stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240109,214200,13550609867,1483,1483,1483,1483,227032
20240109,214100,13550609867,1483,1483,1483,1483,0
20240109,214000,13550609867,1483,1483,1483,1483,0
20240109,213900,13550609867,1483,1483,1483,1483,0
20240109,213800,13550609867,1483,1483,1483,1483,0
20240109,213700,13550609867,1483,1483,1483,1483,0
20240109,213600,13550609867,1483,1483,1483,1483,0
20240109,213500,13550609867,1483,1483,1483,1483,0
20240109,213400,13550609867,1483,1483,1483,1483,0
20240109,213300,13550609867,1483,1483,1483,1483,0
20240109,213200,13550609867,1483,1483,1483,1483,0
20240109,213100,13550609867,1483,1483,1483,1483,0
20240109,213000,13550609867,1483,1483,1483,1483,0
20240109,212900,13550609867,1483,1483,1483,1483,0
20240109,212800,13550609867,1483,1483,1483,1483,0
20240109,212700,13550609867,1483,1483,1483,1483,0
20240109,212600,13550609867,1483,1483,1483,1483,0
20240109,212500,13550609867,1483,1483,1483,1483,0
20240109,212400,13550609867,1483,1483,1483,1483,0
20240109,212300,13550609867,1483,1483,1483,1483,0
20240109,212200,13550609867,1483,1483,1483,1483,0
20240109,212100,13550609867,1483,1483,1483,1483,0
20240109,212000,13550609867,1483,1483,1483,1483,0
20240109,211900,13550609867,1483,1483,1483,1483,0
20240109,211800,13550609867,1483,1483,1483,1483,0
20240109,211700,13550609867,1483,1483,1483,1483,0
20240109,211600,13550609867,1483,1483,1483,1483,0
20240109,211500,13550609867,1483,1483,1483,1483,0
20240109,211400,13550609867,1483,1483,1483,1483,0
20240109,211300,13550609867,1483,1483,1483,1483,0
20240109,211200,13550609867,1483,1483,1483,1483,227032
20240109,211100,13550609867,1483,1483,1483,1483,0
20240109,211000,13550609867,1483,1483,1483,1483,0
20240109,210900,13550609867,1483,1483,1483,1483,0
20240109,210800,13550609867,1483,1483,1483,1483,0
20240109,210700,13550609867,1483,1483,1483,1483,0
20240109,210600,13550609867,1483,1483,1483,1483,0
20240109,210500,13550609867,1483,1483,1483,1483,0
20240109,210400,13550609867,1483,1483,1483,1483,0
20240109,210300,13550609867,1483,1483,1483,1483,0
20240109,210200,13550609867,1483,1483,1483,1483,0
20240109,210100,13550609867,1483,1483,1483,1483,0
20240109,210000,13550609867,1483,1483,1483,1483,0
20240109,205900,13550609867,1483,1483,1483,1483,0
20240109,205800,13550609867,1483,1483,1483,1483,0
20240109,205700,13550609867,1483,1483,1483,1483,0
20240109,205600,13550609867,1483,1483,1483,1483,0
20240109,205500,13550609867,1483,1483,1483,1483,0
20240109,205400,13550609867,1483,1483,1483,1483,0
20240109,205300,13550609867,1483,1483,1483,1483,0
20240109,205200,13550609867,1483,1483,1483,1483,0
20240109,205100,13550609867,1483,1483,1483,1483,0
20240109,205000,13550609867,1483,1483,1483,1483,0
20240109,204900,13550609867,1483,1483,1483,1483,0
20240109,204800,13550609867,1483,1483,1483,1483,0
20240109,204700,13550609867,1483,1483,1483,1483,0
20240109,204600,13550609867,1483,1483,1483,1483,0
20240109,204500,13550609867,1483,1483,1483,1483,0
20240109,204400,13550609867,1483,1483,1483,1483,0
20240109,204300,13550609867,1483,1483,1483,1483,0
20240109,204200,13550609867,1483,1483,1483,1483,227032
20240109,204100,13550609867,1483,1483,1483,1483,0
20240109,204000,13550609867,1483,1483,1483,1483,0
20240109,203900,13550609867,1483,1483,1483,1483,0
20240109,203800,13550609867,1483,1483,1483,1483,0
20240109,203700,13550609867,1483,1483,1483,1483,0
20240109,203600,13550609867,1483,1483,1483,1483,0
20240109,203500,13550609867,1483,1483,1483,1483,0
20240109,203400,13550609867,1483,1483,1483,1483,0
20240109,203300,13550609867,1483,1483,1483,1483,0
20240109,203200,13550609867,1483,1483,1483,1483,0
20240109,203100,13550609867,1483,1483,1483,1483,0
20240109,203000,13550609867,1483,1483,1483,1483,0
20240109,202900,13550609867,1483,1483,1483,1483,0
20240109,202800,13550609867,1483,1483,1483,1483,0
20240109,202700,13550609867,1483,1483,1483,1483,0
20240109,202600,13550609867,1483,1483,1483,1483,0
20240109,202500,13550609867,1483,1483,1483,1483,0
20240109,202400,13550609867,1483,1483,1483,1483,0
20240109,202300,13550609867,1483,1483,1483,1483,0
20240109,202200,13550609867,1483,1483,1483,1483,0
20240109,202100,13550609867,1483,1483,1483,1483,0
20240109,202000,13550609867,1483,1483,1483,1483,0
20240109,201900,13550609867,1483,1483,1483,1483,0
20240109,201800,13550609867,1483,1483,1483,1483,0
20240109,201700,13550609867,1483,1483,1483,1483,0
20240109,201600,13550609867,1483,1483,1483,1483,0
20240109,201500,13550609867,1483,1483,1483,1483,0
20240109,201400,13550609867,1483,1483,1483,1483,0
20240109,201300,13550609867,1483,1483,1483,1483,0
20240109,201200,13550609867,1483,1483,1483,1483,227032
20240109,201100,13550609867,1483,1483,1483,1483,0
20240109,201000,13550609867,1483,1483,1483,1483,0
20240109,200900,13550609867,1483,1483,1483,1483,0
20240109,200800,13550609867,1483,1483,1483,1483,0
20240109,200700,13550609867,1483,1483,1483,1483,0
20240109,200600,13550609867,1483,1483,1483,1483,0
20240109,200500,13550609867,1483,1483,1483,1483,0
20240109,200400,13550609867,1483,1483,1483,1483,0
20240109,200300,13550609867,1483,1483,1483,1483,0
20240109,200200,13550609867,1483,1483,1483,1483,0
20240109,200100,13550609867,1483,1483,1483,1483,0
20240109,200000,13550609867,1483,1483,1483,1483,0
20240109,195900,13550609867,1483,1483,1483,1483,0
20240109,195800,13550609867,1483,1483,1483,1483,0
20240109,195700,13550609867,1483,1483,1483,1483,0
20240109,195600,13550609867,1483,1483,1483,1483,0
20240109,195500,13550609867,1483,1483,1483,1483,0
20240109,195400,13550609867,1483,1483,1483,1483,0
20240109,195300,13550609867,1483,1483,1483,1483,0
20240109,195200,13550609867,1483,1483,1483,1483,0
20240109,195100,13550609867,1483,1483,1483,1483,0
20240109,195000,13550609867,1483,1483,1483,1483,0
20240109,194900,13550609867,1483,1483,1483,1483,0
20240109,194800,13550609867,1483,1483,1483,1483,0
20240109,194700,13550609867,1483,1483,1483,1483,0
20240109,194600,13550609867,1483,1483,1483,1483,0
20240109,194500,13550609867,1483,1483,1483,1483,0
20240109,194400,13550609867,1483,1483,1483,1483,0
20240109,194300,13550609867,1483,1483,1483,1483,0
20240109,194200,13550609867,1483,1483,1483,1483,227032
20240109,194100,13550609867,1483,1483,1483,1483,0
20240109,194000,13550609867,1483,1483,1483,1483,0
20240109,193900,13550609867,1483,1483,1483,1483,0
20240109,193800,13550609867,1483,1483,1483,1483,0
20240109,193700,13550609867,1483,1483,1483,1483,0
20240109,193600,13550609867,1483,1483,1483,1483,0
20240109,193500,13550609867,1483,1483,1483,1483,0
20240109,193400,13550609867,1483,1483,1483,1483,0
20240109,193300,13550609867,1483,1483,1483,1483,0
20240109,193200,13550609867,1483,1483,1483,1483,0
20240109,193100,13550609867,1483,1483,1483,1483,0
20240109,193000,13550609867,1483,1483,1483,1483,0
20240109,192900,13550609867,1483,1483,1483,1483,0
20240109,192800,13550609867,1483,1483,1483,1483,0
20240109,192700,13550609867,1483,1483,1483,1483,0
20240109,192600,13550609867,1483,1483,1483,1483,0
20240109,192500,13550609867,1483,1483,1483,1483,0
20240109,192400,13550609867,1483,1483,1483,1483,0
20240109,192300,13550609867,1483,1483,1483,1483,0
20240109,192200,13550609867,1483,1483,1483,1483,0
20240109,192100,13550609867,1483,1483,1483,1483,0
20240109,192000,13550609867,1483,1483,1483,1483,0
20240109,191900,13550609867,1483,1483,1483,1483,0
20240109,191800,13550609867,1483,1483,1483,1483,0
20240109,191700,13550609867,1483,1483,1483,1483,0
20240109,191600,13550609867,1483,1483,1483,1483,0
20240109,191500,13550609867,1483,1483,1483,1483,0
20240109,191400,13550609867,1483,1483,1483,1483,0
20240109,191300,13550609867,1483,1483,1483,1483,0
20240109,191200,13550609867,1483,1483,1483,1483,227032
20240109,191100,13550609867,1483,1483,1483,1483,0
20240109,191000,13550609867,1483,1483,1483,1483,0
20240109,190900,13550609867,1483,1483,1483,1483,0
20240109,190800,13550609867,1483,1483,1483,1483,0
20240109,190700,13550609867,1483,1483,1483,1483,0
20240109,190600,13550609867,1483,1483,1483,1483,0
20240109,190500,13550609867,1483,1483,1483,1483,0
20240109,190400,13550609867,1483,1483,1483,1483,0
20240109,190300,13550609867,1483,1483,1483,1483,0
20240109,190200,13550609867,1483,1483,1483,1483,0
20240109,190100,13550609867,1483,1483,1483,1483,0
20240109,190000,13550609867,1483,1483,1483,1483,0
20240109,185900,13550609867,1483,1483,1483,1483,0
20240109,185800,13550609867,1483,1483,1483,1483,0
20240109,185700,13550609867,1483,1483,1483,1483,0
20240109,185600,13550609867,1483,1483,1483,1483,0
20240109,185500,13550609867,1483,1483,1483,1483,0
20240109,185400,13550609867,1483,1483,1483,1483,0
20240109,185300,13550609867,1483,1483,1483,1483,0
20240109,185200,13550609867,1483,1483,1483,1483,0
20240109,185100,13550609867,1483,1483,1483,1483,0
20240109,185000,13550609867,1483,1483,1483,1483,0
20240109,184900,13550609867,1483,1483,1483,1483,0
20240109,184800,13550609867,1483,1483,1483,1483,0
20240109,184700,13550609867,1483,1483,1483,1483,0
20240109,184600,13550609867,1483,1483,1483,1483,0
20240109,184500,13550609867,1483,1483,1483,1483,0
20240109,184400,13550609867,1483,1483,1483,1483,0
20240109,184300,13550609867,1483,1483,1483,1483,0
20240109,184200,13550609867,1483,1483,1483,1483,227032
20240109,184100,13550609867,1483,1483,1483,1483,0
20240109,184000,13550609867,1483,1483,1483,1483,0
20240109,183900,13550609867,1483,1483,1483,1483,0
20240109,183800,13550609867,1483,1483,1483,1483,0
20240109,183700,13550609867,1483,1483,1483,1483,0
20240109,183600,13550609867,1483,1483,1483,1483,0
20240109,183500,13550609867,1483,1483,1483,1483,0
20240109,183400,13550609867,1483,1483,1483,1483,0
20240109,183300,13550609867,1483,1483,1483,1483,0
20240109,183200,13550609867,1483,1483,1483,1483,0
20240109,183100,13550609867,1483,1483,1483,1483,0
20240109,183000,13550609867,1483,1483,1483,1483,0
20240109,182900,13550609867,1483,1483,1483,1483,0
20240109,182800,13550609867,1483,1483,1483,1483,0
20240109,182700,13550609867,1483,1483,1483,1483,0
20240109,182600,13550609867,1483,1483,1483,1483,0
20240109,182500,13550609867,1483,1483,1483,1483,0
20240109,182400,13550609867,1483,1483,1483,1483,0
20240109,182300,13550609867,1483,1483,1483,1483,0
20240109,182200,13550609867,1483,1483,1483,1483,0
20240109,182100,13550609867,1483,1483,1483,1483,0
20240109,182000,13550609867,1483,1483,1483,1483,0
20240109,181900,13550609867,1483,1483,1483,1483,0
20240109,181800,13550609867,1483,1483,1483,1483,0
20240109,181700,13550609867,1483,1483,1483,1483,0
20240109,181600,13550609867,1483,1483,1483,1483,0
20240109,181500,13550609867,1483,1483,1483,1483,0
20240109,181400,13550609867,1483,1483,1483,1483,0
20240109,181300,13550609867,1483,1483,1483,1483,0
20240109,181200,13550609867,1483,1483,1483,1483,227032
20240109,181100,13550609867,1483,1483,1483,1483,0
20240109,181000,13550609867,1483,1483,1483,1483,0
20240109,180900,13550609867,1483,1483,1483,1483,0
20240109,180800,13550609867,1483,1483,1483,1483,0
20240109,180700,13550609867,1483,1483,1483,1483,0
20240109,180600,13550609867,1483,1483,1483,1483,0
20240109,180500,13550609867,1483,1483,1483,1483,0
20240109,180400,13550609867,1483,1483,1483,1483,0
20240109,180300,13550609867,1483,1483,1483,1483,0
20240109,180200,13550609867,1483,1483,1483,1483,0
20240109,180100,13550609867,1483,1483,1483,1483,0
20240109,180000,13550609867,1483,1483,1483,1483,0
20240109,175900,13550609867,1483,1483,1483,1483,0
20240109,175800,13550609867,1483,1483,1483,1483,0
20240109,175700,13550609867,1483,1483,1483,1483,0
20240109,175600,13550609867,1483,1483,1483,1483,0
20240109,175500,13550609867,1483,1483,1483,1483,0
20240109,175400,13550609867,1483,1483,1483,1483,0
20240109,175300,13550609867,1483,1483,1483,1483,0
20240109,175200,13550609867,1483,1483,1483,1483,0
20240109,175100,13550609867,1483,1483,1483,1483,0
20240109,175000,13550609867,1483,1483,1483,1483,0
20240109,174900,13550609867,1483,1483,1483,1483,0
20240109,174800,13550609867,1483,1483,1483,1483,0
20240109,174700,13550609867,1483,1483,1483,1483,0
20240109,174600,13550609867,1483,1483,1483,1483,0
20240109,174500,13550609867,1483,1483,1483,1483,0
20240109,174400,13550609867,1483,1483,1483,1483,0
20240109,174300,13550609867,1483,1483,1483,1483,0
20240109,174200,13550609867,1483,1483,1483,1483,227032
20240109,174100,13550609867,1483,1483,1483,1483,0
20240109,174000,13550609867,1483,1483,1483,1483,0
20240109,173900,13550609867,1483,1483,1483,1483,0
20240109,173800,13550609867,1483,1483,1483,1483,0
20240109,173700,13550609867,1483,1483,1483,1483,0
20240109,173600,13550609867,1483,1483,1483,1483,0
20240109,173500,13550609867,1483,1483,1483,1483,0
20240109,173400,13550609867,1483,1483,1483,1483,0
20240109,173300,13550609867,1483,1483,1483,1483,0
20240109,173200,13550609867,1483,1483,1483,1483,0
20240109,173100,13550609867,1483,1483,1483,1483,0
20240109,173000,13550609867,1483,1483,1483,1483,0
20240109,172900,13550609867,1483,1483,1483,1483,0
20240109,172800,13550609867,1483,1483,1483,1483,0
20240109,172700,13550609867,1483,1483,1483,1483,0
20240109,172600,13550609867,1483,1483,1483,1483,0
20240109,172500,13550609867,1483,1483,1483,1483,0
20240109,172400,13550609867,1483,1483,1483,1483,0
20240109,172300,13550609867,1483,1483,1483,1483,0
20240109,172200,13550609867,1483,1483,1483,1483,0
20240109,172100,13550609867,1483,1483,1483,1483,0
20240109,172000,13550609867,1483,1483,1483,1483,0
20240109,171900,13550609867,1483,1483,1483,1483,0
20240109,171800,13550609867,1483,1483,1483,1483,0
20240109,171700,13550609867,1483,1483,1483,1483,0
20240109,171600,13550609867,1483,1483,1483,1483,0
20240109,171500,13550609867,1483,1483,1483,1483,0
20240109,171400,13550609867,1483,1483,1483,1483,0
20240109,171300,13550609867,1483,1483,1483,1483,0
20240109,171200,13550609867,1483,1483,1483,1483,227032
20240109,171100,13550609867,1483,1483,1483,1483,0
20240109,171000,13550609867,1483,1483,1483,1483,0
20240109,170900,13550609867,1483,1483,1483,1483,0
20240109,170800,13550609867,1483,1483,1483,1483,0
20240109,170700,13550609867,1483,1483,1483,1483,0
20240109,170600,13550609867,1483,1483,1483,1483,0
20240109,170500,13550609867,1483,1483,1483,1483,0
20240109,170400,13550609867,1483,1483,1483,1483,0
20240109,170300,13550609867,1483,1483,1483,1483,0
20240109,170200,13550609867,1483,1483,1483,1483,0
20240109,170100,13550609867,1483,1483,1483,1483,0
20240109,170000,13550609867,1483,1483,1483,1483,0
20240109,165900,13550609867,1483,1483,1483,1483,0
20240109,165800,13550609867,1483,1483,1483,1483,0
20240109,165700,13550609867,1483,1483,1483,1483,0
20240109,165600,13550609867,1483,1483,1483,1483,0
20240109,165500,13550609867,1483,1483,1483,1483,0
20240109,165400,13550609867,1483,1483,1483,1483,0
20240109,165300,13550609867,1483,1483,1483,1483,0
20240109,165200,13550609867,1483,1483,1483,1483,0
20240109,165100,13550609867,1483,1483,1483,1483,0
20240109,165000,13550609867,1483,1483,1483,1483,0
20240109,164900,13550609867,1483,1483,1483,1483,0
20240109,164800,13550609867,1483,1483,1483,1483,0
20240109,164700,13550609867,1483,1483,1483,1483,0
20240109,164600,13550609867,1483,1483,1483,1483,0
20240109,164500,13550609867,1483,1483,1483,1483,0
20240109,164400,13550609867,1483,1483,1483,1483,0
20240109,164300,13550609867,1483,1483,1483,1483,0
20240109,164200,13550609867,1483,1483,1483,1483,227032
20240109,164100,13550609867,1483,1483,1483,1483,0
20240109,164000,13550609867,1483,1483,1483,1483,0
20240109,163900,13550609867,1483,1483,1483,1483,0
20240109,163800,13550609867,1483,1483,1483,1483,0
20240109,163700,13550609867,1483,1483,1483,1483,0
20240109,163600,13550609867,1483,1483,1483,1483,0
20240109,163500,13550609867,1483,1483,1483,1483,0
20240109,163400,13550609867,1483,1483,1483,1483,0
20240109,163300,13550609867,1483,1483,1483,1483,0
20240109,163200,13550609867,1483,1483,1483,1483,0
20240109,163100,13550609867,1483,1483,1483,1483,0
20240109,163000,13550609867,1483,1483,1483,1483,0
20240109,162900,13550609867,1483,1483,1483,1483,0
20240109,162800,13550609867,1483,1483,1483,1483,0
20240109,162700,13550609867,1483,1483,1483,1483,0
20240109,162600,13550609867,1483,1483,1483,1483,0
20240109,162500,13550609867,1483,1483,1483,1483,0
20240109,162400,13550609867,1483,1483,1483,1483,0
20240109,162300,13550609867,1483,1483,1483,1483,0
20240109,162200,13550609867,1483,1483,1483,1483,0
20240109,162100,13550609867,1483,1483,1483,1483,0
20240109,162000,13550609867,1483,1483,1483,1483,0
20240109,161900,13550609867,1483,1483,1483,1483,0
20240109,161800,13550609867,1483,1483,1483,1483,0
20240109,161700,13550609867,1483,1483,1483,1483,0
20240109,161600,13550609867,1483,1483,1483,1483,0
20240109,161500,13550609867,1483,1483,1483,1483,0
20240109,161400,13550609867,1483,1483,1483,1483,0
20240109,161300,13550609867,1483,1483,1483,1483,0
20240109,161200,13550609867,1483,1483,1483,1483,227032
20240109,161100,13550609867,1483,1483,1483,1483,0
20240109,161000,13550609867,1483,1483,1483,1483,0
20240109,160900,13550609867,1483,1483,1483,1483,0
20240109,160800,13550609867,1483,1483,1483,1483,0
20240109,160700,13550609867,1483,1483,1483,1483,0
20240109,160600,13550609867,1483,1483,1483,1483,0
20240109,160500,13550609867,1483,1483,1483,1483,0
20240109,160400,13550609867,1483,1483,1483,1483,0
20240109,160300,13550609867,1483,1483,1483,1483,0
20240109,160200,13550609867,1483,1483,1483,1483,0
20240109,160100,13550609867,1483,1483,1483,1483,0
20240109,160000,13550609867,1483,1483,1483,1483,0
20240109,155900,13550609867,1483,1483,1483,1483,0
20240109,155800,13550609867,1483,1483,1483,1483,0
20240109,155700,13550609867,1483,1483,1483,1483,0
20240109,155600,13550609867,1483,1483,1483,1483,0
20240109,155500,13550609867,1483,1483,1483,1483,0
20240109,155400,13550609867,1483,1483,1483,1483,0
20240109,155300,13550609867,1483,1483,1483,1483,0
20240109,155200,13550609867,1483,1483,1483,1483,0
20240109,155100,13550609867,1483,1483,1483,1483,0
20240109,155000,13550609867,1483,1483,1483,1483,0
20240109,154900,13550609867,1483,1483,1483,1483,0
20240109,154800,13550609867,1483,1483,1483,1483,0
20240109,154700,13550609867,1483,1483,1483,1483,0
20240109,154600,13550609867,1483,1483,1483,1483,0
20240109,154500,13550609867,1483,1483,1483,1483,0
20240109,154400,13550609867,1483,1483,1483,1483,0
20240109,154300,13550609867,1483,1483,1483,1483,0
20240109,154200,13550609867,1483,1483,1483,1483,227032
20240109,154100,13550609867,1483,1483,1483,1483,0
20240109,154000,13550609867,1483,1483,1483,1483,0
20240109,153900,13550609867,1483,1483,1483,1483,0
20240109,153800,13550609867,1483,1483,1483,1483,0
20240109,153700,13550609867,1483,1483,1483,1483,0
20240109,153600,13550609867,1483,1483,1483,1483,0
20240109,153500,13550609867,1483,1483,1483,1483,0
20240109,153400,13550609867,1483,1483,1483,1483,0
20240109,153300,13550609867,1483,1483,1483,1483,0
20240109,153200,13550609867,1483,1483,1483,1483,0
20240109,153100,13550609867,1483,1483,1483,1483,0
20240109,153000,13550609867,1483,1483,1483,1483,227032
20240109,152900,13213921411,1486,1486,1486,1486,0
20240109,152800,13213921411,1486,1486,1486,1486,0
20240109,152700,13213921411,1486,1486,1486,1486,0
20240109,152600,13213921411,1486,1486,1486,1486,0
20240109,152500,13213921411,1486,1486,1486,1486,0
20240109,152400,13213921411,1486,1486,1486,1486,0
20240109,152300,13213921411,1486,1486,1486,1486,0
20240109,152200,13213921411,1486,1486,1486,1486,0
20240109,152100,13213921411,1486,1486,1486,1486,0
20240109,152000,13213921411,1486,1486,1486,1486,0
20240109,151900,13213921411,1486,1487,1488,1484,81705
20240109,151800,13092588007,1487,1485,1489,1485,148850
20240109,151700,12871222430,1486,1485,1487,1483,63711
20240109,151600,12776582532,1484,1482,1485,1481,76109
20240109,151500,12663751963,1482,1481,1482,1480,16000
20240109,151400,12640054758,1481,1478,1482,1478,46786
20240109,151300,12570790253,1478,1483,1483,1478,72838
20240109,151200,12462916071,1483,1481,1484,1481,46807
20240109,151100,12393516168,1481,1480,1483,1479,58034
20240109,151000,12307597070,1479,1485,1487,1478,52509
20240109,150900,12229772742,1485,1476,1485,1476,247084
20240109,150800,11864114112,1476,1478,1478,1475,49385
20240109,150700,11791185603,1478,1477,1478,1476,32724
20240109,150600,11742858184,1478,1475,1478,1474,54634
20240109,150500,11662201621,1475,1475,1476,1474,14904
20240109,150400,11640219989,1475,1474,1476,1473,29540
20240109,150300,11596658205,1473,1472,1475,1472,38366
20240109,150200,11540114296,1472,1472,1472,1470,10821
20240109,150100,11524189330,1472,1470,1472,1470,22977
20240109,150000,11490404579,1471,1472,1472,1469,54132
20240109,145900,11410852774,1472,1472,1473,1472,12106
20240109,145800,11393030319,1472,1472,1472,1471,10113
20240109,145700,11378148801,1472,1469,1472,1469,12627
20240109,145600,11359591783,1470,1469,1471,1468,8398
20240109,145500,11347248716,1470,1469,1470,1469,6602
20240109,145400,11337548930,1469,1469,1469,1468,9206
20240109,145300,11324026163,1470,1470,1470,1469,9060
20240109,145200,11310716730,1469,1468,1470,1468,6689
20240109,145100,11300893464,1470,1472,1472,1467,2581
20240109,145000,11297099895,1472,1475,1475,1465,101922
20240109,144900,11147537083,1475,1473,1475,1472,39351
20240109,144800,11089557416,1474,1474,1475,1473,4267
20240109,144700,11083269532,1473,1472,1475,1472,2824
20240109,144600,11079107316,1472,1476,1477,1470,11412
20240109,144500,11062281737,1476,1473,1477,1473,30214
20240109,144400,11017708173,1474,1471,1474,1470,13532
20240109,144300,10997780318,1470,1472,1472,1470,4289
20240109,144200,10991473417,1473,1473,1474,1470,15426
20240109,144100,10968764012,1473,1477,1477,1472,22255
20240109,144000,10935953788,1477,1475,1478,1475,31819
20240109,143900,10888966621,1476,1473,1476,1473,77609
20240109,143800,10774537684,1474,1471,1474,1470,15477
20240109,143700,10751733113,1473,1467,1473,1465,44830
20240109,143600,10685908358,1466,1469,1470,1465,52884
20240109,143500,10608343256,1468,1470,1470,1468,22480
20240109,143400,10575325736,1470,1470,1471,1469,3403
20240109,143300,10570323095,1470,1471,1472,1469,36175
20240109,143200,10517141922,1471,1471,1471,1470,4593
20240109,143100,10510387317,1471,1473,1474,1470,29013
20240109,143000,10467680181,1473,1473,1474,1472,12914
20240109,142900,10448653314,1472,1474,1475,1472,8136
20240109,142800,10436661235,1475,1471,1475,1467,57910
20240109,142700,10351356315,1471,1471,1472,1471,6572
20240109,142600,10341686290,1472,1469,1472,1467,21349
20240109,142500,10310333821,1469,1470,1470,1469,8364
20240109,142400,10298039453,1470,1466,1470,1464,12501
20240109,142300,10279713859,1466,1466,1466,1464,31122
20240109,142200,10234124417,1466,1467,1468,1466,5345
20240109,142100,10226285913,1466,1468,1469,1465,28300
20240109,142000,10184800503,1468,1472,1472,1467,3257
20240109,141900,10180022313,1467,1465,1474,1463,34333
20240109,141800,10129695995,1465,1465,1468,1464,25734
20240109,141700,10091980304,1464,1470,1470,1464,67932
20240109,141600,9992391507,1468,1472,1472,1467,37584
20240109,141500,9937180306,1471,1470,1473,1467,35089
20240109,141400,9885626429,1470,1470,1477,1470,24832
20240109,141300,9849083259,1470,1473,1477,1467,171621
20240109,141200,9596793282,1473,1487,1488,1470,401646
20240109,141100,9002409464,1487,1474,1489,1474,430839
20240109,141000,8363580130,1473,1471,1476,1468,119797
20240109,140900,8187170142,1472,1475,1476,1462,156338
20240109,140800,7957596359,1474,1469,1495,1469,639717
20240109,140700,7011545710,1469,1465,1469,1465,28508
20240109,140600,6969725504,1465,1465,1466,1465,8421
20240109,140500,6957383142,1465,1463,1466,1463,29302
20240109,140400,6914453476,1464,1464,1465,1463,4781
20240109,140300,6907454942,1464,1463,1464,1463,6390
20240109,140200,6898102853,1463,1465,1465,1462,2605
20240109,140100,6894289398,1465,1462,1465,1462,40930
20240109,140000,6834388313,1463,1463,1463,1462,1627
20240109,135900,6832009451,1462,1461,1462,1461,7651
20240109,135800,6820826305,1462,1461,1462,1461,1054
20240109,135700,6819285408,1461,1461,1462,1461,10778
20240109,135600,6803538410,1462,1463,1463,1462,437
20240109,135500,6802899515,1462,1462,1462,1462,5937
20240109,135400,6794219621,1462,1462,1462,1462,9636
20240109,135300,6780131789,1462,1462,1463,1461,13607
20240109,135200,6760238284,1462,1463,1463,1461,5576
20240109,135100,6752083669,1463,1459,1464,1459,32712
20240109,135000,6704289256,1459,1457,1459,1457,3807
20240109,134900,6698739145,1457,1455,1457,1455,8500
20240109,134800,6686359616,1455,1457,1457,1455,5759
20240109,134700,6677976224,1455,1456,1457,1455,13770
20240109,134600,6657929964,1456,1458,1458,1456,11676
20240109,134500,6640920582,1457,1458,1458,1457,7015
20240109,134400,6630698660,1458,1458,1458,1457,221
20240109,134300,6630376553,1458,1459,1459,1457,3383
20240109,134200,6625445012,1459,1458,1459,1458,3281
20240109,134100,6620660814,1458,1458,1458,1458,949
20240109,134000,6619277172,1458,1457,1459,1457,5232
20240109,133900,6611648912,1458,1458,1458,1458,9385
20240109,133800,6597965582,1458,1458,1458,1457,1405
20240109,133700,6595918340,1457,1458,1458,1457,135
20240109,133600,6595721521,1458,1457,1458,1456,3235
20240109,133500,6591008570,1458,1457,1460,1457,1612
20240109,133400,6588659282,1456,1455,1456,1455,7672
20240109,133300,6577491154,1455,1455,1455,1454,4137
20240109,133200,6571474779,1455,1455,1455,1454,4395
20240109,133100,6565084244,1454,1454,1455,1453,4264
20240109,133000,6558884708,1454,1453,1454,1453,17607
20240109,132900,6533299217,1453,1454,1455,1453,12850
20240109,132800,6514625183,1454,1455,1455,1454,10786
20240109,132700,6498942216,1454,1455,1455,1454,5906
20240109,132600,6490354286,1455,1456,1456,1454,7490
20240109,132500,6479454376,1454,1457,1457,1453,33184
20240109,132400,6431197576,1456,1460,1460,1455,23055
20240109,132300,6397644558,1455,1459,1460,1455,41015
20240109,132200,6337903030,1460,1460,1460,1458,7136
20240109,132100,6327495644,1460,1460,1461,1459,1171
20240109,132000,6325786513,1461,1460,1461,1460,5478
20240109,131900,6317787660,1461,1460,1461,1460,12267
20240109,131800,6299870533,1460,1459,1461,1459,7621
20240109,131700,6288744874,1460,1459,1460,1459,1666
20240109,131600,6286314130,1460,1460,1460,1460,2564
20240109,131500,6282570690,1460,1461,1461,1459,8814
20240109,131400,6269706563,1461,1460,1461,1460,2380
20240109,131300,6266229484,1461,1462,1462,1460,8421
20240109,131200,6253928633,1462,1462,1462,1461,10588
20240109,131100,6238456633,1462,1459,1462,1459,11284
20240109,131000,6221980239,1460,1460,1460,1459,3012
20240109,130900,6217584326,1460,1461,1461,1460,3721
20240109,130800,6212151662,1461,1459,1461,1459,3996
20240109,130700,6206318832,1460,1462,1462,1459,18869
20240109,130600,6178769428,1462,1463,1464,1461,27319
20240109,130500,6138830389,1464,1464,1464,1461,12780
20240109,130400,6120129547,1462,1465,1466,1461,58219
20240109,130300,6034942260,1465,1467,1471,1465,109428
20240109,130200,5874271330,1468,1466,1468,1465,37878
20240109,130100,5818734893,1466,1464,1467,1464,25550
20240109,130000,5781283598,1464,1464,1464,1463,9265
20240109,125900,5767721743,1463,1464,1466,1463,43436
20240109,125800,5704080504,1464,1461,1465,1460,44011
20240109,125700,5639717110,1460,1461,1461,1460,14238
20240109,125600,5618928500,1461,1461,1462,1460,22449
20240109,125500,5586124504,1462,1460,1462,1460,32828
20240109,125400,5538169990,1460,1459,1460,1458,15012
20240109,125300,5516258099,1459,1456,1459,1456,1947
20240109,125200,5513419604,1458,1458,1458,1456,1652
20240109,125100,5511011160,1458,1457,1458,1456,943
20240109,125000,5509638025,1457,1458,1458,1457,1936
20240109,124900,5506816101,1458,1458,1459,1456,11185
20240109,124800,5490517232,1458,1455,1458,1455,11491
20240109,124700,5473777941,1455,1456,1456,1455,8067
20240109,124600,5462040315,1456,1455,1457,1455,1451
20240109,124500,5459928183,1456,1457,1457,1456,6831
20240109,124400,5449982238,1457,1457,1457,1456,153
20240109,124300,5449759417,1457,1455,1457,1455,201
20240109,124200,5449466960,1455,1456,1457,1455,11638
20240109,124100,5432525713,1457,1457,1457,1456,1884
20240109,124000,5429782455,1456,1457,1458,1456,3633
20240109,123900,5424489634,1458,1459,1459,1458,3404
20240109,123800,5419523303,1459,1456,1459,1456,22416
20240109,123700,5386858681,1455,1457,1457,1455,7248
20240109,123600,5376306767,1457,1455,1457,1455,3295
20240109,123500,5371512013,1457,1455,1457,1455,1785
20240109,123400,5368914720,1455,1457,1457,1455,4997
20240109,123300,5361641744,1456,1456,1457,1456,698
20240109,123200,5360625455,1456,1456,1457,1455,6778
20240109,123100,5350760289,1457,1458,1458,1456,7929
20240109,123000,5339211684,1458,1454,1459,1453,24132
20240109,122900,5304074794,1453,1453,1454,1452,8552
20240109,122800,5291649799,1453,1455,1455,1453,3554
20240109,122700,5286485833,1454,1453,1454,1453,15837
20240109,122600,5263469014,1454,1454,1454,1453,6386
20240109,122500,5254190127,1453,1453,1454,1452,3266
20240109,122400,5249444933,1453,1453,1453,1452,10654
20240109,122300,5233970257,1454,1453,1454,1452,14490
20240109,122200,5212920452,1453,1454,1454,1453,2037
20240109,122100,5209959674,1454,1453,1454,1453,300
20240109,122000,5209523748,1453,1455,1455,1453,432
20240109,121900,5208895697,1453,1453,1455,1453,2088
20240109,121800,5205860529,1455,1453,1455,1453,4736
20240109,121700,5198979115,1453,1453,1453,1453,5983
20240109,121600,5190285816,1455,1453,1455,1453,2188
20240109,121500,5187106404,1453,1454,1454,1453,847
20240109,121400,5185875345,1454,1455,1455,1454,11500
20240109,121300,5169150222,1454,1454,1455,1454,5319
20240109,121200,5161416394,1454,1454,1454,1454,5159
20240109,121100,5153915208,1453,1453,1453,1453,5122
20240109,121000,5146472942,1453,1453,1454,1453,1328
20240109,120900,5144543348,1454,1453,1454,1453,2979
20240109,120800,5140214849,1453,1454,1454,1453,5718
20240109,120700,5131906013,1453,1453,1454,1453,1757
20240109,120600,5129352697,1453,1455,1455,1453,3645
20240109,120500,5124053482,1455,1454,1455,1453,3566
20240109,120400,5118867752,1455,1453,1455,1453,1353
20240109,120300,5116901814,1453,1454,1454,1452,13388
20240109,120200,5097453617,1454,1454,1454,1453,25269
20240109,120100,5060733753,1454,1455,1455,1454,6361
20240109,120000,5051484409,1455,1454,1455,1454,4296
20240109,115900,5045237729,1455,1455,1455,1454,10118
20240109,115800,5030526132,1455,1455,1456,1455,3601
20240109,115700,5025286559,1455,1455,1456,1455,3544
20240109,115600,5020128064,1456,1454,1456,1453,4072
20240109,115500,5014207161,1454,1454,1454,1453,15392
20240109,115400,4991841273,1454,1455,1455,1453,1934
20240109,115300,4989029371,1454,1456,1456,1454,1525
20240109,115200,4986811788,1454,1454,1455,1454,3806
20240109,115100,4981277863,1454,1455,1456,1454,7774
20240109,115000,4969974173,1454,1457,1457,1454,8258
20240109,114900,4957961109,1455,1456,1457,1455,2115
20240109,114800,4954883146,1457,1456,1457,1455,3590
20240109,114700,4949656576,1457,1457,1458,1456,11268
20240109,114600,4933241727,1458,1456,1458,1456,15331
20240109,114500,4910914515,1457,1456,1457,1455,6598
20240109,114400,4901308251,1455,1456,1457,1455,8728
20240109,114300,4888603893,1457,1457,1458,1456,3587
20240109,114200,4883378495,1457,1456,1458,1456,22249
20240109,114100,4850981851,1459,1456,1459,1456,11389
20240109,114000,4834398438,1459,1457,1459,1457,7324
20240109,113900,4823727368,1457,1458,1459,1457,4736
20240109,113800,4816824296,1459,1458,1459,1458,150
20240109,113700,4816605466,1458,1459,1459,1458,204
20240109,113600,4816307923,1459,1458,1459,1458,5048
20240109,113500,4808947933,1459,1460,1460,1459,2720
20240109,113400,4804979452,1460,1457,1460,1457,5716
20240109,113300,4796643890,1457,1458,1458,1457,3181
20240109,113200,4792008559,1458,1458,1459,1456,5948
20240109,113100,4783342150,1459,1459,1459,1458,1705
20240109,113000,4780855555,1459,1459,1459,1458,171
20240109,112900,4780606128,1459,1460,1460,1459,863
20240109,112800,4779346843,1460,1460,1461,1459,443
20240109,112700,4778700164,1460,1459,1460,1457,18888
20240109,112600,4751168808,1459,1460,1460,1457,13064
20240109,112500,4732113102,1460,1460,1460,1457,16087
20240109,112400,4708647528,1460,1459,1460,1459,46
20240109,112300,4708580407,1459,1459,1459,1459,4634
20240109,112200,4701819401,1458,1458,1458,1457,5321
20240109,112100,4694062063,1458,1457,1458,1457,409
20240109,112000,4693465742,1458,1457,1458,1457,1157
20240109,111900,4691778837,1457,1458,1458,1457,1207
20240109,111800,4690019854,1459,1456,1459,1455,6613
20240109,111700,4680387816,1456,1455,1456,1455,6679
20240109,111600,4670663642,1454,1454,1454,1454,1238
20240109,111500,4668863590,1454,1454,1455,1453,6069
20240109,111400,4660038188,1455,1454,1455,1454,678
20240109,111300,4659052323,1453,1456,1456,1453,3666
20240109,111200,4653723223,1456,1454,1456,1454,8127
20240109,111100,4641905997,1454,1455,1456,1454,18058
20240109,111000,4615644871,1455,1455,1455,1454,9943
20240109,110900,4601184819,1455,1455,1456,1455,3869
20240109,110800,4595555419,1455,1455,1455,1455,5921
20240109,110700,4586940364,1455,1454,1455,1454,9362
20240109,110600,4573320555,1455,1454,1456,1454,5591
20240109,110500,4565190512,1454,1456,1456,1454,10818
20240109,110400,4549459277,1455,1455,1456,1455,11166
20240109,110300,4533212533,1456,1456,1456,1455,17923
20240109,110200,4507123612,1456,1457,1458,1456,34552
20240109,110100,4456808760,1457,1459,1459,1457,7268
20240109,110000,4446215457,1458,1458,1459,1458,994
20240109,105900,4444766196,1458,1458,1459,1458,2695
20240109,105800,4440836782,1458,1459,1459,1458,121
20240109,105700,4440660253,1460,1458,1460,1458,2185
20240109,105600,4437474159,1458,1458,1458,1457,1884
20240109,105500,4434729046,1457,1456,1457,1456,7167
20240109,105400,4424287351,1457,1460,1460,1456,8075
20240109,105300,4412522330,1457,1459,1460,1456,6828
20240109,105200,4402572502,1460,1460,1460,1459,3141
20240109,105100,4397986743,1457,1457,1459,1456,6181
20240109,105000,4388973491,1456,1457,1458,1456,13477
20240109,104900,4369337009,1457,1459,1459,1457,12302
20240109,104800,4351402803,1459,1460,1460,1459,2778
20240109,104700,4347349108,1460,1459,1461,1459,6908
20240109,104600,4337268838,1461,1460,1462,1459,8718
20240109,104500,4324541695,1460,1461,1462,1460,9370
20240109,104400,4310859598,1461,1461,1461,1461,1259
20240109,104300,4309020199,1461,1461,1461,1461,5052
20240109,104200,4301639227,1461,1461,1462,1461,2816
20240109,104100,4297525050,1461,1461,1462,1460,2947
20240109,104000,4293219889,1461,1461,1462,1460,7236
20240109,103900,4282648365,1461,1461,1462,1461,2019
20240109,103800,4279698320,1462,1462,1462,1461,622
20240109,103700,4278789067,1462,1462,1463,1462,3060
20240109,103600,4274314867,1463,1467,1468,1463,41640
20240109,103500,4213302882,1467,1467,1468,1465,20492
20240109,103400,4183241180,1467,1466,1471,1465,96816
20240109,103300,4041035186,1465,1464,1466,1462,12374
20240109,103200,4022909406,1464,1462,1464,1462,5715
20240109,103100,4014549031,1461,1459,1462,1459,10265
20240109,103000,3999558690,1459,1460,1460,1459,6815
20240109,102900,3989614141,1460,1459,1460,1459,5535
20240109,102800,3981534028,1459,1462,1462,1459,25676
20240109,102700,3944019437,1462,1463,1464,1462,17144
20240109,102600,3918947505,1463,1463,1463,1462,3182
20240109,102500,3914292339,1463,1464,1465,1461,24860
20240109,102400,3877923176,1463,1461,1463,1461,15253
20240109,102300,3855628112,1461,1459,1461,1458,31340
20240109,102200,3809906818,1458,1459,1459,1458,956
20240109,102100,3808512924,1459,1457,1459,1457,7263
20240109,102000,3797925062,1458,1458,1458,1456,3041
20240109,101900,3793495811,1456,1458,1458,1456,2950
20240109,101800,3789196961,1458,1458,1458,1456,1989
20240109,101700,3786299582,1458,1458,1458,1456,8584
20240109,101600,3773792620,1458,1455,1458,1455,10010
20240109,101500,3759202456,1457,1457,1458,1455,4165
20240109,101400,3753131731,1457,1455,1457,1455,3329
20240109,101300,3748287638,1455,1455,1456,1454,15062
20240109,101200,3726366681,1454,1454,1455,1454,11859
20240109,101100,3709117542,1454,1454,1455,1454,6975
20240109,101000,3698975378,1455,1455,1455,1453,8941
20240109,100900,3685977744,1455,1455,1455,1454,5684
20240109,100800,3677710858,1455,1456,1456,1454,5498
20240109,100700,3669711631,1456,1455,1458,1455,2045
20240109,100600,3666735750,1459,1459,1460,1455,11248
20240109,100500,3650327793,1459,1460,1460,1458,3215
20240109,100400,3645637165,1460,1460,1462,1458,3043
20240109,100300,3641193535,1461,1457,1466,1453,42276
20240109,100200,3579447019,1456,1453,1457,1452,15425
20240109,100100,3557031887,1454,1453,1454,1452,24615
20240109,100000,3521269807,1453,1454,1455,1453,11458
20240109,095900,3504613579,1455,1454,1456,1454,14441
20240109,095800,3483615827,1454,1456,1456,1454,13533
20240109,095700,3463927832,1456,1456,1456,1455,3021
20240109,095600,3459529956,1456,1457,1457,1455,4739
20240109,095500,3452630361,1457,1460,1460,1456,4924
20240109,095400,3445451844,1460,1460,1460,1456,7909
20240109,095300,3433906861,1460,1459,1460,1459,5610
20240109,095200,3425721836,1459,1456,1459,1456,11074
20240109,095100,3409573148,1457,1458,1458,1455,6201
20240109,095000,3400546204,1457,1457,1458,1457,3277
20240109,094900,3395770374,1457,1455,1457,1454,6939
20240109,094800,3385670415,1455,1458,1458,1455,1145
20240109,094700,3384003622,1458,1455,1458,1455,905
20240109,094600,3382686458,1455,1457,1458,1455,20437
20240109,094500,3352938406,1458,1459,1459,1457,1375
20240109,094400,3350933080,1460,1460,1460,1457,12216
20240109,094300,3333127016,1460,1461,1461,1458,4365
20240109,094200,3326752163,1461,1455,1461,1455,17230
20240109,094100,3301622660,1456,1456,1456,1454,18887
20240109,094000,3274141074,1456,1455,1456,1455,9654
20240109,093900,3260087302,1456,1456,1456,1455,2666
20240109,093800,3256206952,1455,1457,1458,1455,42319
20240109,093700,3194585987,1456,1457,1457,1456,20430
20240109,093600,3164830247,1457,1457,1457,1456,2967
20240109,093500,3160507726,1457,1454,1457,1453,32953
20240109,093400,3112588476,1454,1453,1454,1453,6224
20240109,093300,3103543958,1453,1452,1455,1451,21268
20240109,093200,3072646685,1452,1450,1452,1450,7987
20240109,093100,3061058647,1451,1452,1453,1450,28065
20240109,093000,3020331430,1452,1452,1453,1451,31238
20240109,092900,2974980088,1452,1453,1454,1452,16830
20240109,092800,2950525237,1452,1454,1454,1452,20648
20240109,092700,2920537640,1453,1454,1456,1453,15107
20240109,092600,2898577978,1454,1455,1457,1453,17085
20240109,092500,2873745056,1453,1459,1460,1453,51926
20240109,092400,2798114517,1460,1459,1460,1458,1981
20240109,092300,2795223577,1459,1461,1461,1458,24966
20240109,092200,2758789933,1461,1462,1462,1460,5552
20240109,092100,2750679875,1462,1462,1463,1458,64753
20240109,092000,2656163138,1460,1461,1464,1457,86122
20240109,091900,2530510119,1457,1457,1461,1456,40595
20240109,091800,2471308144,1458,1458,1458,1457,3929
20240109,091700,2465582862,1458,1455,1459,1454,14432
20240109,091600,2444589255,1455,1456,1459,1455,20634
20240109,091500,2414539563,1456,1452,1456,1452,40961
20240109,091400,2355054428,1452,1452,1452,1451,40499
20240109,091300,2296280401,1451,1456,1456,1451,19170
20240109,091200,2268426198,1455,1451,1460,1450,16605
20240109,091100,2244285583,1450,1452,1453,1450,88446
20240109,091000,2115964943,1453,1459,1459,1450,80421
20240109,090900,1999044159,1459,1463,1465,1458,102055
20240109,090800,1850111223,1466,1462,1466,1460,50838
20240109,090700,1775833674,1463,1463,1466,1462,76130
20240109,090600,1664445513,1463,1470,1470,1462,37100
20240109,090500,1610152141,1462,1461,1470,1458,81745
20240109,090400,1490647826,1461,1475,1478,1460,192167
20240109,090300,1209188165,1476,1467,1480,1467,71284
20240109,090200,1104123861,1467,1473,1475,1467,50307
20240109,090100,1030070627,1473,1477,1482,1466,211585
20240109,090000,718055388,1476,1464,1480,1464,488865