stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240108,214200,19982407971,1461,1461,1461,1461,157500
20240108,214100,19982407971,1461,1461,1461,1461,0
20240108,214000,19982407971,1461,1461,1461,1461,0
20240108,213900,19982407971,1461,1461,1461,1461,0
20240108,213800,19982407971,1461,1461,1461,1461,0
20240108,213700,19982407971,1461,1461,1461,1461,0
20240108,213600,19982407971,1461,1461,1461,1461,0
20240108,213500,19982407971,1461,1461,1461,1461,0
20240108,213400,19982407971,1461,1461,1461,1461,0
20240108,213300,19982407971,1461,1461,1461,1461,0
20240108,213200,19982407971,1461,1461,1461,1461,0
20240108,213100,19982407971,1461,1461,1461,1461,0
20240108,213000,19982407971,1461,1461,1461,1461,0
20240108,212900,19982407971,1461,1461,1461,1461,0
20240108,212800,19982407971,1461,1461,1461,1461,0
20240108,212700,19982407971,1461,1461,1461,1461,0
20240108,212600,19982407971,1461,1461,1461,1461,0
20240108,212500,19982407971,1461,1461,1461,1461,0
20240108,212400,19982407971,1461,1461,1461,1461,0
20240108,212300,19982407971,1461,1461,1461,1461,0
20240108,212200,19982407971,1461,1461,1461,1461,0
20240108,212100,19982407971,1461,1461,1461,1461,0
20240108,212000,19982407971,1461,1461,1461,1461,0
20240108,211900,19982407971,1461,1461,1461,1461,0
20240108,211800,19982407971,1461,1461,1461,1461,0
20240108,211700,19982407971,1461,1461,1461,1461,0
20240108,211600,19982407971,1461,1461,1461,1461,0
20240108,211500,19982407971,1461,1461,1461,1461,0
20240108,211400,19982407971,1461,1461,1461,1461,0
20240108,211300,19982407971,1461,1461,1461,1461,0
20240108,211200,19982407971,1461,1461,1461,1461,157500
20240108,211100,19982407971,1461,1461,1461,1461,0
20240108,211000,19982407971,1461,1461,1461,1461,0
20240108,210900,19982407971,1461,1461,1461,1461,0
20240108,210800,19982407971,1461,1461,1461,1461,0
20240108,210700,19982407971,1461,1461,1461,1461,0
20240108,210600,19982407971,1461,1461,1461,1461,0
20240108,210500,19982407971,1461,1461,1461,1461,0
20240108,210400,19982407971,1461,1461,1461,1461,0
20240108,210300,19982407971,1461,1461,1461,1461,0
20240108,210200,19982407971,1461,1461,1461,1461,0
20240108,210100,19982407971,1461,1461,1461,1461,0
20240108,210000,19982407971,1461,1461,1461,1461,0
20240108,205900,19982407971,1461,1461,1461,1461,0
20240108,205800,19982407971,1461,1461,1461,1461,0
20240108,205700,19982407971,1461,1461,1461,1461,0
20240108,205600,19982407971,1461,1461,1461,1461,0
20240108,205500,19982407971,1461,1461,1461,1461,0
20240108,205400,19982407971,1461,1461,1461,1461,0
20240108,205300,19982407971,1461,1461,1461,1461,0
20240108,205200,19982407971,1461,1461,1461,1461,0
20240108,205100,19982407971,1461,1461,1461,1461,0
20240108,205000,19982407971,1461,1461,1461,1461,0
20240108,204900,19982407971,1461,1461,1461,1461,0
20240108,204800,19982407971,1461,1461,1461,1461,0
20240108,204700,19982407971,1461,1461,1461,1461,0
20240108,204600,19982407971,1461,1461,1461,1461,0
20240108,204500,19982407971,1461,1461,1461,1461,0
20240108,204400,19982407971,1461,1461,1461,1461,0
20240108,204300,19982407971,1461,1461,1461,1461,0
20240108,204200,19982407971,1461,1461,1461,1461,157500
20240108,204100,19982407971,1461,1461,1461,1461,0
20240108,204000,19982407971,1461,1461,1461,1461,0
20240108,203900,19982407971,1461,1461,1461,1461,0
20240108,203800,19982407971,1461,1461,1461,1461,0
20240108,203700,19982407971,1461,1461,1461,1461,0
20240108,203600,19982407971,1461,1461,1461,1461,0
20240108,203500,19982407971,1461,1461,1461,1461,0
20240108,203400,19982407971,1461,1461,1461,1461,0
20240108,203300,19982407971,1461,1461,1461,1461,0
20240108,203200,19982407971,1461,1461,1461,1461,0
20240108,203100,19982407971,1461,1461,1461,1461,0
20240108,203000,19982407971,1461,1461,1461,1461,0
20240108,202900,19982407971,1461,1461,1461,1461,0
20240108,202800,19982407971,1461,1461,1461,1461,0
20240108,202700,19982407971,1461,1461,1461,1461,0
20240108,202600,19982407971,1461,1461,1461,1461,0
20240108,202500,19982407971,1461,1461,1461,1461,0
20240108,202400,19982407971,1461,1461,1461,1461,0
20240108,202300,19982407971,1461,1461,1461,1461,0
20240108,202200,19982407971,1461,1461,1461,1461,0
20240108,202100,19982407971,1461,1461,1461,1461,0
20240108,202000,19982407971,1461,1461,1461,1461,0
20240108,201900,19982407971,1461,1461,1461,1461,0
20240108,201800,19982407971,1461,1461,1461,1461,0
20240108,201700,19982407971,1461,1461,1461,1461,0
20240108,201600,19982407971,1461,1461,1461,1461,0
20240108,201500,19982407971,1461,1461,1461,1461,0
20240108,201400,19982407971,1461,1461,1461,1461,0
20240108,201300,19982407971,1461,1461,1461,1461,0
20240108,201200,19982407971,1461,1461,1461,1461,157500
20240108,201100,19982407971,1461,1461,1461,1461,0
20240108,201000,19982407971,1461,1461,1461,1461,0
20240108,200900,19982407971,1461,1461,1461,1461,0
20240108,200800,19982407971,1461,1461,1461,1461,0
20240108,200700,19982407971,1461,1461,1461,1461,0
20240108,200600,19982407971,1461,1461,1461,1461,0
20240108,200500,19982407971,1461,1461,1461,1461,0
20240108,200400,19982407971,1461,1461,1461,1461,0
20240108,200300,19982407971,1461,1461,1461,1461,0
20240108,200200,19982407971,1461,1461,1461,1461,0
20240108,200100,19982407971,1461,1461,1461,1461,0
20240108,200000,19982407971,1461,1461,1461,1461,0
20240108,195900,19982407971,1461,1461,1461,1461,0
20240108,195800,19982407971,1461,1461,1461,1461,0
20240108,195700,19982407971,1461,1461,1461,1461,0
20240108,195600,19982407971,1461,1461,1461,1461,0
20240108,195500,19982407971,1461,1461,1461,1461,0
20240108,195400,19982407971,1461,1461,1461,1461,0
20240108,195300,19982407971,1461,1461,1461,1461,0
20240108,195200,19982407971,1461,1461,1461,1461,0
20240108,195100,19982407971,1461,1461,1461,1461,0
20240108,195000,19982407971,1461,1461,1461,1461,0
20240108,194900,19982407971,1461,1461,1461,1461,0
20240108,194800,19982407971,1461,1461,1461,1461,0
20240108,194700,19982407971,1461,1461,1461,1461,0
20240108,194600,19982407971,1461,1461,1461,1461,0
20240108,194500,19982407971,1461,1461,1461,1461,0
20240108,194400,19982407971,1461,1461,1461,1461,0
20240108,194300,19982407971,1461,1461,1461,1461,0
20240108,194200,19982407971,1461,1461,1461,1461,157500
20240108,194100,19982407971,1461,1461,1461,1461,0
20240108,194000,19982407971,1461,1461,1461,1461,0
20240108,193900,19982407971,1461,1461,1461,1461,0
20240108,193800,19982407971,1461,1461,1461,1461,0
20240108,193700,19982407971,1461,1461,1461,1461,0
20240108,193600,19982407971,1461,1461,1461,1461,0
20240108,193500,19982407971,1461,1461,1461,1461,0
20240108,193400,19982407971,1461,1461,1461,1461,0
20240108,193300,19982407971,1461,1461,1461,1461,0
20240108,193200,19982407971,1461,1461,1461,1461,0
20240108,193100,19982407971,1461,1461,1461,1461,0
20240108,193000,19982407971,1461,1461,1461,1461,0
20240108,192900,19982407971,1461,1461,1461,1461,0
20240108,192800,19982407971,1461,1461,1461,1461,0
20240108,192700,19982407971,1461,1461,1461,1461,0
20240108,192600,19982407971,1461,1461,1461,1461,0
20240108,192500,19982407971,1461,1461,1461,1461,0
20240108,192400,19982407971,1461,1461,1461,1461,0
20240108,192300,19982407971,1461,1461,1461,1461,0
20240108,192200,19982407971,1461,1461,1461,1461,0
20240108,192100,19982407971,1461,1461,1461,1461,0
20240108,192000,19982407971,1461,1461,1461,1461,0
20240108,191900,19982407971,1461,1461,1461,1461,0
20240108,191800,19982407971,1461,1461,1461,1461,0
20240108,191700,19982407971,1461,1461,1461,1461,0
20240108,191600,19982407971,1461,1461,1461,1461,0
20240108,191500,19982407971,1461,1461,1461,1461,0
20240108,191400,19982407971,1461,1461,1461,1461,0
20240108,191300,19982407971,1461,1461,1461,1461,0
20240108,191200,19982407971,1461,1461,1461,1461,157500
20240108,191100,19982407971,1461,1461,1461,1461,0
20240108,191000,19982407971,1461,1461,1461,1461,0
20240108,190900,19982407971,1461,1461,1461,1461,0
20240108,190800,19982407971,1461,1461,1461,1461,0
20240108,190700,19982407971,1461,1461,1461,1461,0
20240108,190600,19982407971,1461,1461,1461,1461,0
20240108,190500,19982407971,1461,1461,1461,1461,0
20240108,190400,19982407971,1461,1461,1461,1461,0
20240108,190300,19982407971,1461,1461,1461,1461,0
20240108,190200,19982407971,1461,1461,1461,1461,0
20240108,190100,19982407971,1461,1461,1461,1461,0
20240108,190000,19982407971,1461,1461,1461,1461,0
20240108,185900,19982407971,1461,1461,1461,1461,0
20240108,185800,19982407971,1461,1461,1461,1461,0
20240108,185700,19982407971,1461,1461,1461,1461,0
20240108,185600,19982407971,1461,1461,1461,1461,0
20240108,185500,19982407971,1461,1461,1461,1461,0
20240108,185400,19982407971,1461,1461,1461,1461,0
20240108,185300,19982407971,1461,1461,1461,1461,0
20240108,185200,19982407971,1461,1461,1461,1461,0
20240108,185100,19982407971,1461,1461,1461,1461,0
20240108,185000,19982407971,1461,1461,1461,1461,0
20240108,184900,19982407971,1461,1461,1461,1461,0
20240108,184800,19982407971,1461,1461,1461,1461,0
20240108,184700,19982407971,1461,1461,1461,1461,0
20240108,184600,19982407971,1461,1461,1461,1461,0
20240108,184500,19982407971,1461,1461,1461,1461,0
20240108,184400,19982407971,1461,1461,1461,1461,0
20240108,184300,19982407971,1461,1461,1461,1461,0
20240108,184200,19982407971,1461,1461,1461,1461,157500
20240108,184100,19982407971,1461,1461,1461,1461,0
20240108,184000,19982407971,1461,1461,1461,1461,0
20240108,183900,19982407971,1461,1461,1461,1461,0
20240108,183800,19982407971,1461,1461,1461,1461,0
20240108,183700,19982407971,1461,1461,1461,1461,0
20240108,183600,19982407971,1461,1461,1461,1461,0
20240108,183500,19982407971,1461,1461,1461,1461,0
20240108,183400,19982407971,1461,1461,1461,1461,0
20240108,183300,19982407971,1461,1461,1461,1461,0
20240108,183200,19982407971,1461,1461,1461,1461,0
20240108,183100,19982407971,1461,1461,1461,1461,0
20240108,183000,19982407971,1461,1461,1461,1461,0
20240108,182900,19982407971,1461,1461,1461,1461,0
20240108,182800,19982407971,1461,1461,1461,1461,0
20240108,182700,19982407971,1461,1461,1461,1461,0
20240108,182600,19982407971,1461,1461,1461,1461,0
20240108,182500,19982407971,1461,1461,1461,1461,0
20240108,182400,19982407971,1461,1461,1461,1461,0
20240108,182300,19982407971,1461,1461,1461,1461,0
20240108,182200,19982407971,1461,1461,1461,1461,0
20240108,182100,19982407971,1461,1461,1461,1461,0
20240108,182000,19982407971,1461,1461,1461,1461,0
20240108,181900,19982407971,1461,1461,1461,1461,0
20240108,181800,19982407971,1461,1461,1461,1461,0
20240108,181700,19982407971,1461,1461,1461,1461,0
20240108,181600,19982407971,1461,1461,1461,1461,0
20240108,181500,19982407971,1461,1461,1461,1461,0
20240108,181400,19982407971,1461,1461,1461,1461,0
20240108,181300,19982407971,1461,1461,1461,1461,0
20240108,181200,19982407971,1461,1461,1461,1461,157500
20240108,181100,19982407971,1461,1461,1461,1461,0
20240108,181000,19982407971,1461,1461,1461,1461,0
20240108,180900,19982407971,1461,1461,1461,1461,0
20240108,180800,19982407971,1461,1461,1461,1461,0
20240108,180700,19982407971,1461,1461,1461,1461,0
20240108,180600,19982407971,1461,1461,1461,1461,0
20240108,180500,19982407971,1461,1461,1461,1461,0
20240108,180400,19982407971,1461,1461,1461,1461,0
20240108,180300,19982407971,1461,1461,1461,1461,0
20240108,180200,19982407971,1461,1461,1461,1461,0
20240108,180100,19982407971,1461,1461,1461,1461,0
20240108,180000,19982407971,1461,1461,1461,1461,0
20240108,175900,19982407971,1461,1461,1461,1461,0
20240108,175800,19982407971,1461,1461,1461,1461,0
20240108,175700,19982407971,1461,1461,1461,1461,0
20240108,175600,19982407971,1461,1461,1461,1461,0
20240108,175500,19982407971,1461,1461,1461,1461,0
20240108,175400,19982407971,1461,1461,1461,1461,0
20240108,175300,19982407971,1461,1461,1461,1461,0
20240108,175200,19982407971,1461,1461,1461,1461,0
20240108,175100,19982407971,1461,1461,1461,1461,0
20240108,175000,19982407971,1461,1461,1461,1461,0
20240108,174900,19982407971,1461,1461,1461,1461,0
20240108,174800,19982407971,1461,1461,1461,1461,0
20240108,174700,19982407971,1461,1461,1461,1461,0
20240108,174600,19982407971,1461,1461,1461,1461,0
20240108,174500,19982407971,1461,1461,1461,1461,0
20240108,174400,19982407971,1461,1461,1461,1461,0
20240108,174300,19982407971,1461,1461,1461,1461,0
20240108,174200,19982407971,1461,1461,1461,1461,157500
20240108,174100,19982407971,1461,1461,1461,1461,0
20240108,174000,19982407971,1461,1461,1461,1461,0
20240108,173900,19982407971,1461,1461,1461,1461,0
20240108,173800,19982407971,1461,1461,1461,1461,0
20240108,173700,19982407971,1461,1461,1461,1461,0
20240108,173600,19982407971,1461,1461,1461,1461,0
20240108,173500,19982407971,1461,1461,1461,1461,0
20240108,173400,19982407971,1461,1461,1461,1461,0
20240108,173300,19982407971,1461,1461,1461,1461,0
20240108,173200,19982407971,1461,1461,1461,1461,0
20240108,173100,19982407971,1461,1461,1461,1461,0
20240108,173000,19982407971,1461,1461,1461,1461,0
20240108,172900,19982407971,1461,1461,1461,1461,0
20240108,172800,19982407971,1461,1461,1461,1461,0
20240108,172700,19982407971,1461,1461,1461,1461,0
20240108,172600,19982407971,1461,1461,1461,1461,0
20240108,172500,19982407971,1461,1461,1461,1461,0
20240108,172400,19982407971,1461,1461,1461,1461,0
20240108,172300,19982407971,1461,1461,1461,1461,0
20240108,172200,19982407971,1461,1461,1461,1461,0
20240108,172100,19982407971,1461,1461,1461,1461,0
20240108,172000,19982407971,1461,1461,1461,1461,0
20240108,171900,19982407971,1461,1461,1461,1461,0
20240108,171800,19982407971,1461,1461,1461,1461,0
20240108,171700,19982407971,1461,1461,1461,1461,0
20240108,171600,19982407971,1461,1461,1461,1461,0
20240108,171500,19982407971,1461,1461,1461,1461,0
20240108,171400,19982407971,1461,1461,1461,1461,0
20240108,171300,19982407971,1461,1461,1461,1461,0
20240108,171200,19982407971,1461,1461,1461,1461,157500
20240108,171100,19982407971,1461,1461,1461,1461,0
20240108,171000,19982407971,1461,1461,1461,1461,0
20240108,170900,19982407971,1461,1461,1461,1461,0
20240108,170800,19982407971,1461,1461,1461,1461,0
20240108,170700,19982407971,1461,1461,1461,1461,0
20240108,170600,19982407971,1461,1461,1461,1461,0
20240108,170500,19982407971,1461,1461,1461,1461,0
20240108,170400,19982407971,1461,1461,1461,1461,0
20240108,170300,19982407971,1461,1461,1461,1461,0
20240108,170200,19982407971,1461,1461,1461,1461,0
20240108,170100,19982407971,1461,1461,1461,1461,0
20240108,170000,19982407971,1461,1461,1461,1461,0
20240108,165900,19982407971,1461,1461,1461,1461,0
20240108,165800,19982407971,1461,1461,1461,1461,0
20240108,165700,19982407971,1461,1461,1461,1461,0
20240108,165600,19982407971,1461,1461,1461,1461,0
20240108,165500,19982407971,1461,1461,1461,1461,0
20240108,165400,19982407971,1461,1461,1461,1461,0
20240108,165300,19982407971,1461,1461,1461,1461,0
20240108,165200,19982407971,1461,1461,1461,1461,0
20240108,165100,19982407971,1461,1461,1461,1461,0
20240108,165000,19982407971,1461,1461,1461,1461,0
20240108,164900,19982407971,1461,1461,1461,1461,0
20240108,164800,19982407971,1461,1461,1461,1461,0
20240108,164700,19982407971,1461,1461,1461,1461,0
20240108,164600,19982407971,1461,1461,1461,1461,0
20240108,164500,19982407971,1461,1461,1461,1461,0
20240108,164400,19982407971,1461,1461,1461,1461,0
20240108,164300,19982407971,1461,1461,1461,1461,0
20240108,164200,19982407971,1461,1461,1461,1461,157500
20240108,164100,19982407971,1461,1461,1461,1461,0
20240108,164000,19982407971,1461,1461,1461,1461,0
20240108,163900,19982407971,1461,1461,1461,1461,0
20240108,163800,19982407971,1461,1461,1461,1461,0
20240108,163700,19982407971,1461,1461,1461,1461,0
20240108,163600,19982407971,1461,1461,1461,1461,0
20240108,163500,19982407971,1461,1461,1461,1461,0
20240108,163400,19982407971,1461,1461,1461,1461,0
20240108,163300,19982407971,1461,1461,1461,1461,0
20240108,163200,19982407971,1461,1461,1461,1461,0
20240108,163100,19982407971,1461,1461,1461,1461,0
20240108,163000,19982407971,1461,1461,1461,1461,0
20240108,162900,19982407971,1461,1461,1461,1461,0
20240108,162800,19982407971,1461,1461,1461,1461,0
20240108,162700,19982407971,1461,1461,1461,1461,0
20240108,162600,19982407971,1461,1461,1461,1461,0
20240108,162500,19982407971,1461,1461,1461,1461,0
20240108,162400,19982407971,1461,1461,1461,1461,0
20240108,162300,19982407971,1461,1461,1461,1461,0
20240108,162200,19982407971,1461,1461,1461,1461,0
20240108,162100,19982407971,1461,1461,1461,1461,0
20240108,162000,19982407971,1461,1461,1461,1461,0
20240108,161900,19982407971,1461,1461,1461,1461,0
20240108,161800,19982407971,1461,1461,1461,1461,0
20240108,161700,19982407971,1461,1461,1461,1461,0
20240108,161600,19982407971,1461,1461,1461,1461,0
20240108,161500,19982407971,1461,1461,1461,1461,0
20240108,161400,19982407971,1461,1461,1461,1461,0
20240108,161300,19982407971,1461,1461,1461,1461,0
20240108,161200,19982407971,1461,1461,1461,1461,157500
20240108,161100,19982407971,1461,1461,1461,1461,0
20240108,161000,19982407971,1461,1461,1461,1461,0
20240108,160900,19982407971,1461,1461,1461,1461,0
20240108,160800,19982407971,1461,1461,1461,1461,0
20240108,160700,19982407971,1461,1461,1461,1461,0
20240108,160600,19982407971,1461,1461,1461,1461,0
20240108,160500,19982407971,1461,1461,1461,1461,0
20240108,160400,19982407971,1461,1461,1461,1461,0
20240108,160300,19982407971,1461,1461,1461,1461,0
20240108,160200,19982407971,1461,1461,1461,1461,0
20240108,160100,19982407971,1461,1461,1461,1461,0
20240108,160000,19982407971,1461,1461,1461,1461,0
20240108,155900,19982407971,1461,1461,1461,1461,0
20240108,155800,19982407971,1461,1461,1461,1461,0
20240108,155700,19982407971,1461,1461,1461,1461,0
20240108,155600,19982407971,1461,1461,1461,1461,0
20240108,155500,19982407971,1461,1461,1461,1461,0
20240108,155400,19982407971,1461,1461,1461,1461,0
20240108,155300,19982407971,1461,1461,1461,1461,0
20240108,155200,19982407971,1461,1461,1461,1461,0
20240108,155100,19982407971,1461,1461,1461,1461,0
20240108,155000,19982407971,1461,1461,1461,1461,0
20240108,154900,19982407971,1461,1461,1461,1461,0
20240108,154800,19982407971,1461,1461,1461,1461,0
20240108,154700,19982407971,1461,1461,1461,1461,0
20240108,154600,19982407971,1461,1461,1461,1461,0
20240108,154500,19982407971,1461,1461,1461,1461,0
20240108,154400,19982407971,1461,1461,1461,1461,0
20240108,154300,19982407971,1461,1461,1461,1461,0
20240108,154200,19982407971,1461,1461,1461,1461,157500
20240108,154100,19982407971,1461,1461,1461,1461,0
20240108,154000,19982407971,1461,1461,1461,1461,0
20240108,153900,19982407971,1461,1461,1461,1461,0
20240108,153800,19982407971,1461,1461,1461,1461,0
20240108,153700,19982407971,1461,1461,1461,1461,0
20240108,153600,19982407971,1461,1461,1461,1461,0
20240108,153500,19982407971,1461,1461,1461,1461,0
20240108,153400,19982407971,1461,1461,1461,1461,0
20240108,153300,19982407971,1461,1461,1461,1461,0
20240108,153200,19982407971,1461,1461,1461,1461,0
20240108,153100,19982407971,1461,1461,1461,1461,0
20240108,153000,19982407971,1461,1461,1461,1461,157500
20240108,152900,19752300471,1460,1460,1460,1460,0
20240108,152800,19752300471,1460,1460,1460,1460,0
20240108,152700,19752300471,1460,1460,1460,1460,0
20240108,152600,19752300471,1460,1460,1460,1460,0
20240108,152500,19752300471,1460,1460,1460,1460,0
20240108,152400,19752300471,1460,1460,1460,1460,0
20240108,152300,19752300471,1460,1460,1460,1460,0
20240108,152200,19752300471,1460,1460,1460,1460,0
20240108,152100,19752300471,1460,1460,1460,1460,0
20240108,152000,19752300471,1460,1460,1460,1460,0
20240108,151900,19752300471,1460,1456,1460,1456,67147
20240108,151800,19654408002,1459,1453,1459,1453,18052
20240108,151700,19628104697,1452,1458,1458,1452,17821
20240108,151600,19602212914,1458,1456,1458,1450,68343
20240108,151500,19502848655,1456,1456,1456,1455,31882
20240108,151400,19456444768,1457,1456,1458,1456,13863
20240108,151300,19436256786,1456,1453,1456,1453,20526
20240108,151200,19406388867,1453,1456,1456,1453,12920
20240108,151100,19387591806,1456,1457,1458,1456,13658
20240108,151000,19367701239,1456,1452,1458,1452,17504
20240108,150900,19342264709,1452,1450,1453,1449,24948
20240108,150800,19306096212,1449,1453,1454,1449,61421
20240108,150700,19216970363,1453,1455,1455,1453,9826
20240108,150600,19202682106,1454,1456,1456,1454,13071
20240108,150500,19183666999,1457,1457,1458,1455,23287
20240108,150400,19149737942,1457,1458,1459,1457,4638
20240108,150300,19142979340,1459,1455,1459,1453,8962
20240108,150200,19129937681,1455,1453,1455,1452,4634
20240108,150100,19123206626,1455,1455,1456,1453,10464
20240108,150000,19107991636,1455,1453,1455,1451,25373
20240108,145900,19071135981,1453,1455,1456,1453,21957
20240108,145800,19039203876,1456,1459,1459,1455,42064
20240108,145700,18977896270,1459,1460,1460,1459,14143
20240108,145600,18957259053,1460,1460,1465,1459,10267
20240108,145500,18942269557,1460,1464,1465,1460,47544
20240108,145400,18872815460,1465,1466,1466,1463,23682
20240108,145300,18838147065,1466,1465,1466,1465,2895
20240108,145200,18833903354,1465,1465,1465,1464,12450
20240108,145100,18815668143,1465,1465,1465,1464,3873
20240108,145000,18809994571,1465,1463,1465,1463,6869
20240108,144900,18799936677,1463,1464,1465,1463,12307
20240108,144800,18781917901,1464,1465,1465,1463,1613
20240108,144700,18779556764,1463,1462,1463,1462,4968
20240108,144600,18772293032,1462,1460,1463,1460,2801
20240108,144500,18768202312,1460,1463,1463,1460,22264
20240108,144400,18735685234,1463,1461,1464,1460,3842
20240108,144300,18730070622,1464,1464,1464,1460,52661
20240108,144200,18653095260,1464,1463,1464,1462,3447
20240108,144100,18648052786,1463,1464,1465,1463,9131
20240108,144000,18634688354,1464,1463,1464,1463,8866
20240108,143900,18621717288,1463,1464,1464,1463,2810
20240108,143800,18617605803,1464,1464,1464,1463,2842
20240108,143700,18613447551,1463,1462,1464,1462,8522
20240108,143600,18600979817,1462,1465,1465,1462,9761
20240108,143500,18586692402,1465,1465,1466,1465,3100
20240108,143400,18582149927,1465,1463,1465,1463,7256
20240108,143300,18571533082,1463,1463,1463,1462,30428
20240108,143200,18527031641,1463,1465,1465,1463,3402
20240108,143100,18522050494,1465,1464,1465,1463,7982
20240108,143000,18510362095,1464,1463,1464,1463,538
20240108,142900,18509574641,1463,1465,1465,1463,9132
20240108,142800,18496205028,1465,1464,1465,1464,6417
20240108,142700,18486809655,1464,1466,1466,1464,13771
20240108,142600,18466638033,1465,1466,1466,1465,444
20240108,142500,18465987477,1465,1466,1467,1465,9257
20240108,142400,18452421262,1466,1466,1466,1465,8835
20240108,142300,18439474418,1465,1466,1467,1465,4829
20240108,142200,18432395014,1466,1466,1467,1465,7895
20240108,142100,18420823087,1466,1466,1466,1464,35820
20240108,142000,18368348140,1466,1466,1467,1466,5861
20240108,141900,18359755607,1466,1465,1466,1465,4119
20240108,141800,18353717327,1466,1465,1466,1464,11723
20240108,141700,18336548693,1465,1465,1466,1464,22835
20240108,141600,18303105293,1465,1467,1467,1465,26547
20240108,141500,18264193115,1467,1467,1467,1467,626
20240108,141400,18263274773,1467,1467,1468,1466,10117
20240108,141300,18248430271,1467,1467,1468,1466,4160
20240108,141200,18242327897,1468,1467,1468,1467,12559
20240108,141100,18223903647,1467,1467,1468,1467,4810
20240108,141000,18216844536,1468,1471,1471,1466,49055
20240108,140900,18144899738,1468,1468,1472,1467,12428
20240108,140800,18126638120,1472,1469,1474,1467,85015
20240108,140700,18001635507,1470,1468,1470,1467,15578
20240108,140600,17978752574,1469,1468,1470,1467,5262
20240108,140500,17971031201,1470,1467,1471,1466,16266
20240108,140400,17947171319,1468,1468,1469,1467,3951
20240108,140300,17941373142,1469,1470,1472,1466,21783
20240108,140200,17909377716,1471,1469,1471,1468,9455
20240108,140100,17895480790,1471,1470,1473,1469,15516
20240108,140000,17872668351,1471,1472,1474,1469,35484
20240108,135900,17820466992,1473,1469,1473,1469,30302
20240108,135800,17775889926,1469,1469,1469,1468,6638
20240108,135700,17766139877,1469,1468,1469,1468,1104
20240108,135600,17764519204,1468,1468,1469,1468,950
20240108,135500,17763124592,1468,1468,1468,1467,1886
20240108,135400,17760356996,1468,1470,1470,1468,8119
20240108,135300,17748433011,1469,1471,1471,1469,6485
20240108,135200,17738899867,1471,1471,1472,1470,360
20240108,135100,17738370298,1471,1470,1472,1470,5397
20240108,135000,17730429602,1472,1470,1473,1470,24646
20240108,134900,17694190542,1470,1471,1473,1470,45592
20240108,134800,17627130663,1473,1474,1476,1470,27863
20240108,134700,17586093492,1475,1474,1476,1472,23547
20240108,134600,17551364656,1475,1468,1475,1468,61113
20240108,134500,17461492847,1468,1466,1468,1465,4029
20240108,134400,17455584650,1465,1467,1467,1465,16688
20240108,134300,17431122931,1467,1466,1467,1466,2922
20240108,134200,17426838194,1466,1466,1467,1465,6828
20240108,134100,17416831257,1466,1469,1469,1465,12798
20240108,134000,17398062872,1469,1476,1476,1469,17797
20240108,133900,17371867796,1474,1470,1479,1469,130037
20240108,133800,17180077148,1468,1468,1472,1467,41122
20240108,133700,17119653160,1468,1462,1468,1462,31511
20240108,133600,17073518271,1462,1458,1463,1458,26369
20240108,133500,17035003347,1458,1454,1458,1454,17005
20240108,133400,17010260659,1453,1450,1454,1450,4799
20240108,133300,17003293267,1450,1452,1452,1449,40801
20240108,133200,16944122412,1452,1451,1452,1450,56561
20240108,133100,16862074357,1450,1453,1453,1450,8073
20240108,133000,16850359519,1453,1453,1453,1451,2845
20240108,132900,16846228550,1452,1454,1454,1452,2413
20240108,132800,16842723123,1454,1453,1454,1453,530
20240108,132700,16841952896,1453,1458,1458,1450,4844
20240108,132600,16834902888,1449,1450,1459,1449,19357
20240108,132500,16806825044,1451,1453,1453,1450,11916
20240108,132400,16789544423,1451,1454,1454,1451,13796
20240108,132300,16769512683,1454,1453,1457,1452,1594
20240108,132200,16767196706,1453,1457,1457,1452,4258
20240108,132100,16761008306,1452,1452,1456,1450,45695
20240108,132000,16694683239,1452,1452,1452,1450,45689
20240108,131900,16628401111,1452,1457,1458,1452,45269
20240108,131800,16562560370,1458,1458,1458,1457,3630
20240108,131700,16557268588,1458,1459,1460,1458,5552
20240108,131600,16549171884,1458,1460,1460,1458,6784
20240108,131500,16539269166,1460,1460,1460,1459,5080
20240108,131400,16531854587,1460,1460,1461,1460,1430
20240108,131300,16529766640,1459,1460,1461,1459,1209
20240108,131200,16528001336,1460,1460,1460,1459,1767
20240108,131100,16525421617,1460,1460,1460,1459,1267
20240108,131000,16523572098,1460,1459,1462,1459,3379
20240108,130900,16518640310,1463,1462,1463,1459,6217
20240108,130800,16509563528,1462,1463,1463,1460,2725
20240108,130700,16505581216,1462,1460,1463,1460,1407
20240108,130600,16503523799,1460,1459,1460,1459,3020
20240108,130500,16499115201,1459,1458,1460,1458,19329
20240108,130400,16470915538,1458,1459,1459,1457,9935
20240108,130300,16456431576,1459,1461,1461,1459,18160
20240108,130200,16429920016,1461,1461,1462,1457,11867
20240108,130100,16412606545,1462,1463,1463,1460,6985
20240108,130000,16402397807,1463,1463,1463,1462,2945
20240108,125900,16398090438,1463,1462,1463,1462,1424
20240108,125800,16396008506,1463,1462,1463,1459,17552
20240108,125700,16370372015,1462,1463,1464,1462,768
20240108,125600,16369248431,1462,1466,1466,1461,19641
20240108,125500,16340508018,1466,1468,1468,1465,10542
20240108,125400,16325052326,1467,1468,1468,1467,1600
20240108,125300,16322704809,1468,1468,1469,1468,6047
20240108,125200,16313827003,1468,1468,1469,1468,820
20240108,125100,16312623239,1468,1469,1469,1468,1827
20240108,125000,16309940445,1469,1468,1469,1467,4621
20240108,124900,16303156098,1467,1468,1468,1467,6120
20240108,124800,16294172810,1467,1466,1468,1466,3482
20240108,124700,16289065438,1466,1466,1467,1464,7940
20240108,124600,16277432097,1464,1467,1467,1463,10332
20240108,124500,16262304628,1467,1463,1467,1461,11825
20240108,124400,16244975760,1463,1463,1465,1463,111
20240108,124300,16244813237,1463,1463,1464,1463,5772
20240108,124200,16236368102,1463,1461,1463,1461,2182
20240108,124100,16233175936,1463,1459,1463,1458,12349
20240108,124000,16215161242,1459,1457,1459,1455,8942
20240108,123900,16202127670,1455,1460,1461,1455,60184
20240108,123800,16114394476,1460,1463,1463,1460,24357
20240108,123700,16078824622,1463,1466,1466,1461,34327
20240108,123600,16028656339,1463,1467,1467,1463,482
20240108,123500,16027950312,1467,1465,1467,1462,8575
20240108,123400,16015396968,1465,1463,1465,1462,5103
20240108,123300,16007930035,1463,1462,1463,1462,5885
20240108,123200,15999323603,1463,1463,1463,1462,4948
20240108,123100,15992087715,1463,1463,1463,1462,5725
20240108,123000,15983715635,1463,1463,1463,1462,8608
20240108,122900,15971124783,1463,1464,1465,1463,10837
20240108,122800,15955260837,1464,1465,1466,1464,3225
20240108,122700,15950536170,1465,1465,1466,1464,3164
20240108,122600,15945900611,1465,1466,1466,1464,1654
20240108,122500,15943477470,1466,1466,1466,1464,5361
20240108,122400,15935627714,1465,1465,1466,1465,1741
20240108,122300,15933077148,1465,1463,1465,1463,4117
20240108,122200,15927049776,1463,1462,1464,1462,5148
20240108,122100,15919519230,1462,1464,1464,1462,21544
20240108,122000,15888001960,1464,1464,1464,1464,7005
20240108,121900,15877746640,1464,1464,1465,1463,19913
20240108,121800,15848592678,1465,1465,1465,1464,11246
20240108,121700,15832122057,1464,1466,1466,1464,15244
20240108,121600,15809789641,1465,1466,1467,1465,14770
20240108,121500,15788144594,1465,1467,1467,1465,7925
20240108,121400,15776525674,1466,1468,1469,1466,1806
20240108,121300,15773877192,1469,1465,1469,1465,1351
20240108,121200,15771896921,1465,1471,1471,1465,24336
20240108,121100,15736166998,1471,1471,1474,1470,15114
20240108,121000,15713924406,1471,1471,1475,1470,44176
20240108,120900,15648877856,1472,1467,1472,1467,15505
20240108,120800,15626083569,1467,1468,1468,1467,4208
20240108,120700,15619907671,1467,1466,1467,1465,5544
20240108,120600,15611776679,1466,1467,1467,1466,2116
20240108,120500,15608673605,1467,1468,1468,1465,7503
20240108,120400,15597669716,1468,1467,1468,1467,90
20240108,120300,15597537634,1466,1465,1466,1465,7621
20240108,120200,15586368094,1466,1467,1467,1465,19061
20240108,120100,15558433127,1466,1466,1467,1466,9167
20240108,120000,15544990339,1466,1467,1468,1466,7003
20240108,115900,15534717959,1467,1467,1469,1467,2831
20240108,115800,15530564844,1469,1466,1470,1466,5619
20240108,115700,15522322202,1467,1469,1469,1466,13910
20240108,115600,15501914388,1469,1468,1469,1467,5172
20240108,115500,15494326706,1468,1466,1468,1465,16610
20240108,115400,15469973363,1468,1470,1470,1466,8728
20240108,115300,15457165757,1471,1470,1471,1467,3816
20240108,115200,15451564661,1470,1468,1471,1467,2977
20240108,115100,15447194452,1471,1468,1471,1467,8610
20240108,115000,15434546458,1467,1468,1468,1467,6166
20240108,114900,15425495064,1468,1468,1469,1468,4290
20240108,114800,15419197294,1468,1469,1469,1468,3190
20240108,114700,15414513774,1468,1469,1469,1468,1855
20240108,114600,15411790388,1469,1468,1469,1468,4365
20240108,114500,15405382174,1468,1469,1469,1468,4207
20240108,114400,15399204892,1468,1469,1469,1468,21124
20240108,114300,15368187237,1469,1469,1471,1469,11815
20240108,114200,15350831000,1469,1470,1471,1469,6063
20240108,114100,15341921832,1470,1469,1471,1469,3691
20240108,114000,15336499494,1469,1469,1471,1469,9907
20240108,113900,15321944158,1469,1469,1470,1468,11318
20240108,113800,15305320740,1469,1471,1471,1468,19042
20240108,113700,15277328102,1471,1471,1472,1471,2838
20240108,113600,15273153403,1472,1470,1472,1470,1054
20240108,113500,15271603258,1470,1471,1473,1470,572
20240108,113400,15270762380,1473,1470,1473,1470,1269
20240108,113300,15268896473,1469,1472,1472,1469,5836
20240108,113200,15260317096,1470,1469,1470,1469,1685
20240108,113100,15257841600,1469,1469,1472,1469,2042
20240108,113000,15254839451,1469,1473,1473,1468,8317
20240108,112900,15242612076,1473,1474,1474,1472,5674
20240108,112800,15234258198,1473,1472,1474,1472,3237
20240108,112700,15229490064,1473,1472,1474,1467,33449
20240108,112600,15180310569,1472,1472,1472,1471,5845
20240108,112500,15171707084,1473,1473,1474,1470,6402
20240108,112400,15162287273,1472,1472,1473,1471,28965
20240108,112300,15119637825,1472,1475,1477,1472,5244
20240108,112200,15111909318,1477,1474,1477,1474,26985
20240108,112100,15072097569,1474,1472,1475,1471,52179
20240108,112000,14995245892,1472,1473,1473,1471,24708
20240108,111900,14958879164,1473,1474,1474,1471,35246
20240108,111800,14906982594,1474,1474,1476,1474,6575
20240108,111700,14897286792,1474,1476,1477,1474,13029
20240108,111600,14878058934,1476,1475,1477,1475,396
20240108,111500,14877474640,1475,1477,1477,1475,5747
20240108,111400,14868996851,1477,1478,1479,1476,14946
20240108,111300,14846906751,1478,1478,1479,1478,8528
20240108,111200,14834301845,1479,1480,1481,1478,14424
20240108,111100,14812954074,1480,1480,1480,1478,3835
20240108,111000,14807283071,1480,1481,1481,1479,16140
20240108,110900,14783391275,1482,1480,1482,1479,29212
20240108,110800,14740142046,1480,1481,1482,1479,19035
20240108,110700,14711955569,1482,1482,1482,1480,27778
20240108,110600,14670822288,1482,1480,1482,1479,30060
20240108,110500,14626327783,1479,1474,1480,1474,45348
20240108,110400,14559260759,1472,1469,1472,1469,3341
20240108,110300,14554343300,1468,1472,1474,1468,53434
20240108,110200,14475764071,1472,1471,1474,1471,4452
20240108,110100,14469215006,1474,1471,1475,1470,7932
20240108,110000,14457533445,1470,1473,1473,1470,22141
20240108,105900,14424976555,1471,1471,1472,1470,21825
20240108,105800,14392878684,1471,1473,1473,1471,20124
20240108,105700,14363272988,1473,1473,1474,1473,8083
20240108,105600,14351366304,1474,1475,1475,1474,11147
20240108,105500,14334933468,1475,1475,1476,1474,5464
20240108,105400,14326873648,1475,1476,1476,1475,6482
20240108,105300,14317306593,1476,1479,1479,1476,13991
20240108,105200,14296644565,1479,1480,1480,1476,45680
20240108,105100,14229173144,1478,1479,1481,1477,21426
20240108,105000,14197489693,1479,1481,1482,1479,17135
20240108,104900,14172124409,1481,1477,1483,1477,52064
20240108,104800,14095009271,1478,1482,1482,1476,37285
20240108,104700,14039873890,1482,1477,1483,1477,30329
20240108,104600,13994976597,1478,1478,1480,1476,33976
20240108,104500,13944724861,1476,1475,1479,1472,86895
20240108,104400,13816542783,1475,1477,1477,1473,23545
20240108,104300,13781802042,1477,1474,1477,1473,52087
20240108,104200,13704961430,1474,1470,1474,1470,20490
20240108,104100,13674798832,1470,1467,1471,1465,28403
20240108,104000,13633124260,1466,1466,1467,1466,4668
20240108,103900,13626280956,1466,1467,1468,1464,4404
20240108,103800,13619828258,1468,1468,1468,1465,13620
20240108,103700,13599855984,1466,1467,1468,1466,5299
20240108,103600,13592084739,1467,1464,1467,1464,3765
20240108,103500,13586569316,1465,1464,1465,1463,9539
20240108,103400,13572601173,1463,1463,1464,1462,4843
20240108,103300,13565514047,1464,1462,1464,1461,7813
20240108,103200,13554092772,1461,1461,1464,1461,35728
20240108,103100,13501871235,1462,1463,1464,1461,39056
20240108,103000,13444777403,1463,1464,1465,1463,24351
20240108,102900,13409148589,1464,1466,1466,1464,11885
20240108,102800,13391743014,1465,1466,1466,1465,3579
20240108,102700,13386497649,1466,1465,1466,1465,3040
20240108,102600,13382042483,1466,1466,1466,1463,26525
20240108,102500,13343195559,1466,1469,1469,1466,60624
20240108,102400,13254310317,1469,1466,1469,1465,33106
20240108,102300,13205767926,1467,1468,1468,1465,13393
20240108,102200,13186130694,1467,1468,1471,1467,10216
20240108,102100,13171123728,1471,1468,1471,1465,33182
20240108,102000,13122427112,1467,1466,1468,1465,28581
20240108,101900,13080522389,1464,1466,1468,1464,27827
20240108,101800,13039745364,1465,1470,1470,1465,33969
20240108,101700,12989919974,1468,1471,1471,1468,15053
20240108,101600,12967800636,1470,1472,1472,1469,13235
20240108,101500,12948341132,1471,1469,1472,1468,19355
20240108,101400,12919896643,1469,1469,1472,1469,14127
20240108,101300,12899139510,1468,1474,1475,1468,33227
20240108,101200,12850269312,1472,1477,1479,1471,57110
20240108,101100,12766021080,1474,1466,1477,1464,98526
20240108,101000,12621211341,1462,1463,1466,1460,124832
20240108,100900,12438794747,1463,1465,1467,1463,42244
20240108,100800,12376896125,1465,1463,1468,1461,32617
20240108,100700,12329116079,1459,1462,1464,1457,181116
20240108,100600,12064648952,1462,1467,1469,1461,109056
20240108,100500,11905135439,1465,1474,1476,1456,419930
20240108,100400,11290027590,1474,1508,1508,1467,950413
20240108,100300,9872900808,1508,1470,1518,1470,1920819
20240108,100200,6992764422,1471,1469,1471,1467,82946
20240108,100100,6870885355,1468,1466,1472,1466,49242
20240108,100000,6798498172,1470,1473,1473,1466,67158
20240108,095900,6699805948,1473,1467,1473,1465,43879
20240108,095800,6635343976,1466,1467,1467,1463,17442
20240108,095700,6609787441,1466,1465,1466,1465,10989
20240108,095600,6593682317,1463,1465,1465,1463,16825
20240108,095500,6569055416,1465,1464,1467,1464,8931
20240108,095400,6555974319,1464,1464,1465,1462,56694
20240108,095300,6472981276,1462,1464,1464,1462,14421
20240108,095200,6451890055,1464,1466,1467,1462,24752
20240108,095100,6415644635,1466,1471,1471,1465,44778
20240108,095000,6349899290,1470,1470,1472,1469,35766
20240108,094900,6297312841,1472,1474,1475,1470,75899
20240108,094800,6185512327,1475,1468,1475,1468,77014
20240108,094700,6072227948,1468,1477,1477,1468,133999
20240108,094600,5874767960,1476,1465,1477,1464,381744
20240108,094500,5313468219,1465,1456,1467,1455,68293
20240108,094400,5213669558,1455,1456,1456,1453,8794
20240108,094300,5200873879,1456,1446,1456,1446,40480
20240108,094200,5142180060,1446,1451,1452,1445,75166
20240108,094100,5033253896,1451,1450,1451,1449,21379
20240108,094000,5002246935,1452,1453,1453,1450,19523
20240108,093900,4973916441,1453,1453,1453,1449,12505
20240108,093800,4955781414,1454,1449,1454,1447,19946
20240108,093700,4926857046,1448,1453,1454,1448,18210
20240108,093600,4900453065,1454,1459,1461,1454,21310
20240108,093500,4869394258,1459,1460,1462,1458,23527
20240108,093400,4835059379,1460,1464,1465,1458,44787
20240108,093300,4769571332,1465,1455,1466,1447,105947
20240108,093200,4614700930,1459,1441,1465,1441,76528
20240108,093100,4503107893,1442,1451,1469,1421,93491
20240108,093000,4367680480,1455,1442,1464,1437,141099
20240108,092900,4162943564,1442,1432,1450,1411,148418
20240108,092800,3950181920,1432,1429,1432,1428,24727
20240108,092700,3914806356,1428,1429,1429,1410,127295
20240108,092600,3734159929,1429,1424,1429,1422,32884
20240108,092500,3687318205,1424,1428,1428,1424,12275
20240108,092400,3669826961,1430,1425,1430,1419,106046
20240108,092300,3518962534,1425,1435,1435,1425,43661
20240108,092200,3456550751,1435,1420,1438,1416,69913
20240108,092100,3356746029,1418,1422,1422,1410,162883
20240108,092000,3126234099,1421,1422,1423,1418,168926
20240108,091900,2886277460,1421,1428,1430,1421,92451
20240108,091800,2754631581,1428,1429,1432,1424,35759
20240108,091700,2703613169,1433,1427,1433,1426,37375
20240108,091600,2650218228,1427,1429,1432,1425,120656
20240108,091500,2478058485,1429,1426,1430,1425,82073
20240108,091400,2360934386,1427,1443,1443,1425,153579
20240108,091300,2140733489,1443,1440,1444,1439,11128
20240108,091200,2124704883,1440,1445,1447,1438,32441
20240108,091100,2078022280,1438,1439,1450,1437,101310
20240108,091000,1931874732,1438,1439,1442,1436,109431
20240108,090900,1774474062,1437,1447,1447,1436,177223
20240108,090800,1518936792,1447,1449,1450,1446,42965
20240108,090700,1456742214,1451,1450,1455,1446,141402
20240108,090600,1251999071,1450,1457,1457,1447,67732
20240108,090500,1153768360,1450,1462,1462,1450,165410
20240108,090400,913113708,1462,1464,1464,1462,107841
20240108,090300,755399861,1466,1470,1471,1463,43901
20240108,090200,691057009,1463,1473,1473,1463,79800
20240108,090100,573955311,1473,1478,1485,1470,101426
20240108,090000,423907811,1477,1460,1485,1460,288157