,36614294651,1403,1403,1403,1403,0
20240103,183800,36614294651,1403,1403,1403,1403,0
20240103,183700,36614294651,1403,1403,1403,1403,0
20240103,183600,36614294651,1403,1403,1403,1403,0
20240103,183500,36614294651,1403,1403,1403,1403,0
20240103,183400,36614294651,1403,1403,1403,1403,0
20240103,183300,36614294651,1403,1403,1403,1403,0
20240103,183200,36614294651,1403,1403,1403,1403,0
20240103,183100,36614294651,1403,1403,1403,1403,0
20240103,183000,36614294651,1403,1403,1403,1403,0
20240103,182900,36614294651,1403,1403,1403,1403,0
20240103,182800,36614294651,1403,1403,1403,1403,0
20240103,182700,36614294651,1403,1403,1403,1403,0
20240103,182600,36614294651,1403,1403,1403,1403,0
20240103,182500,36614294651,1403,1403,1403,1403,0
20240103,182400,36614294651,1403,1403,1403,1403,0
20240103,182300,36614294651,1403,1403,1403,1403,0
20240103,182200,36614294651,1403,1403,1403,1403,0
20240103,182100,36614294651,1403,1403,1403,1403,0
20240103,182000,36614294651,1403,1403,1403,1403,0
20240103,181900,36614294651,1403,1403,1403,1403,0
20240103,181800,36614294651,1403,1403,1403,1403,0
20240103,181700,36614294651,1403,1403,1403,1403,0
20240103,181600,36614294651,1403,1403,1403,1403,0
20240103,181500,36614294651,1403,1403,1403,1403,0
20240103,181400,36614294651,1403,1403,1403,1403,0
20240103,181300,36614294651,1403,1403,1403,1403,0
20240103,181200,36614294651,1403,1403,1403,1403,487191
20240103,181100,36614294651,1403,1403,1403,1403,0
20240103,181000,36614294651,1403,1403,1403,1403,0
20240103,180900,36614294651,1403,1403,1403,1403,0
20240103,180800,36614294651,1403,1403,1403,1403,0
20240103,180700,36614294651,1403,1403,1403,1403,0
20240103,180600,36614294651,1403,1403,1403,1403,0
20240103,180500,36614294651,1403,1403,1403,1403,0
20240103,180400,36614294651,1403,1403,1403,1403,0
20240103,180300,36614294651,1403,1403,1403,1403,0
20240103,180200,36614294651,1403,1403,1403,1403,0
20240103,180100,36614294651,1403,1403,1403,1403,0
20240103,180000,36614294651,1403,1403,1403,1403,0
20240103,175900,36614294651,1403,1403,1403,1403,0
20240103,175800,36614294651,1403,1403,1403,1403,0
20240103,175700,36614294651,1403,1403,1403,1403,0
20240103,175600,36614294651,1403,1403,1403,1403,0
20240103,175500,36614294651,1403,1403,1403,1403,0
20240103,175400,36614294651,1403,1403,1403,1403,0
20240103,175300,36614294651,1403,1403,1403,1403,0
20240103,175200,36614294651,1403,1403,1403,1403,0
20240103,175100,36614294651,1403,1403,1403,1403,0
20240103,175000,36614294651,1403,1403,1403,1403,0
20240103,174900,36614294651,1403,1403,1403,1403,0
20240103,174800,36614294651,1403,1403,1403,1403,0
20240103,174700,36614294651,1403,1403,1403,1403,0
20240103,174600,36614294651,1403,1403,1403,1403,0
20240103,174500,36614294651,1403,1403,1403,1403,0
20240103,174400,36614294651,1403,1403,1403,1403,0
20240103,174300,36614294651,1403,1403,1403,1403,0
20240103,174200,36614294651,1403,1403,1403,1403,487191
20240103,174100,36614294651,1403,1403,1403,1403,0
20240103,174000,36614294651,1403,1403,1403,1403,0
20240103,173900,36614294651,1403,1403,1403,1403,0
20240103,173800,36614294651,1403,1403,1403,1403,0
20240103,173700,36614294651,1403,1403,1403,1403,0
20240103,173600,36614294651,1403,1403,1403,1403,0
20240103,173500,36614294651,1403,1403,1403,1403,0
20240103,173400,36614294651,1403,1403,1403,1403,0
20240103,173300,36614294651,1403,1403,1403,1403,0
20240103,173200,36614294651,1403,1403,1403,1403,0
20240103,173100,36614294651,1403,1403,1403,1403,0
20240103,173000,36614294651,1403,1403,1403,1403,0
20240103,172900,36614294651,1403,1403,1403,1403,0
20240103,172800,36614294651,1403,1403,1403,1403,0
20240103,172700,36614294651,1403,1403,1403,1403,0
20240103,172600,36614294651,1403,1403,1403,1403,0
20240103,172500,36614294651,1403,1403,1403,1403,0
20240103,172400,36614294651,1403,1403,1403,1403,0
20240103,172300,36614294651,1403,1403,1403,1403,0
20240103,172200,36614294651,1403,1403,1403,1403,0
20240103,172100,36614294651,1403,1403,1403,1403,0
20240103,172000,36614294651,1403,1403,1403,1403,0
20240103,171900,36614294651,1403,1403,1403,1403,0
20240103,171800,36614294651,1403,1403,1403,1403,0
20240103,171700,36614294651,1403,1403,1403,1403,0
20240103,171600,36614294651,1403,1403,1403,1403,0
20240103,171500,36614294651,1403,1403,1403,1403,0
20240103,171400,36614294651,1403,1403,1403,1403,0
20240103,171300,36614294651,1403,1403,1403,1403,0
20240103,171200,36614294651,1403,1403,1403,1403,487191
20240103,171100,36614294651,1403,1403,1403,1403,0
20240103,171000,36614294651,1403,1403,1403,1403,0
20240103,170900,36614294651,1403,1403,1403,1403,0
20240103,170800,36614294651,1403,1403,1403,1403,0
20240103,170700,36614294651,1403,1403,1403,1403,0
20240103,170600,36614294651,1403,1403,1403,1403,0
20240103,170500,36614294651,1403,1403,1403,1403,0
20240103,170400,36614294651,1403,1403,1403,1403,0
20240103,170300,36614294651,1403,1403,1403,1403,0
20240103,170200,36614294651,1403,1403,1403,1403,0
20240103,170100,36614294651,1403,1403,1403,1403,0
20240103,170000,36614294651,1403,1403,1403,1403,0
20240103,165900,36614294651,1403,1403,1403,1403,0
20240103,165800,36614294651,1403,1403,1403,1403,0
20240103,165700,36614294651,1403,1403,1403,1403,0
20240103,165600,36614294651,1403,1403,1403,1403,0
20240103,165500,36614294651,1403,1403,1403,1403,0
20240103,165400,36614294651,1403,1403,1403,1403,0
20240103,165300,36614294651,1403,1403,1403,1403,0
20240103,165200,36614294651,1403,1403,1403,1403,0
20240103,165100,36614294651,1403,1403,1403,1403,0
20240103,165000,36614294651,1403,1403,1403,1403,0
20240103,164900,36614294651,1403,1403,1403,1403,0
20240103,164800,36614294651,1403,1403,1403,1403,0
20240103,164700,36614294651,1403,1403,1403,1403,0
20240103,164600,36614294651,1403,1403,1403,1403,0
20240103,164500,36614294651,1403,1403,1403,1403,0
20240103,164400,36614294651,1403,1403,1403,1403,0
20240103,164300,36614294651,1403,1403,1403,1403,0
20240103,164200,36614294651,1403,1403,1403,1403,487191
20240103,164100,36614294651,1403,1403,1403,1403,0
20240103,164000,36614294651,1403,1403,1403,1403,0
20240103,163900,36614294651,1403,1403,1403,1403,0
20240103,163800,36614294651,1403,1403,1403,1403,0
20240103,163700,36614294651,1403,1403,1403,1403,0
20240103,163600,36614294651,1403,1403,1403,1403,0
20240103,163500,36614294651,1403,1403,1403,1403,0
20240103,163400,36614294651,1403,1403,1403,1403,0
20240103,163300,36614294651,1403,1403,1403,1403,0
20240103,163200,36614294651,1403,1403,1403,1403,0
20240103,163100,36614294651,1403,1403,1403,1403,0
20240103,163000,36614294651,1403,1403,1403,1403,0
20240103,162900,36614294651,1403,1403,1403,1403,0
20240103,162800,36614294651,1403,1403,1403,1403,0
20240103,162700,36614294651,1403,1403,1403,1403,0
20240103,162600,36614294651,1403,1403,1403,1403,0
20240103,162500,36614294651,1403,1403,1403,1403,0
20240103,162400,36614294651,1403,1403,1403,1403,0
20240103,162300,36614294651,1403,1403,1403,1403,0
20240103,162200,36614294651,1403,1403,1403,1403,0
20240103,162100,36614294651,1403,1403,1403,1403,0
20240103,162000,36614294651,1403,1403,1403,1403,0
20240103,161900,36614294651,1403,1403,1403,1403,0
20240103,161800,36614294651,1403,1403,1403,1403,0
20240103,161700,36614294651,1403,1403,1403,1403,0
20240103,161600,36614294651,1403,1403,1403,1403,0
20240103,161500,36614294651,1403,1403,1403,1403,0
20240103,161400,36614294651,1403,1403,1403,1403,0
20240103,161300,36614294651,1403,1403,1403,1403,0
20240103,161200,36614294651,1403,1403,1403,1403,487191
20240103,161100,36614294651,1403,1403,1403,1403,0
20240103,161000,36614294651,1403,1403,1403,1403,0
20240103,160900,36614294651,1403,1403,1403,1403,0
20240103,160800,36614294651,1403,1403,1403,1403,0
20240103,160700,36614294651,1403,1403,1403,1403,0
20240103,160600,36614294651,1403,1403,1403,1403,0
20240103,160500,36614294651,1403,1403,1403,1403,0
20240103,160400,36614294651,1403,1403,1403,1403,0
20240103,160300,36614294651,1403,1403,1403,1403,0
20240103,160200,36614294651,1403,1403,1403,1403,0
20240103,160100,36614294651,1403,1403,1403,1403,0
20240103,160000,36614294651,1403,1403,1403,1403,0
20240103,155900,36614294651,1403,1403,1403,1403,0
20240103,155800,36614294651,1403,1403,1403,1403,0
20240103,155700,36614294651,1403,1403,1403,1403,0
20240103,155600,36614294651,1403,1403,1403,1403,0
20240103,155500,36614294651,1403,1403,1403,1403,0
20240103,155400,36614294651,1403,1403,1403,1403,0
20240103,155300,36614294651,1403,1403,1403,1403,0
20240103,155200,36614294651,1403,1403,1403,1403,0
20240103,155100,36614294651,1403,1403,1403,1403,0
20240103,155000,36614294651,1403,1403,1403,1403,0
20240103,154900,36614294651,1403,1403,1403,1403,0
20240103,154800,36614294651,1403,1403,1403,1403,0
20240103,154700,36614294651,1403,1403,1403,1403,0
20240103,154600,36614294651,1403,1403,1403,1403,0
20240103,154500,36614294651,1403,1403,1403,1403,0
20240103,154400,36614294651,1403,1403,1403,1403,0
20240103,154300,36614294651,1403,1403,1403,1403,0
20240103,154200,36614294651,1403,1403,1403,1403,487191
20240103,154100,36614294651,1403,1403,1403,1403,0
20240103,154000,36614294651,1403,1403,1403,1403,0
20240103,153900,36614294651,1403,1403,1403,1403,0
20240103,153800,36614294651,1403,1403,1403,1403,0
20240103,153700,36614294651,1403,1403,1403,1403,0
20240103,153600,36614294651,1403,1403,1403,1403,0
20240103,153500,36614294651,1403,1403,1403,1403,0
20240103,153400,36614294651,1403,1403,1403,1403,0
20240103,153300,36614294651,1403,1403,1403,1403,0
20240103,153200,36614294651,1403,1403,1403,1403,0
20240103,153100,36614294651,1403,1403,1403,1403,0
20240103,153000,36614294651,1403,1403,1403,1403,487191
20240103,152900,35930765678,1403,1403,1403,1403,0
20240103,152800,35930765678,1403,1403,1403,1403,0
20240103,152700,35930765678,1403,1403,1403,1403,0
20240103,152600,35930765678,1403,1403,1403,1403,0
20240103,152500,35930765678,1403,1403,1403,1403,0
20240103,152400,35930765678,1403,1403,1403,1403,0
20240103,152300,35930765678,1403,1403,1403,1403,0
20240103,152200,35930765678,1403,1403,1403,1403,0
20240103,152100,35930765678,1403,1403,1403,1403,0
20240103,152000,35930765678,1403,1403,1403,1403,0
20240103,151900,35930765678,1403,1401,1404,1399,141981
20240103,151800,35731808076,1401,1402,1403,1400,112999
20240103,151700,35573431184,1403,1405,1405,1401,191076
20240103,151600,35305474884,1404,1405,1406,1404,29627
20240103,151500,35263857729,1405,1407,1408,1404,65467
20240103,151400,35171850561,1407,1409,1409,1406,65715
20240103,151300,35079366194,1409,1407,1409,1406,52249
20240103,151200,35005809341,1407,1406,1407,1405,37694
20240103,151100,34952813507,1406,1406,1407,1405,32206
20240103,151000,34907535230,1406,1405,1407,1405,22873
20240103,150900,34875376667,1406,1404,1406,1403,33805
20240103,150800,34827901521,1404,1405,1405,1403,35118
20240103,150700,34778620489,1404,1404,1405,1404,19076
20240103,150600,34751836352,1405,1405,1405,1404,20056
20240103,150500,34723664723,1405,1408,1410,1403,134062
20240103,150400,34534980929,1408,1405,1409,1404,67880
20240103,150300,34439484555,1404,1405,1406,1404,31532
20240103,150200,34395178029,1406,1403,1406,1402,79609
20240103,150100,34283408970,1402,1401,1403,1401,16932
20240103,150000,34259677390,1402,1403,1403,1401,19461
20240103,145900,34232385942,1403,1404,1404,1402,31687
20240103,145800,34187934750,1404,1403,1404,1403,17494
20240103,145700,34163387725,1404,1403,1405,1403,48875
20240103,145600,34094764573,1403,1403,1404,1401,26420
20240103,145500,34057691183,1401,1404,1405,1401,57259
20240103,145400,33977303894,1403,1398,1404,1398,25631
20240103,145300,33941405597,1399,1403,1405,1397,77657
20240103,145200,33832604485,1404,1404,1406,1403,54855
20240103,145100,33755539140,1405,1401,1405,1401,51955
20240103,145000,33682642001,1402,1399,1403,1396,38594
20240103,144900,33628565393,1400,1396,1400,1395,18084
20240103,144800,33603286989,1396,1397,1398,1394,11802
20240103,144700,33586821652,1397,1397,1398,1396,6044
20240103,144600,33578377755,1396,1398,1399,1396,13866
20240103,144500,33558998785,1398,1397,1399,1397,4790
20240103,144400,33552302098,1398,1397,1399,1395,29469
20240103,144300,33511170805,1398,1398,1399,1398,14207
20240103,144200,33491306803,1399,1399,1399,1398,9397
20240103,144100,33478164340,1399,1399,1399,1397,18641
20240103,144000,33452111060,1399,1399,1399,1398,6179
20240103,143900,33443470431,1399,1397,1400,1397,7831
20240103,143800,33432523433,1398,1398,1398,1397,5388
20240103,143700,33424991569,1397,1398,1398,1397,3812
20240103,143600,33419664923,1397,1397,1398,1396,12768
20240103,143500,33401829547,1397,1399,1399,1397,12990
20240103,143400,33383668794,1399,1399,1400,1398,9358
20240103,143300,33370577909,1399,1400,1401,1399,26509
20240103,143200,33333458761,1400,1400,1401,1400,16608
20240103,143100,33310207554,1400,1402,1402,1400,11910
20240103,143000,33293532469,1402,1401,1402,1400,19292
20240103,142900,33266501092,1401,1403,1403,1401,15330
20240103,142800,33245017132,1403,1402,1405,1400,21282
20240103,142700,33215162522,1402,1401,1402,1400,10660
20240103,142600,33200233049,1401,1401,1403,1401,7315
20240103,142500,33189984208,1401,1401,1403,1399,24656
20240103,142400,33155469445,1402,1402,1403,1401,13392
20240103,142300,33136686037,1402,1401,1402,1400,10749
20240103,142200,33121622037,1401,1402,1402,1401,6461
20240103,142100,33112566929,1402,1402,1403,1402,8614
20240103,142000,33100488297,1402,1404,1404,1402,8704
20240103,141900,33088278727,1404,1400,1405,1400,41365
20240103,141800,33030276527,1400,1403,1405,1400,28186
20240103,141700,32990725918,1403,1399,1404,1398,24041
20240103,141600,32957009764,1400,1397,1401,1395,14400
20240103,141500,32936879573,1397,1396,1397,1395,2569
20240103,141400,32933293315,1396,1397,1397,1395,3214
20240103,141300,32928806329,1397,1397,1398,1396,8888
20240103,141200,32916391881,1397,1395,1398,1395,11802
20240103,141100,32899914044,1396,1395,1396,1394,3311
20240103,141000,32895297032,1392,1392,1397,1392,1855
20240103,140900,32892714553,1397,1392,1397,1392,6787
20240103,140800,32883248094,1392,1389,1392,1389,24133
20240103,140700,32849718568,1390,1390,1392,1390,9891
20240103,140600,32835968169,1391,1391,1391,1389,18095
20240103,140500,32810816112,1391,1391,1394,1390,27223
20240103,140400,32772965324,1391,1393,1395,1391,16906
20240103,140300,32749426609,1393,1392,1393,1391,8492
20240103,140200,32737599047,1392,1392,1393,1391,9574
20240103,140100,32724271967,1393,1393,1393,1392,7028
20240103,140000,32714488595,1393,1395,1395,1393,9046
20240103,135900,32701885854,1394,1397,1397,1394,8060
20240103,135800,32690646508,1397,1394,1397,1394,6658
20240103,135700,32681354328,1396,1396,1396,1394,2249
20240103,135600,32678214924,1393,1393,1396,1393,4596
20240103,135500,32671809721,1393,1391,1395,1390,6181
20240103,135400,32663209440,1391,1394,1398,1391,54372
20240103,135300,32587460388,1394,1400,1400,1394,17076
20240103,135200,32563626805,1401,1398,1402,1398,3418
20240103,135100,32558847211,1402,1401,1402,1396,25309
20240103,135000,32523439649,1403,1404,1405,1401,18654
20240103,134900,32497259787,1405,1405,1408,1403,83329
20240103,134800,32380107761,1404,1398,1405,1398,34539
20240103,134700,32331616626,1401,1400,1401,1398,12902
20240103,134600,32313559398,1399,1398,1400,1396,5798
20240103,134500,32305452020,1398,1398,1398,1396,4475
20240103,134400,32299204411,1398,1398,1399,1396,4993
20240103,134300,32292226121,1399,1398,1400,1397,6962
20240103,134200,32282489087,1399,1395,1399,1395,2671
20240103,134100,32278755027,1398,1397,1399,1395,7149
20240103,134000,32268779877,1397,1399,1399,1395,12783
20240103,133900,32250925408,1398,1396,1398,1396,6177
20240103,133800,32242293351,1396,1396,1396,1394,6450
20240103,133700,32233294001,1396,1398,1398,1396,1510
20240103,133600,32231185963,1398,1395,1399,1394,43053
20240103,133500,32171124947,1394,1393,1395,1392,10482
20240103,133400,32156518647,1392,1394,1394,1390,11112
20240103,133300,32141051869,1395,1396,1396,1394,14409
20240103,133200,32120945351,1396,1400,1400,1396,18717
20240103,133100,32094788617,1400,1398,1401,1398,5513
20240103,133000,32087077592,1399,1402,1402,1399,14891
20240103,132900,32066226950,1402,1403,1403,1402,2434
20240103,132800,32062813197,1404,1405,1405,1402,17537
20240103,132700,32038192083,1405,1403,1405,1402,16415
20240103,132600,32015150250,1402,1401,1403,1401,26358
20240103,132500,31978198769,1402,1403,1405,1402,72342
20240103,132400,31876672541,1402,1397,1406,1397,124318
20240103,132300,31702231436,1400,1390,1400,1388,29008
20240103,132200,31661783440,1391,1388,1391,1387,32082
20240103,132100,31617252752,1388,1390,1391,1388,17639
20240103,132000,31592748351,1390,1393,1393,1390,15869
20240103,131900,31570665629,1393,1395,1395,1393,6733
20240103,131800,31561281080,1395,1396,1396,1392,11509
20240103,131700,31545240897,1395,1394,1396,1394,6303
20240103,131600,31536446243,1396,1396,1396,1394,7964
20240103,131500,31525333977,1396,1394,1396,1394,7255
20240103,131400,31515212715,1394,1394,1396,1393,22150
20240103,131300,31484339383,1394,1392,1394,1391,23055
20240103,131200,31452231563,1393,1391,1395,1389,10733
20240103,131100,31437293998,1389,1389,1391,1388,10267
20240103,131000,31423032612,1388,1389,1389,1388,6706
20240103,130900,31413718592,1389,1387,1389,1387,16791
20240103,130800,31390425296,1387,1387,1387,1386,2292
20240103,130700,31387246323,1387,1386,1387,1385,23663
20240103,130600,31354450133,1386,1387,1387,1386,16095
20240103,130500,31332141540,1387,1386,1388,1386,12619
20240103,130400,31314641377,1386,1386,1388,1386,1028
20240103,130300,31313215038,1386,1385,1386,1385,3069
20240103,130200,31308962880,1385,1386,1390,1385,7752
20240103,130100,31298218565,1386,1388,1389,1385,40251
20240103,130000,31242423401,1388,1389,1390,1386,8603
20240103,125900,31230489122,1390,1388,1390,1386,9899
20240103,125800,31216750408,1388,1384,1388,1384,30880
20240103,125700,31173959743,1385,1384,1385,1382,12034
20240103,125600,31157315456,1384,1381,1384,1381,18757
20240103,125500,31131392305,1381,1383,1383,1381,21999
20240103,125400,31100996310,1383,1382,1384,1381,41528
20240103,125300,31043611487,1382,1387,1388,1382,101682
20240103,125200,30902826117,1388,1387,1388,1386,14487
20240103,125100,30882729877,1387,1387,1390,1385,52792
20240103,125000,30809581238,1387,1386,1390,1385,25002
20240103,124900,30774926722,1387,1392,1393,1385,90477
20240103,124800,30649286376,1393,1395,1395,1392,15222
20240103,124700,30628086521,1396,1392,1397,1392,11031
20240103,124600,30612696075,1391,1391,1392,1390,19625
20240103,124500,30585391417,1391,1393,1394,1390,97970
20240103,124400,30449038732,1393,1395,1396,1393,53864
20240103,124300,30373912151,1396,1397,1398,1395,21673
20240103,124200,30343655039,1398,1397,1398,1397,5091
20240103,124100,30336542709,1397,1399,1399,1396,21940
20240103,124000,30305907155,1397,1399,1399,1397,53758
20240103,123900,30230782279,1399,1400,1400,1398,16979
20240103,123800,30207028344,1400,1400,1402,1400,1690
20240103,123700,30204662074,1400,1398,1400,1398,11326
20240103,123600,30188818324,1398,1397,1399,1397,6660
20240103,123500,30179506051,1397,1398,1399,1397,37565
20240103,123400,30126991308,1398,1400,1400,1398,13376
20240103,123300,30108288605,1398,1399,1400,1398,20913
20240103,123200,30079024041,1399,1399,1400,1398,7693
20240103,123100,30068264224,1400,1399,1401,1399,14102
20240103,123000,30048533911,1399,1399,1400,1398,18949
20240103,122900,30022034870,1399,1401,1402,1399,14050
20240103,122800,30002371875,1402,1398,1403,1397,16862
20240103,122700,29978790029,1398,1402,1403,1397,84794
20240103,122600,29860136321,1403,1403,1404,1401,31226
20240103,122500,29816349796,1403,1405,1406,1403,15744
20240103,122400,29794239070,1406,1404,1406,1403,12224
20240103,122300,29777067119,1405,1406,1406,1403,22661
20240103,122200,29745244441,1406,1406,1407,1405,3739
20240103,122100,29739989715,1407,1407,1407,1402,18715
20240103,122000,29713698496,1402,1407,1409,1402,23597
20240103,121900,29680524376,1408,1408,1410,1406,29462
20240103,121800,29639030909,1409,1408,1410,1407,28423
20240103,121700,29598992030,1407,1404,1408,1404,13523
20240103,121600,29579968472,1405,1403,1405,1401,8567
20240103,121500,29567944879,1401,1406,1408,1400,21670
20240103,121400,29537521107,1408,1409,1410,1406,13732
20240103,121300,29518180841,1408,1408,1410,1405,40366
20240103,121200,29461334050,1406,1401,1408,1399,49594
20240103,121100,29391645404,1401,1402,1402,1400,8641
20240103,121000,29379542809,1402,1401,1404,1401,14300
20240103,120900,29359491065,1401,1400,1401,1399,24450
20240103,120800,29325273447,1400,1401,1401,1399,49802
20240103,120700,29255545865,1400,1401,1402,1400,25420
20240103,120600,29219946194,1401,1402,1403,1401,27770
20240103,120500,29181035165,1402,1403,1403,1402,11256
20240103,120400,29165251289,1403,1405,1405,1403,11714
20240103,120300,29148811450,1403,1404,1405,1403,27648
20240103,120200,29110015216,1404,1404,1404,1403,41896
20240103,120100,29051228131,1404,1405,1405,1404,14326
20240103,120000,29031111085,1405,1405,1406,1404,17669
20240103,115900,29006296320,1405,1408,1409,1404,12417
20240103,115800,28988845760,1408,1411,1411,1406,55859
20240103,115700,28910169869,1410,1406,1412,1406,44413
20240103,115600,28847557598,1407,1404,1407,1403,46775
20240103,115500,28781906976,1404,1408,1408,1404,41094
20240103,115400,28724180886,1406,1407,1409,1406,21471
20240103,115300,28693975884,1409,1410,1410,1406,35592
20240103,115200,28643864256,1409,1412,1412,1409,41683
20240103,115100,28585056123,1412,1407,1413,1406,41619
20240103,115000,28526321499,1409,1413,1413,1407,52122
20240103,114900,28452814609,1411,1410,1413,1409,34940
20240103,114800,28403509545,1409,1409,1410,1404,57091
20240103,114700,28323057992,1410,1413,1416,1400,130360
20240103,114600,28138911328,1411,1397,1413,1397,63141
20240103,114500,28049936524,1404,1400,1404,1397,50842
20240103,114400,27978838979,1400,1401,1402,1400,17799
20240103,114300,27953911989,1400,1403,1407,1400,64275
20240103,114200,27863882011,1403,1410,1411,1403,30711
20240103,114100,27820673466,1410,1412,1414,1408,22274
20240103,114000,27789236491,1409,1408,1414,1404,52415
20240103,113900,27715329687,1408,1402,1408,1402,10029
20240103,113800,27701240781,1402,1406,1407,1400,56825
20240103,113700,27621553747,1407,1406,1407,1401,81212
20240103,113600,27507545425,1407,1409,1411,1405,48788
20240103,113500,27438841911,1410,1415,1416,1408,101655
20240103,113400,27295193077,1415,1417,1417,1404,130502
20240103,113300,27110942999,1418,1405,1418,1404,155911
20240103,113200,26890518933,1405,1401,1408,1401,105649
20240103,113100,26742050129,1402,1407,1407,1400,53784
20240103,113000,26666601204,1406,1400,1408,1398,71384
20240103,112900,26566467378,1398,1405,1406,1396,83720
20240103,112800,26449229881,1405,1396,1405,1392,116022
20240103,112700,26286792637,1397,1417,1418,1397,203465
20240103,112600,26000301695,1414,1417,1418,1404,248207
20240103,112500,25650024884,1417,1411,1420,1407,582768
20240103,112400,24825288038,1410,1406,1417,1405,502643
20240103,112300,24115572916,1406,1384,1410,1384,221170
20240103,112200,23805791561,1390,1382,1390,1380,64301
20240103,112100,23716776617,1382,1381,1382,1380,46605
20240103,112000,23652457223,1381,1381,1382,1381,24381
20240103,111900,23618785880,1381,1384,1384,1381,18622
20240103,111800,23593051244,1383,1385,1386,1383,5131
20240103,111700,23585948122,1386,1384,1386,1382,21798
20240103,111600,23555794342,1384,1386,1386,1383,7329
20240103,111500,23545652758,1384,1388,1388,1384,6975
20240103,111400,23535997689,1384,1385,1388,1383,22357
20240103,111300,23505026016,1386,1386,1387,1384,3829
20240103,111200,23499722935,1386,1386,1390,1383,21794
20240103,111100,23469550370,1390,1382,1390,1382,74818
20240103,111000,23365980165,1383,1384,1384,1383,19310
20240103,110900,23339265526,1384,1383,1384,1382,11382
20240103,110800,23323527452,1383,1382,1383,1382,5327
20240103,110700,23316162189,1383,1384,1384,1382,3433
20240103,110600,23311416087,1384,1385,1385,1381,4480
20240103,110500,23305224705,1381,1381,1384,1381,9280
20240103,110400,23292400433,1381,1382,1382,1381,20431
20240103,110300,23264176211,1382,1383,1385,1381,22790
20240103,110200,23232676111,1382,1385,1387,1382,31701
20240103,110100,23188826734,1385,1384,1385,1383,3693
20240103,110000,23183715085,1384,1383,1384,1383,12737
20240103,105900,23166098398,1383,1382,1383,1381,20176
20240103,105800,23138223390,1382,1383,1383,1381,9693
20240103,105700,23124823600,1382,1383,1384,1381,32233
20240103,105600,23080277169,1383,1385,1385,1382,15139
20240103,105500,23059339482,1384,1383,1386,1382,44158
20240103,105400,22998267135,1383,1385,1386,1383,22595
20240103,105300,22966991003,1385,1385,1389,1385,18540
20240103,105200,22941299495,1385,1389,1390,1385,30420
20240103,105100,22899113930,1387,1391,1392,1387,42105
20240103,105000,22840618168,1391,1392,1392,1390,17067
20240103,104900,22816874462,1392,1391,1392,1391,16486
20240103,104800,22793939152,1392,1393,1393,1391,21906
20240103,104700,22763455273,1393,1391,1393,1391,4634
20240103,104600,22757005317,1392,1391,1394,1390,20087
20240103,104500,22729075139,1391,1392,1394,1391,26488
20240103,104400,22692208456,1393,1393,1396,1391,12518
20240103,104300,22674769908,1394,1397,1398,1394,80164
20240103,104200,22562906709,1398,1394,1400,1393,52531
20240103,104100,22489522961,1393,1392,1394,1391,6827
20240103,104000,22480018785,1392,1393,1394,1390,16952
20240103,103900,22456422476,1391,1390,1393,1389,33268
20240103,103800,22410162815,1389,1397,1398,1389,69088
20240103,103700,22313878704,1398,1395,1398,1394,80253
20240103,103600,22201823121,1394,1390,1395,1390,25946
20240103,103500,22165677449,1391,1394,1396,1388,98255
20240103,103400,22028840063,1395,1392,1395,1391,41795
20240103,103300,21970635794,1391,1389,1392,1387,31883
20240103,103200,21926327238,1390,1386,1390,1385,45098
20240103,103100,21863739684,1385,1380,1388,1379,53912
20240103,103000,21789092707,1380,1385,1385,1380,39529
20240103,102900,21734470653,1385,1386,1386,1382,38945
20240103,102800,21680565762,1384,1378,1386,1378,28686
20240103,102700,21640953959,1379,1378,1384,1377,36773
20240103,102600,21590256855,1377,1379,1380,1377,56304
20240103,102500,21512665137,1379,1380,1380,1379,15544
20240103,102400,21491229600,1380,1379,1381,1378,39130
20240103,102300,21437291894,1379,1383,1384,1379,40892
20240103,102200,21380848193,1383,1382,1383,1379,56761
20240103,102100,21302524949,1382,1381,1384,1380,37549
20240103,102000,21250682186,1381,1381,1383,1380,39832
20240103,101900,21195677627,1381,1384,1384,1380,53471
20240103,101800,21121832212,1383,1382,1385,1380,29681
20240103,101700,21080815175,1384,1388,1388,1381,36137
20240103,101600,21030776389,1388,1384,1389,1383,57380
20240103,101500,20951173763,1383,1382,1385,1377,60192
20240103,101400,20868076625,1382,1384,1386,1377,131327
20240103,101300,20686828975,1384,1382,1386,1381,157895
20240103,101200,20468422728,1382,1387,1388,1373,347398
20240103,101100,19988665146,1388,1394,1396,1388,169114
20240103,101000,19753560107,1396,1400,1400,1389,270699
20240103,100900,19376611279,1396,1399,1407,1392,256033
20240103,100800,19018739625,1399,1400,1406,1392,466144
20240103,100700,18366274414,1392,1424,1428,1392,643831
20240103,100600,17457626444,1423,1438,1441,1420,877043
20240103,100500,16201901060,1438,1430,1440,1429,908703
20240103,100400,14897512305,1430,1432,1442,1422,1821548
20240103,100300,12286158448,1433,1384,1442,1384,2419003
20240103,100200,8834214174,1385,1379,1385,1377,94499
20240103,100100,8703741434,1378,1379,1379,1378,71033
20240103,100000,8605792570,1379,1378,1379,1378,20638
20240103,095900,8577342301,1378,1378,1382,1378,41647
20240103,095800,8519897146,1381,1378,1383,1377,55563
20240103,095700,8443236071,1377,1380,1380,1376,18265
20240103,095600,8418074770,1378,1380,1382,1374,76123
20240103,095500,8313310261,1382,1379,1386,1375,77685
20240103,095400,8205970089,1375,1377,1379,1374,22746
20240103,095300,8174668882,1376,1377,1379,1374,72400
20240103,095200,8075005426,1377,1375,1377,1374,65691
20240103,095100,7984644192,1375,1377,1377,1374,36772
20240103,095000,7934077284,1377,1374,1379,1371,37757
20240103,094900,7882178706,1374,1372,1374,1369,187696
20240103,094800,7624872251,1372,1372,1374,1370,157671
20240103,094700,7408683671,1373,1379,1379,1372,80659
20240103,094600,7297805863,1377,1377,1379,1374,111562
20240103,094500,7144329389,1375,1379,1379,1375,118010
20240103,094400,6981926889,1379,1383,1383,1377,157413
20240103,094300,6764629090,1382,1384,1387,1382,84456
20240103,094200,6647847481,1384,1385,1386,1383,64250
20240103,094100,6558876241,1385,1385,1387,1385,28272
20240103,094000,6519704039,1386,1388,1388,1386,20152
20240103,093900,6491754274,1388,1389,1390,1387,8369
20240103,093800,6480131846,1389,1384,1392,1384,59239
20240103,093700,6397862941,1384,1385,1388,1382,166837
20240103,093600,6166850378,1385,1388,1388,1385,52014
20240103,093500,6094739117,1387,1389,1392,1387,28749
20240103,093400,6054810038,1389,1388,1391,1386,92656
20240103,093300,5926294175,1388,1390,1390,1388,41313
20240103,093200,5868935497,1390,1390,1390,1388,83231
20240103,093100,5753361008,1388,1389,1390,1388,70757
20240103,093000,5655129600,1389,1390,1390,1388,98551
20240103,092900,5518240006,1389,1392,1393,1389,123080
20240103,092800,5347115581,1392,1396,1396,1391,48896
20240103,092700,5279045530,1393,1394,1395,1392,61414
20240103,092600,5193479635,1394,1399,1399,1392,187835
20240103,092500,4931485299,1398,1399,1400,1398,16766
20240103,092400,4908032569,1399,1399,1401,1398,24911
20240103,092300,4873166792,1400,1398,1403,1398,9572
20240103,092200,4859756930,1403,1398,1403,1397,59288
20240103,092100,4776882634,1397,1401,1403,1397,74001
20240103,092000,4673322037,1401,1404,1404,1401,25022
20240103,091900,4638220332,1405,1405,1405,1401,20044
20240103,091800,4610113943,1402,1410,1410,1401,81715
20240103,091700,4495273616,1409,1415,1415,1408,138014
20240103,091600,4300400761,1414,1403,1415,1402,112195
20240103,091500,4142275781,1404,1405,1408,1401,34058
20240103,091400,4094391155,1405,1399,1407,1398,100641
20240103,091300,3953318007,1400,1400,1404,1396,61670
20240103,091200,3867007514,1399,1400,1404,1399,54744
20240103,091100,3790328442,1400,1406,1406,1399,83171
20240103,091000,3673799406,1406,1407,1410,1403,111972
20240103,090900,3516227606,1407,1394,1408,1392,162927
20240103,090800,3287970281,1398,1405,1405,1392,247710
20240103,090700,2941807728,1405,1416,1416,1405,152476
20240103,090600,2726742575,1415,1413,1419,1410,144165
20240103,090500,2522745186,1413,1420,1421,1408,226942
20240103,090400,2201621292,1420,1421,1425,1414,397414
20240103,090300,1636838825,1421,1410,1421,1405,296533
20240103,090200,1217581037,1413,1409,1419,1402,215776
20240103,090100,913390678,1410,1390,1421,1389,262784
20240103,090000,542278532,1389,1392,1400,1389,384843