stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,214200,11277699291,1373,1373,1373,1373,227229
20240110,214100,11277699291,1373,1373,1373,1373,0
20240110,214000,11277699291,1373,1373,1373,1373,0
20240110,213900,11277699291,1373,1373,1373,1373,0
20240110,213800,11277699291,1373,1373,1373,1373,0
20240110,213700,11277699291,1373,1373,1373,1373,0
20240110,213600,11277699291,1373,1373,1373,1373,0
20240110,213500,11277699291,1373,1373,1373,1373,0
20240110,213400,11277699291,1373,1373,1373,1373,0
20240110,213300,11277699291,1373,1373,1373,1373,0
20240110,213200,11277699291,1373,1373,1373,1373,0
20240110,213100,11277699291,1373,1373,1373,1373,0
20240110,213000,11277699291,1373,1373,1373,1373,0
20240110,212900,11277699291,1373,1373,1373,1373,0
20240110,212800,11277699291,1373,1373,1373,1373,0
20240110,212700,11277699291,1373,1373,1373,1373,0
20240110,212600,11277699291,1373,1373,1373,1373,0
20240110,212500,11277699291,1373,1373,1373,1373,0
20240110,212400,11277699291,1373,1373,1373,1373,0
20240110,212300,11277699291,1373,1373,1373,1373,0
20240110,212200,11277699291,1373,1373,1373,1373,0
20240110,212100,11277699291,1373,1373,1373,1373,0
20240110,212000,11277699291,1373,1373,1373,1373,0
20240110,211900,11277699291,1373,1373,1373,1373,0
20240110,211800,11277699291,1373,1373,1373,1373,0
20240110,211700,11277699291,1373,1373,1373,1373,0
20240110,211600,11277699291,1373,1373,1373,1373,0
20240110,211500,11277699291,1373,1373,1373,1373,0
20240110,211400,11277699291,1373,1373,1373,1373,0
20240110,211300,11277699291,1373,1373,1373,1373,0
20240110,211200,11277699291,1373,1373,1373,1373,227229
20240110,211100,11277699291,1373,1373,1373,1373,0
20240110,211000,11277699291,1373,1373,1373,1373,0
20240110,210900,11277699291,1373,1373,1373,1373,0
20240110,210800,11277699291,1373,1373,1373,1373,0
20240110,210700,11277699291,1373,1373,1373,1373,0
20240110,210600,11277699291,1373,1373,1373,1373,0
20240110,210500,11277699291,1373,1373,1373,1373,0
20240110,210400,11277699291,1373,1373,1373,1373,0
20240110,210300,11277699291,1373,1373,1373,1373,0
20240110,210200,11277699291,1373,1373,1373,1373,0
20240110,210100,11277699291,1373,1373,1373,1373,0
20240110,210000,11277699291,1373,1373,1373,1373,0
20240110,205900,11277699291,1373,1373,1373,1373,0
20240110,205800,11277699291,1373,1373,1373,1373,0
20240110,205700,11277699291,1373,1373,1373,1373,0
20240110,205600,11277699291,1373,1373,1373,1373,0
20240110,205500,11277699291,1373,1373,1373,1373,0
20240110,205400,11277699291,1373,1373,1373,1373,0
20240110,205300,11277699291,1373,1373,1373,1373,0
20240110,205200,11277699291,1373,1373,1373,1373,0
20240110,205100,11277699291,1373,1373,1373,1373,0
20240110,205000,11277699291,1373,1373,1373,1373,0
20240110,204900,11277699291,1373,1373,1373,1373,0
20240110,204800,11277699291,1373,1373,1373,1373,0
20240110,204700,11277699291,1373,1373,1373,1373,0
20240110,204600,11277699291,1373,1373,1373,1373,0
20240110,204500,11277699291,1373,1373,1373,1373,0
20240110,204400,11277699291,1373,1373,1373,1373,0
20240110,204300,11277699291,1373,1373,1373,1373,0
20240110,204200,11277699291,1373,1373,1373,1373,227229
20240110,204100,11277699291,1373,1373,1373,1373,0
20240110,204000,11277699291,1373,1373,1373,1373,0
20240110,203900,11277699291,1373,1373,1373,1373,0
20240110,203800,11277699291,1373,1373,1373,1373,0
20240110,203700,11277699291,1373,1373,1373,1373,0
20240110,203600,11277699291,1373,1373,1373,1373,0
20240110,203500,11277699291,1373,1373,1373,1373,0
20240110,203400,11277699291,1373,1373,1373,1373,0
20240110,203300,11277699291,1373,1373,1373,1373,0
20240110,203200,11277699291,1373,1373,1373,1373,0
20240110,203100,11277699291,1373,1373,1373,1373,0
20240110,203000,11277699291,1373,1373,1373,1373,0
20240110,202900,11277699291,1373,1373,1373,1373,0
20240110,202800,11277699291,1373,1373,1373,1373,0
20240110,202700,11277699291,1373,1373,1373,1373,0
20240110,202600,11277699291,1373,1373,1373,1373,0
20240110,202500,11277699291,1373,1373,1373,1373,0
20240110,202400,11277699291,1373,1373,1373,1373,0
20240110,202300,11277699291,1373,1373,1373,1373,0
20240110,202200,11277699291,1373,1373,1373,1373,0
20240110,202100,11277699291,1373,1373,1373,1373,0
20240110,202000,11277699291,1373,1373,1373,1373,0
20240110,201900,11277699291,1373,1373,1373,1373,0
20240110,201800,11277699291,1373,1373,1373,1373,0
20240110,201700,11277699291,1373,1373,1373,1373,0
20240110,201600,11277699291,1373,1373,1373,1373,0
20240110,201500,11277699291,1373,1373,1373,1373,0
20240110,201400,11277699291,1373,1373,1373,1373,0
20240110,201300,11277699291,1373,1373,1373,1373,0
20240110,201200,11277699291,1373,1373,1373,1373,227229
20240110,201100,11277699291,1373,1373,1373,1373,0
20240110,201000,11277699291,1373,1373,1373,1373,0
20240110,200900,11277699291,1373,1373,1373,1373,0
20240110,200800,11277699291,1373,1373,1373,1373,0
20240110,200700,11277699291,1373,1373,1373,1373,0
20240110,200600,11277699291,1373,1373,1373,1373,0
20240110,200500,11277699291,1373,1373,1373,1373,0
20240110,200400,11277699291,1373,1373,1373,1373,0
20240110,200300,11277699291,1373,1373,1373,1373,0
20240110,200200,11277699291,1373,1373,1373,1373,0
20240110,200100,11277699291,1373,1373,1373,1373,0
20240110,200000,11277699291,1373,1373,1373,1373,0
20240110,195900,11277699291,1373,1373,1373,1373,0
20240110,195800,11277699291,1373,1373,1373,1373,0
20240110,195700,11277699291,1373,1373,1373,1373,0
20240110,195600,11277699291,1373,1373,1373,1373,0
20240110,195500,11277699291,1373,1373,1373,1373,0
20240110,195400,11277699291,1373,1373,1373,1373,0
20240110,195300,11277699291,1373,1373,1373,1373,0
20240110,195200,11277699291,1373,1373,1373,1373,0
20240110,195100,11277699291,1373,1373,1373,1373,0
20240110,195000,11277699291,1373,1373,1373,1373,0
20240110,194900,11277699291,1373,1373,1373,1373,0
20240110,194800,11277699291,1373,1373,1373,1373,0
20240110,194700,11277699291,1373,1373,1373,1373,0
20240110,194600,11277699291,1373,1373,1373,1373,0
20240110,194500,11277699291,1373,1373,1373,1373,0
20240110,194400,11277699291,1373,1373,1373,1373,0
20240110,194300,11277699291,1373,1373,1373,1373,0
20240110,194200,11277699291,1373,1373,1373,1373,227229
20240110,194100,11277699291,1373,1373,1373,1373,0
20240110,194000,11277699291,1373,1373,1373,1373,0
20240110,193900,11277699291,1373,1373,1373,1373,0
20240110,193800,11277699291,1373,1373,1373,1373,0
20240110,193700,11277699291,1373,1373,1373,1373,0
20240110,193600,11277699291,1373,1373,1373,1373,0
20240110,193500,11277699291,1373,1373,1373,1373,0
20240110,193400,11277699291,1373,1373,1373,1373,0
20240110,193300,11277699291,1373,1373,1373,1373,0
20240110,193200,11277699291,1373,1373,1373,1373,0
20240110,193100,11277699291,1373,1373,1373,1373,0
20240110,193000,11277699291,1373,1373,1373,1373,0
20240110,192900,11277699291,1373,1373,1373,1373,0
20240110,192800,11277699291,1373,1373,1373,1373,0
20240110,192700,11277699291,1373,1373,1373,1373,0
20240110,192600,11277699291,1373,1373,1373,1373,0
20240110,192500,11277699291,1373,1373,1373,1373,0
20240110,192400,11277699291,1373,1373,1373,1373,0
20240110,192300,11277699291,1373,1373,1373,1373,0
20240110,192200,11277699291,1373,1373,1373,1373,0
20240110,192100,11277699291,1373,1373,1373,1373,0
20240110,192000,11277699291,1373,1373,1373,1373,0
20240110,191900,11277699291,1373,1373,1373,1373,0
20240110,191800,11277699291,1373,1373,1373,1373,0
20240110,191700,11277699291,1373,1373,1373,1373,0
20240110,191600,11277699291,1373,1373,1373,1373,0
20240110,191500,11277699291,1373,1373,1373,1373,0
20240110,191400,11277699291,1373,1373,1373,1373,0
20240110,191300,11277699291,1373,1373,1373,1373,0
20240110,191200,11277699291,1373,1373,1373,1373,227229
20240110,191100,11277699291,1373,1373,1373,1373,0
20240110,191000,11277699291,1373,1373,1373,1373,0
20240110,190900,11277699291,1373,1373,1373,1373,0
20240110,190800,11277699291,1373,1373,1373,1373,0
20240110,190700,11277699291,1373,1373,1373,1373,0
20240110,190600,11277699291,1373,1373,1373,1373,0
20240110,190500,11277699291,1373,1373,1373,1373,0
20240110,190400,11277699291,1373,1373,1373,1373,0
20240110,190300,11277699291,1373,1373,1373,1373,0
20240110,190200,11277699291,1373,1373,1373,1373,0
20240110,190100,11277699291,1373,1373,1373,1373,0
20240110,190000,11277699291,1373,1373,1373,1373,0
20240110,185900,11277699291,1373,1373,1373,1373,0
20240110,185800,11277699291,1373,1373,1373,1373,0
20240110,185700,11277699291,1373,1373,1373,1373,0
20240110,185600,11277699291,1373,1373,1373,1373,0
20240110,185500,11277699291,1373,1373,1373,1373,0
20240110,185400,11277699291,1373,1373,1373,1373,0
20240110,185300,11277699291,1373,1373,1373,1373,0
20240110,185200,11277699291,1373,1373,1373,1373,0
20240110,185100,11277699291,1373,1373,1373,1373,0
20240110,185000,11277699291,1373,1373,1373,1373,0
20240110,184900,11277699291,1373,1373,1373,1373,0
20240110,184800,11277699291,1373,1373,1373,1373,0
20240110,184700,11277699291,1373,1373,1373,1373,0
20240110,184600,11277699291,1373,1373,1373,1373,0
20240110,184500,11277699291,1373,1373,1373,1373,0
20240110,184400,11277699291,1373,1373,1373,1373,0
20240110,184300,11277699291,1373,1373,1373,1373,0
20240110,184200,11277699291,1373,1373,1373,1373,227229
20240110,184100,11277699291,1373,1373,1373,1373,0
20240110,184000,11277699291,1373,1373,1373,1373,0
20240110,183900,11277699291,1373,1373,1373,1373,0
20240110,183800,11277699291,1373,1373,1373,1373,0
20240110,183700,11277699291,1373,1373,1373,1373,0
20240110,183600,11277699291,1373,1373,1373,1373,0
20240110,183500,11277699291,1373,1373,1373,1373,0
20240110,183400,11277699291,1373,1373,1373,1373,0
20240110,183300,11277699291,1373,1373,1373,1373,0
20240110,183200,11277699291,1373,1373,1373,1373,0
20240110,183100,11277699291,1373,1373,1373,1373,0
20240110,183000,11277699291,1373,1373,1373,1373,0
20240110,182900,11277699291,1373,1373,1373,1373,0
20240110,182800,11277699291,1373,1373,1373,1373,0
20240110,182700,11277699291,1373,1373,1373,1373,0
20240110,182600,11277699291,1373,1373,1373,1373,0
20240110,182500,11277699291,1373,1373,1373,1373,0
20240110,182400,11277699291,1373,1373,1373,1373,0
20240110,182300,11277699291,1373,1373,1373,1373,0
20240110,182200,11277699291,1373,1373,1373,1373,0
20240110,182100,11277699291,1373,1373,1373,1373,0
20240110,182000,11277699291,1373,1373,1373,1373,0
20240110,181900,11277699291,1373,1373,1373,1373,0
20240110,181800,11277699291,1373,1373,1373,1373,0
20240110,181700,11277699291,1373,1373,1373,1373,0
20240110,181600,11277699291,1373,1373,1373,1373,0
20240110,181500,11277699291,1373,1373,1373,1373,0
20240110,181400,11277699291,1373,1373,1373,1373,0
20240110,181300,11277699291,1373,1373,1373,1373,0
20240110,181200,11277699291,1373,1373,1373,1373,227229
20240110,181100,11277699291,1373,1373,1373,1373,0
20240110,181000,11277699291,1373,1373,1373,1373,0
20240110,180900,11277699291,1373,1373,1373,1373,0
20240110,180800,11277699291,1373,1373,1373,1373,0
20240110,180700,11277699291,1373,1373,1373,1373,0
20240110,180600,11277699291,1373,1373,1373,1373,0
20240110,180500,11277699291,1373,1373,1373,1373,0
20240110,180400,11277699291,1373,1373,1373,1373,0
20240110,180300,11277699291,1373,1373,1373,1373,0
20240110,180200,11277699291,1373,1373,1373,1373,0
20240110,180100,11277699291,1373,1373,1373,1373,0
20240110,180000,11277699291,1373,1373,1373,1373,0
20240110,175900,11277699291,1373,1373,1373,1373,0
20240110,175800,11277699291,1373,1373,1373,1373,0
20240110,175700,11277699291,1373,1373,1373,1373,0
20240110,175600,11277699291,1373,1373,1373,1373,0
20240110,175500,11277699291,1373,1373,1373,1373,0
20240110,175400,11277699291,1373,1373,1373,1373,0
20240110,175300,11277699291,1373,1373,1373,1373,0
20240110,175200,11277699291,1373,1373,1373,1373,0
20240110,175100,11277699291,1373,1373,1373,1373,0
20240110,175000,11277699291,1373,1373,1373,1373,0
20240110,174900,11277699291,1373,1373,1373,1373,0
20240110,174800,11277699291,1373,1373,1373,1373,0
20240110,174700,11277699291,1373,1373,1373,1373,0
20240110,174600,11277699291,1373,1373,1373,1373,0
20240110,174500,11277699291,1373,1373,1373,1373,0
20240110,174400,11277699291,1373,1373,1373,1373,0
20240110,174300,11277699291,1373,1373,1373,1373,0
20240110,174200,11277699291,1373,1373,1373,1373,227229
20240110,174100,11277699291,1373,1373,1373,1373,0
20240110,174000,11277699291,1373,1373,1373,1373,0
20240110,173900,11277699291,1373,1373,1373,1373,0
20240110,173800,11277699291,1373,1373,1373,1373,0
20240110,173700,11277699291,1373,1373,1373,1373,0
20240110,173600,11277699291,1373,1373,1373,1373,0
20240110,173500,11277699291,1373,1373,1373,1373,0
20240110,173400,11277699291,1373,1373,1373,1373,0
20240110,173300,11277699291,1373,1373,1373,1373,0
20240110,173200,11277699291,1373,1373,1373,1373,0
20240110,173100,11277699291,1373,1373,1373,1373,0
20240110,173000,11277699291,1373,1373,1373,1373,0
20240110,172900,11277699291,1373,1373,1373,1373,0
20240110,172800,11277699291,1373,1373,1373,1373,0
20240110,172700,11277699291,1373,1373,1373,1373,0
20240110,172600,11277699291,1373,1373,1373,1373,0
20240110,172500,11277699291,1373,1373,1373,1373,0
20240110,172400,11277699291,1373,1373,1373,1373,0
20240110,172300,11277699291,1373,1373,1373,1373,0
20240110,172200,11277699291,1373,1373,1373,1373,0
20240110,172100,11277699291,1373,1373,1373,1373,0
20240110,172000,11277699291,1373,1373,1373,1373,0
20240110,171900,11277699291,1373,1373,1373,1373,0
20240110,171800,11277699291,1373,1373,1373,1373,0
20240110,171700,11277699291,1373,1373,1373,1373,0
20240110,171600,11277699291,1373,1373,1373,1373,0
20240110,171500,11277699291,1373,1373,1373,1373,0
20240110,171400,11277699291,1373,1373,1373,1373,0
20240110,171300,11277699291,1373,1373,1373,1373,0
20240110,171200,11277699291,1373,1373,1373,1373,227229
20240110,171100,11277699291,1373,1373,1373,1373,0
20240110,171000,11277699291,1373,1373,1373,1373,0
20240110,170900,11277699291,1373,1373,1373,1373,0
20240110,170800,11277699291,1373,1373,1373,1373,0
20240110,170700,11277699291,1373,1373,1373,1373,0
20240110,170600,11277699291,1373,1373,1373,1373,0
20240110,170500,11277699291,1373,1373,1373,1373,0
20240110,170400,11277699291,1373,1373,1373,1373,0
20240110,170300,11277699291,1373,1373,1373,1373,0
20240110,170200,11277699291,1373,1373,1373,1373,0
20240110,170100,11277699291,1373,1373,1373,1373,0
20240110,170000,11277699291,1373,1373,1373,1373,0
20240110,165900,11277699291,1373,1373,1373,1373,0
20240110,165800,11277699291,1373,1373,1373,1373,0
20240110,165700,11277699291,1373,1373,1373,1373,0
20240110,165600,11277699291,1373,1373,1373,1373,0
20240110,165500,11277699291,1373,1373,1373,1373,0
20240110,165400,11277699291,1373,1373,1373,1373,0
20240110,165300,11277699291,1373,1373,1373,1373,0
20240110,165200,11277699291,1373,1373,1373,1373,0
20240110,165100,11277699291,1373,1373,1373,1373,0
20240110,165000,11277699291,1373,1373,1373,1373,0
20240110,164900,11277699291,1373,1373,1373,1373,0
20240110,164800,11277699291,1373,1373,1373,1373,0
20240110,164700,11277699291,1373,1373,1373,1373,0
20240110,164600,11277699291,1373,1373,1373,1373,0
20240110,164500,11277699291,1373,1373,1373,1373,0
20240110,164400,11277699291,1373,1373,1373,1373,0
20240110,164300,11277699291,1373,1373,1373,1373,0
20240110,164200,11277699291,1373,1373,1373,1373,227229
20240110,164100,11277699291,1373,1373,1373,1373,0
20240110,164000,11277699291,1373,1373,1373,1373,0
20240110,163900,11277699291,1373,1373,1373,1373,0
20240110,163800,11277699291,1373,1373,1373,1373,0
20240110,163700,11277699291,1373,1373,1373,1373,0
20240110,163600,11277699291,1373,1373,1373,1373,0
20240110,163500,11277699291,1373,1373,1373,1373,0
20240110,163400,11277699291,1373,1373,1373,1373,0
20240110,163300,11277699291,1373,1373,1373,1373,0
20240110,163200,11277699291,1373,1373,1373,1373,0
20240110,163100,11277699291,1373,1373,1373,1373,0
20240110,163000,11277699291,1373,1373,1373,1373,0
20240110,162900,11277699291,1373,1373,1373,1373,0
20240110,162800,11277699291,1373,1373,1373,1373,0
20240110,162700,11277699291,1373,1373,1373,1373,0
20240110,162600,11277699291,1373,1373,1373,1373,0
20240110,162500,11277699291,1373,1373,1373,1373,0
20240110,162400,11277699291,1373,1373,1373,1373,0
20240110,162300,11277699291,1373,1373,1373,1373,0
20240110,162200,11277699291,1373,1373,1373,1373,0
20240110,162100,11277699291,1373,1373,1373,1373,0
20240110,162000,11277699291,1373,1373,1373,1373,0
20240110,161900,11277699291,1373,1373,1373,1373,0
20240110,161800,11277699291,1373,1373,1373,1373,0
20240110,161700,11277699291,1373,1373,1373,1373,0
20240110,161600,11277699291,1373,1373,1373,1373,0
20240110,161500,11277699291,1373,1373,1373,1373,0
20240110,161400,11277699291,1373,1373,1373,1373,0
20240110,161300,11277699291,1373,1373,1373,1373,0
20240110,161200,11277699291,1373,1373,1373,1373,227229
20240110,161100,11277699291,1373,1373,1373,1373,0
20240110,161000,11277699291,1373,1373,1373,1373,0
20240110,160900,11277699291,1373,1373,1373,1373,0
20240110,160800,11277699291,1373,1373,1373,1373,0
20240110,160700,11277699291,1373,1373,1373,1373,0
20240110,160600,11277699291,1373,1373,1373,1373,0
20240110,160500,11277699291,1373,1373,1373,1373,0
20240110,160400,11277699291,1373,1373,1373,1373,0
20240110,160300,11277699291,1373,1373,1373,1373,0
20240110,160200,11277699291,1373,1373,1373,1373,0
20240110,160100,11277699291,1373,1373,1373,1373,0
20240110,160000,11277699291,1373,1373,1373,1373,0
20240110,155900,11277699291,1373,1373,1373,1373,0
20240110,155800,11277699291,1373,1373,1373,1373,0
20240110,155700,11277699291,1373,1373,1373,1373,0
20240110,155600,11277699291,1373,1373,1373,1373,0
20240110,155500,11277699291,1373,1373,1373,1373,0
20240110,155400,11277699291,1373,1373,1373,1373,0
20240110,155300,11277699291,1373,1373,1373,1373,0
20240110,155200,11277699291,1373,1373,1373,1373,0
20240110,155100,11277699291,1373,1373,1373,1373,0
20240110,155000,11277699291,1373,1373,1373,1373,0
20240110,154900,11277699291,1373,1373,1373,1373,0
20240110,154800,11277699291,1373,1373,1373,1373,0
20240110,154700,11277699291,1373,1373,1373,1373,0
20240110,154600,11277699291,1373,1373,1373,1373,0
20240110,154500,11277699291,1373,1373,1373,1373,0
20240110,154400,11277699291,1373,1373,1373,1373,0
20240110,154300,11277699291,1373,1373,1373,1373,0
20240110,154200,11277699291,1373,1373,1373,1373,227229
20240110,154100,11277699291,1373,1373,1373,1373,0
20240110,154000,11277699291,1373,1373,1373,1373,0
20240110,153900,11277699291,1373,1373,1373,1373,0
20240110,153800,11277699291,1373,1373,1373,1373,0
20240110,153700,11277699291,1373,1373,1373,1373,0
20240110,153600,11277699291,1373,1373,1373,1373,0
20240110,153500,11277699291,1373,1373,1373,1373,0
20240110,153400,11277699291,1373,1373,1373,1373,0
20240110,153300,11277699291,1373,1373,1373,1373,0
20240110,153200,11277699291,1373,1373,1373,1373,0
20240110,153100,11277699291,1373,1373,1373,1373,0
20240110,153000,11277699291,1373,1373,1373,1373,227229
20240110,152900,10965713874,1373,1373,1373,1373,0
20240110,152800,10965713874,1373,1373,1373,1373,0
20240110,152700,10965713874,1373,1373,1373,1373,0
20240110,152600,10965713874,1373,1373,1373,1373,0
20240110,152500,10965713874,1373,1373,1373,1373,0
20240110,152400,10965713874,1373,1373,1373,1373,0
20240110,152300,10965713874,1373,1373,1373,1373,0
20240110,152200,10965713874,1373,1373,1373,1373,0
20240110,152100,10965713874,1373,1373,1373,1373,0
20240110,152000,10965713874,1373,1373,1373,1373,0
20240110,151900,10965713874,1373,1374,1376,1371,61804
20240110,151800,10880924087,1371,1372,1377,1371,123043
20240110,151700,10711908497,1372,1372,1373,1370,122333
20240110,151600,10544247912,1372,1372,1373,1372,13606
20240110,151500,10525573970,1373,1373,1374,1371,46819
20240110,151400,10461328342,1373,1373,1373,1372,10729
20240110,151300,10446600471,1373,1373,1374,1371,54748
20240110,151200,10371496534,1373,1373,1374,1372,12442
20240110,151100,10354410848,1372,1372,1374,1371,31336
20240110,151000,10311409819,1373,1374,1375,1371,103624
20240110,150900,10169157847,1375,1376,1376,1374,13874
20240110,150800,10150080152,1375,1377,1377,1375,46903
20240110,150700,10085558147,1377,1378,1378,1377,16246
20240110,150600,10063186287,1377,1378,1378,1376,20729
20240110,150500,10034659752,1376,1377,1378,1376,13253
20240110,150400,10016410978,1377,1377,1379,1376,17491
20240110,150300,9992327993,1378,1377,1379,1377,3161
20240110,150200,9987972835,1377,1379,1379,1377,5168
20240110,150100,9980850733,1379,1379,1380,1378,3711
20240110,150000,9975733683,1379,1377,1379,1376,10477
20240110,145900,9961301787,1378,1377,1378,1377,10517
20240110,145800,9946819674,1378,1380,1380,1376,7192
20240110,145700,9936913775,1380,1381,1381,1379,17324
20240110,145600,9913012574,1381,1380,1381,1380,11358
20240110,145500,9897329981,1380,1380,1380,1379,13736
20240110,145400,9878374437,1380,1380,1380,1379,4621
20240110,145300,9871998886,1380,1377,1380,1377,27422
20240110,145200,9834186814,1376,1378,1378,1376,10497
20240110,145100,9819731116,1377,1378,1378,1377,6192
20240110,145000,9811202688,1378,1378,1378,1377,2294
20240110,144900,9808041574,1378,1376,1378,1376,6431
20240110,144800,9799183970,1376,1376,1377,1376,5090
20240110,144700,9792179796,1376,1376,1377,1375,11353
20240110,144600,9776559332,1376,1376,1377,1376,5430
20240110,144500,9769087037,1377,1376,1377,1375,9270
20240110,144400,9756337100,1375,1377,1377,1375,16311
20240110,144300,9733900117,1375,1376,1377,1375,23090
20240110,144200,9702131342,1377,1377,1378,1376,3164
20240110,144100,9697776240,1377,1379,1379,1376,1890
20240110,144000,9695170133,1379,1375,1379,1375,34283
20240110,143900,9647977725,1375,1375,1376,1373,35964
20240110,143800,9598556977,1375,1375,1376,1375,2152
20240110,143700,9595597767,1375,1375,1377,1375,6350
20240110,143600,9586860961,1375,1375,1376,1374,20383
20240110,143500,9558838198,1376,1376,1376,1375,13105
20240110,143400,9540815340,1376,1376,1376,1375,7721
20240110,143300,9530191300,1375,1376,1377,1375,25913
20240110,143200,9494551866,1376,1376,1377,1376,3330
20240110,143100,9489968580,1376,1377,1377,1376,2678
20240110,143000,9486281486,1377,1378,1379,1377,4365
20240110,142900,9480265963,1378,1376,1378,1375,11509
20240110,142800,9464435769,1377,1378,1379,1375,20844
20240110,142700,9435753127,1378,1376,1378,1375,16151
20240110,142600,9413515274,1376,1376,1377,1375,12711
20240110,142500,9396024827,1376,1375,1376,1375,19406
20240110,142400,9369333616,1375,1376,1376,1374,47869
20240110,142300,9303524796,1375,1378,1379,1375,37705
20240110,142200,9251609930,1379,1380,1380,1379,19416
20240110,142100,9224829780,1380,1380,1380,1379,35550
20240110,142000,9175793847,1380,1382,1382,1380,14931
20240110,141900,9155184451,1382,1381,1382,1380,2967
20240110,141800,9151087164,1381,1381,1381,1381,13694
20240110,141700,9132175750,1381,1382,1382,1381,1168
20240110,141600,9130562074,1382,1382,1383,1381,6078
20240110,141500,9122162783,1383,1384,1384,1381,35412
20240110,141400,9073192603,1383,1382,1384,1382,6760
20240110,141300,9063848295,1383,1384,1384,1383,5179
20240110,141200,9056683342,1383,1383,1383,1382,3971
20240110,141100,9051191450,1383,1383,1384,1382,3821
20240110,141000,9045905351,1383,1383,1383,1382,5683
20240110,140900,9038049924,1383,1383,1383,1382,599
20240110,140800,9037221515,1382,1385,1385,1382,4400
20240110,140700,9031140652,1382,1386,1386,1382,2023
20240110,140600,9028344757,1383,1384,1386,1383,4653
20240110,140500,9021908914,1385,1384,1386,1383,1624
20240110,140400,9019661937,1386,1386,1386,1385,7239
20240110,140300,9009631651,1386,1384,1386,1384,8816
20240110,140200,8997416135,1384,1383,1384,1383,1530
20240110,140100,8995299292,1383,1383,1384,1382,4262
20240110,140000,8989405504,1383,1382,1383,1382,993
20240110,135900,8988032658,1380,1380,1383,1380,1005
20240110,135800,8986645282,1384,1383,1384,1380,11940
20240110,135700,8970141306,1380,1379,1383,1379,53526
20240110,135600,8896278932,1379,1378,1379,1378,9371
20240110,135500,8883363426,1378,1378,1378,1377,17806
20240110,135400,8858831053,1378,1379,1379,1378,24183
20240110,135300,8825495084,1379,1380,1380,1379,15718
20240110,135200,8803819140,1379,1379,1380,1375,11922
20240110,135100,8787395451,1379,1381,1381,1375,130830
20240110,135000,8607110161,1381,1382,1382,1381,26662
20240110,134900,8570289804,1381,1382,1382,1381,8413
20240110,134800,8558669618,1382,1382,1383,1381,3692
20240110,134700,8553569122,1382,1383,1383,1381,12822
20240110,134600,8535852111,1383,1382,1383,1381,12077
20240110,134500,8519167835,1382,1382,1382,1381,12248
20240110,134400,8502251377,1381,1382,1383,1381,14689
20240110,134300,8481951527,1383,1383,1383,1382,7194
20240110,134200,8472005892,1383,1383,1384,1383,6739
20240110,134100,8462685710,1383,1383,1384,1383,4746
20240110,134000,8456121952,1383,1383,1384,1383,5876
20240110,133900,8447995442,1382,1383,1384,1382,27648
20240110,133800,8409780212,1383,1383,1384,1383,6267
20240110,133700,8401112482,1383,1383,1385,1382,13845
20240110,133600,8381969379,1382,1382,1383,1382,23327
20240110,133500,8349730086,1383,1383,1383,1382,15580
20240110,133400,8328184333,1384,1385,1385,1383,64922
20240110,133300,8238348836,1386,1385,1387,1385,4400
20240110,133200,8232254390,1385,1386,1386,1384,29096
20240110,133100,8191953860,1386,1387,1388,1386,22530
20240110,133000,8160722066,1387,1388,1388,1387,3799
20240110,132900,8155452015,1387,1387,1388,1386,3672
20240110,132800,8150360079,1386,1387,1387,1386,4374
20240110,132700,8144296348,1387,1387,1387,1387,5424
20240110,132600,8136773260,1387,1387,1388,1386,7458
20240110,132500,8126429279,1387,1389,1389,1387,3982
20240110,132400,8120903790,1389,1390,1390,1389,12134
20240110,132300,8104049578,1389,1388,1390,1387,3646
20240110,132200,8098989047,1388,1386,1388,1385,17863
20240110,132100,8074237040,1387,1386,1387,1385,7765
20240110,132000,8063469791,1386,1387,1387,1385,9538
20240110,131900,8050257163,1386,1386,1387,1386,5048
20240110,131800,8043260342,1387,1387,1387,1385,19804
20240110,131700,8015806719,1388,1387,1388,1387,7751
20240110,131600,8005056081,1387,1387,1388,1387,3060
20240110,131500,8000810919,1387,1386,1387,1385,6297
20240110,131400,7992085899,1386,1386,1388,1386,14566
20240110,131300,7971889161,1387,1388,1388,1386,21634
20240110,131200,7941895514,1388,1387,1388,1387,6883
20240110,131100,7932346503,1387,1388,1388,1387,11564
20240110,131000,7916300472,1388,1389,1389,1387,22226
20240110,130900,7885456862,1388,1391,1391,1388,19233
20240110,130800,7858744065,1392,1392,1392,1390,10982
20240110,130700,7843469449,1392,1392,1393,1391,6090
20240110,130600,7834990058,1392,1389,1392,1388,4818
20240110,130500,7828291335,1388,1389,1390,1388,17052
20240110,130400,7804617375,1390,1390,1390,1388,27242
20240110,130300,7766785107,1390,1392,1392,1389,2237
20240110,130200,7763675163,1392,1392,1392,1388,112101
20240110,130100,7607823412,1392,1392,1393,1392,2190
20240110,130000,7604773932,1392,1392,1393,1392,10204
20240110,125900,7590569463,1392,1393,1393,1392,12019
20240110,125800,7573835866,1393,1393,1393,1392,7139
20240110,125700,7563897831,1393,1393,1393,1392,4577
20240110,125600,7557522071,1393,1393,1396,1393,4424
20240110,125500,7551359430,1393,1394,1394,1393,8860
20240110,125400,7539014259,1394,1394,1397,1394,542
20240110,125300,7538257705,1397,1395,1397,1393,6743
20240110,125200,7528850422,1395,1394,1395,1393,1675
20240110,125100,7526515838,1393,1395,1395,1393,5444
20240110,125000,7518928297,1394,1395,1396,1394,3443
20240110,124900,7514126210,1393,1393,1393,1392,10765
20240110,124800,7499130569,1393,1393,1395,1392,15355
20240110,124700,7477731098,1394,1394,1395,1393,3179
20240110,124600,7473300523,1394,1393,1394,1393,6098
20240110,124500,7464805228,1394,1394,1394,1392,3344
20240110,124400,7460147014,1394,1394,1394,1393,2037
20240110,124300,7457309124,1394,1394,1394,1393,518
20240110,124200,7456587508,1394,1396,1396,1394,107
20240110,124100,7456438260,1396,1395,1396,1394,2890
20240110,124000,7452408045,1395,1396,1396,1395,328
20240110,123900,7451950470,1396,1395,1396,1394,3653
20240110,123800,7446857486,1395,1394,1395,1394,1816
20240110,123700,7444324805,1394,1396,1396,1394,59
20240110,123600,7444242535,1395,1396,1396,1394,3859
20240110,123500,7438859524,1393,1392,1393,1392,9373
20240110,123400,7425803525,1392,1393,1393,1392,3679
20240110,123300,7420680586,1393,1393,1393,1391,9303
20240110,123200,7407724591,1392,1394,1396,1392,13236
20240110,123100,7389297042,1393,1393,1393,1392,5373
20240110,123000,7381814743,1392,1395,1396,1392,17106
20240110,122900,7357991376,1394,1396,1396,1394,5350
20240110,122800,7350530472,1395,1399,1399,1395,2494
20240110,122700,7347049659,1400,1399,1400,1396,13656
20240110,122600,7327946393,1399,1397,1399,1392,16826
20240110,122500,7304479671,1397,1395,1397,1394,3289
20240110,122400,7299891713,1394,1397,1397,1393,3104
20240110,122300,7295560944,1397,1397,1397,1397,4820
20240110,122200,7288827404,1397,1393,1397,1393,3076
20240110,122100,7284542108,1393,1393,1397,1392,5628
20240110,122000,7276698578,1393,1394,1394,1393,2544
20240110,121900,7273154529,1393,1394,1394,1392,8197
20240110,121800,7261740721,1394,1395,1395,1392,17584
20240110,121700,7237230293,1395,1396,1396,1394,9139
20240110,121600,7224481887,1396,1396,1397,1395,219
20240110,121500,7224176341,1395,1396,1397,1395,3100
20240110,121400,7219849498,1396,1396,1396,1395,1732
20240110,121300,7217433167,1396,1398,1398,1396,7057
20240110,121200,7207578132,1397,1396,1398,1395,5302
20240110,121100,7200176242,1395,1396,1396,1395,5173
20240110,121000,7192957360,1396,1396,1396,1395,25123
20240110,120900,7157909690,1395,1396,1396,1395,4666
20240110,120800,7151396005,1396,1396,1398,1395,9823
20240110,120700,7137684816,1396,1398,1398,1396,31338
20240110,120600,7093920595,1397,1399,1399,1397,41840
20240110,120500,7035397796,1399,1401,1401,1399,1735
20240110,120400,7032969032,1401,1400,1401,1400,319
20240110,120300,7032522420,1400,1400,1401,1400,1801
20240110,120200,7030001017,1401,1400,1401,1400,2574
20240110,120100,7026397415,1400,1400,1400,1400,6632
20240110,120000,7017112615,1400,1399,1401,1399,534
20240110,115900,7016364898,1400,1400,1400,1399,1795
20240110,115800,7013851918,1400,1399,1400,1399,626
20240110,115700,7012975538,1400,1400,1400,1399,3019
20240110,115600,7008748969,1400,1399,1400,1399,1100
20240110,115500,7007209373,1399,1399,1399,1398,6520
20240110,115400,6998088319,1399,1399,1400,1398,3562
20240110,115300,6993106654,1400,1398,1400,1398,2142
20240110,115200,6990108848,1398,1399,1399,1398,1934
20240110,115100,6987403364,1399,1399,1399,1398,4807
20240110,115000,6980678479,1399,1399,1399,1399,2338
20240110,114900,6977407617,1399,1397,1399,1397,440
20240110,114800,6976792666,1397,1396,1397,1396,793
20240110,114700,6975684868,1396,1397,1397,1396,5634
20240110,114600,6967819304,1397,1397,1399,1396,5099
20240110,114500,6960692871,1398,1398,1398,1396,9219
20240110,114400,6947811783,1398,1394,1398,1394,3082
20240110,114300,6943510957,1394,1394,1394,1393,1298
20240110,114200,6941702058,1395,1393,1395,1393,7567
20240110,114100,6931149415,1393,1393,1394,1393,1670
20240110,114000,6928822719,1394,1393,1394,1392,8562
20240110,113900,6916899094,1393,1393,1394,1392,5683
20240110,113800,6908982879,1393,1392,1393,1391,3257
20240110,113700,6904451671,1392,1393,1393,1392,12860
20240110,113600,6886549618,1393,1394,1394,1393,3722
20240110,113500,6881364833,1394,1394,1394,1393,3113
20240110,113400,6877027190,1394,1394,1394,1393,8533
20240110,113300,6865134663,1393,1395,1395,1393,17110
20240110,113200,6841292440,1395,1395,1395,1393,12240
20240110,113100,6824228800,1394,1396,1397,1394,18283
20240110,113000,6798716679,1395,1396,1397,1395,3393
20240110,112900,6793979890,1397,1398,1399,1397,2623
20240110,112800,6790313713,1399,1397,1399,1397,837
20240110,112700,6789144370,1398,1399,1399,1397,3679
20240110,112600,6784001840,1398,1400,1400,1397,3781
20240110,112500,6778713966,1401,1396,1401,1395,11130
20240110,112400,6763173730,1396,1397,1397,1395,17998
20240110,112300,6738050530,1398,1400,1400,1398,7068
20240110,112200,6728160326,1400,1399,1401,1399,16769
20240110,112100,6704687178,1399,1397,1399,1397,10372
20240110,112000,6690187217,1397,1393,1397,1393,7087
20240110,111900,6680302967,1393,1394,1395,1393,17489
20240110,111800,6655923200,1395,1392,1396,1392,8789
20240110,111700,6643663575,1393,1391,1393,1391,38621
20240110,111600,6589906706,1391,1393,1393,1391,12027
20240110,111500,6573159655,1393,1392,1393,1390,40432
20240110,111400,6516925747,1392,1391,1392,1391,6165
20240110,111300,6508349811,1391,1390,1392,1390,7299
20240110,111200,6498198119,1391,1393,1393,1390,46992
20240110,111100,6432836331,1393,1394,1394,1392,20870
20240110,111000,6403774477,1394,1393,1395,1393,12031
20240110,110900,6387011627,1394,1394,1395,1393,9415
20240110,110800,6373893278,1396,1397,1397,1393,10715
20240110,110700,6358949405,1397,1397,1398,1397,4002
20240110,110600,6353357477,1398,1399,1399,1397,22790
20240110,110500,6321515414,1399,1398,1400,1398,10195
20240110,110400,6307256305,1398,1398,1399,1398,5146
20240110,110300,6300060831,1398,1398,1398,1397,6233
20240110,110200,6291349166,1397,1392,1398,1391,33403
20240110,110100,6244817615,1392,1398,1399,1392,63000
20240110,110000,6156982546,1399,1401,1401,1397,134415
20240110,105900,5968893664,1400,1402,1402,1400,33491
20240110,105800,5922002217,1401,1401,1402,1400,12249
20240110,105700,5904848889,1401,1403,1403,1400,49256
20240110,105600,5835849207,1403,1402,1403,1401,4152
20240110,105500,5830028911,1402,1401,1402,1401,26764
20240110,105400,5792519563,1402,1402,1402,1401,34056
20240110,105300,5744803921,1402,1402,1403,1402,33734
20240110,105200,5697508616,1402,1403,1404,1402,24332
20240110,105100,5663385295,1403,1403,1403,1402,28244
20240110,105000,5623774217,1403,1404,1404,1403,7011
20240110,104900,5613937748,1404,1405,1405,1403,16794
20240110,104800,5590356620,1404,1406,1406,1404,10529
20240110,104700,5575562882,1406,1406,1406,1405,2617
20240110,104600,5571883650,1406,1406,1406,1405,22964
20240110,104500,5539617503,1405,1408,1408,1405,10823
20240110,104400,5524400226,1407,1407,1408,1406,6988
20240110,104300,5514569949,1407,1408,1409,1407,5666
20240110,104200,5506592881,1408,1408,1408,1407,9800
20240110,104100,5492796172,1408,1407,1408,1406,3298
20240110,104000,5488155755,1406,1405,1407,1405,9737
20240110,103900,5474469384,1406,1405,1406,1405,2615
20240110,103800,5470793221,1405,1406,1406,1405,9253
20240110,103700,5457791647,1405,1404,1406,1403,10535
20240110,103600,5442993091,1404,1405,1405,1404,8761
20240110,103500,5430686269,1405,1405,1405,1404,6475
20240110,103400,5421588998,1406,1405,1406,1403,4817
20240110,103300,5414822589,1405,1402,1405,1402,6204
20240110,103200,5406116470,1402,1405,1406,1402,59068
20240110,103100,5323237469,1406,1406,1406,1405,4271
20240110,103000,5317236695,1406,1406,1406,1405,31837
20240110,102900,5272502916,1406,1405,1409,1405,7432
20240110,102800,5262055389,1406,1409,1409,1405,22791
20240110,102700,5230006568,1406,1402,1406,1401,34697
20240110,102600,5181345593,1402,1402,1403,1401,70677
20240110,102500,5082270447,1403,1409,1409,1402,124517
20240110,102400,4907246694,1409,1409,1409,1408,13212
20240110,102300,4888640745,1409,1410,1410,1408,9041
20240110,102200,4875906453,1410,1411,1411,1408,38026
20240110,102100,4822328643,1411,1413,1414,1411,19782
20240110,102000,4794394453,1413,1415,1415,1413,7384
20240110,101900,4783954345,1414,1416,1417,1414,19814
20240110,101800,4755903888,1417,1414,1417,1414,28836
20240110,101700,4715101082,1414,1414,1415,1413,7255
20240110,101600,4704845933,1415,1415,1416,1414,12845
20240110,101500,4686673074,1415,1414,1416,1414,9772
20240110,101400,4672843526,1414,1415,1415,1414,14146
20240110,101300,4652827976,1416,1413,1416,1412,20337
20240110,101200,4624075651,1413,1411,1413,1411,9064
20240110,101100,4611281228,1410,1412,1412,1410,19884
20240110,101000,4583233870,1412,1411,1412,1410,8881
20240110,100900,4570708919,1411,1410,1411,1409,4135
20240110,100800,4564880524,1410,1409,1411,1409,5238
20240110,100700,4557495116,1409,1410,1410,1409,4223
20240110,100600,4551542091,1409,1409,1410,1409,8803
20240110,100500,4539136574,1409,1408,1410,1408,6317
20240110,100400,4530236221,1408,1408,1410,1408,7703
20240110,100300,4519387994,1407,1409,1410,1407,57447
20240110,100200,4438490315,1408,1410,1410,1408,15651
20240110,100100,4416438042,1409,1410,1410,1408,9885
20240110,100000,4402504673,1410,1410,1411,1408,12172
20240110,095900,4385352367,1410,1410,1411,1408,19850
20240110,095800,4357377763,1410,1409,1412,1409,13841
20240110,095700,4337860826,1409,1411,1412,1409,71069
20240110,095600,4237702240,1412,1408,1413,1408,38263
20240110,095500,4183746757,1408,1412,1413,1405,158044
20240110,095400,3961174150,1412,1413,1413,1412,28372
20240110,095300,3921106432,1412,1418,1418,1412,68595
20240110,095200,3824079572,1418,1419,1419,1418,27629
20240110,095100,3784900462,1419,1417,1419,1417,20380
20240110,095000,3755989184,1418,1418,1419,1417,27739
20240110,094900,3716662524,1418,1419,1419,1418,13122
20240110,094800,3698050867,1419,1420,1420,1419,16799
20240110,094700,3674208092,1420,1419,1420,1419,5693
20240110,094600,3666124328,1420,1419,1420,1419,12232
20240110,094500,3648756518,1420,1419,1420,1419,40353
20240110,094400,3591495073,1420,1422,1423,1419,33124
20240110,094300,3544459677,1423,1424,1424,1420,25626
20240110,094200,3508039215,1423,1423,1424,1422,10080
20240110,094100,3493693992,1423,1424,1424,1423,4425
20240110,094000,3487396593,1423,1421,1423,1421,14865
20240110,093900,3466254152,1421,1421,1422,1421,5814
20240110,093800,3457992056,1421,1422,1422,1420,19983
20240110,093700,3429601090,1421,1420,1421,1419,28194
20240110,093600,3389582230,1419,1420,1421,1419,25830
20240110,093500,3352916649,1419,1423,1423,1419,33294
20240110,093400,3305634242,1421,1421,1425,1420,13597
20240110,093300,3286317576,1421,1425,1426,1420,44805
20240110,093200,3222585860,1425,1425,1425,1423,26283
20240110,093100,3185155227,1424,1423,1427,1421,15280
20240110,093000,3163408734,1423,1421,1426,1420,63950
20240110,092900,3072527216,1421,1420,1425,1419,37459
20240110,092800,3019286660,1420,1422,1422,1419,75510
20240110,092700,2912083003,1422,1420,1422,1419,45030
20240110,092600,2848123919,1420,1428,1428,1420,159957
20240110,092500,2620457815,1428,1429,1429,1427,40173
20240110,092400,2563085956,1430,1430,1434,1429,25140
20240110,092300,2527117691,1429,1431,1435,1428,66633
20240110,092200,2431845281,1432,1433,1436,1431,10733
20240110,092100,2416463453,1433,1429,1436,1429,40937
20240110,092000,2357897686,1429,1429,1430,1429,13106
20240110,091900,2339161717,1430,1428,1430,1428,14384
20240110,091800,2318615005,1428,1427,1430,1426,32293
20240110,091700,2272481011,1428,1430,1430,1426,40557
20240110,091600,2214566340,1428,1432,1436,1425,209021
20240110,091500,1915606524,1433,1439,1439,1432,109692
20240110,091400,1758101789,1438,1441,1442,1438,88999
20240110,091300,1629989480,1441,1442,1443,1441,20310
20240110,091200,1600711603,1442,1444,1445,1442,18198
20240110,091100,1574442507,1444,1447,1447,1444,15409
20240110,091000,1552187889,1445,1443,1449,1443,26043
20240110,090900,1514511431,1441,1441,1446,1439,38423
20240110,090800,1459140541,1440,1438,1442,1438,48071
20240110,090700,1389975252,1438,1440,1444,1438,34462
20240110,090600,1340319234,1438,1439,1442,1436,88753
20240110,090500,1212673556,1438,1444,1446,1436,147535
20240110,090400,1000382775,1442,1449,1453,1442,170426
20240110,090300,753616281,1449,1451,1455,1447,83429
20240110,090200,632626932,1454,1456,1461,1451,73445
20240110,090100,525695083,1456,1450,1457,1440,88699
20240110,090000,397273134,1450,1466,1467,1450,271707