stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,214200,15574179068,1406,1406,1406,1406,180137
20240111,214100,15574179068,1406,1406,1406,1406,0
20240111,214000,15574179068,1406,1406,1406,1406,0
20240111,213900,15574179068,1406,1406,1406,1406,0
20240111,213800,15574179068,1406,1406,1406,1406,0
20240111,213700,15574179068,1406,1406,1406,1406,0
20240111,213600,15574179068,1406,1406,1406,1406,0
20240111,213500,15574179068,1406,1406,1406,1406,0
20240111,213400,15574179068,1406,1406,1406,1406,0
20240111,213300,15574179068,1406,1406,1406,1406,0
20240111,213200,15574179068,1406,1406,1406,1406,0
20240111,213100,15574179068,1406,1406,1406,1406,0
20240111,213000,15574179068,1406,1406,1406,1406,0
20240111,212900,15574179068,1406,1406,1406,1406,0
20240111,212800,15574179068,1406,1406,1406,1406,0
20240111,212700,15574179068,1406,1406,1406,1406,0
20240111,212600,15574179068,1406,1406,1406,1406,0
20240111,212500,15574179068,1406,1406,1406,1406,0
20240111,212400,15574179068,1406,1406,1406,1406,0
20240111,212300,15574179068,1406,1406,1406,1406,0
20240111,212200,15574179068,1406,1406,1406,1406,0
20240111,212100,15574179068,1406,1406,1406,1406,0
20240111,212000,15574179068,1406,1406,1406,1406,0
20240111,211900,15574179068,1406,1406,1406,1406,0
20240111,211800,15574179068,1406,1406,1406,1406,0
20240111,211700,15574179068,1406,1406,1406,1406,0
20240111,211600,15574179068,1406,1406,1406,1406,0
20240111,211500,15574179068,1406,1406,1406,1406,0
20240111,211400,15574179068,1406,1406,1406,1406,0
20240111,211300,15574179068,1406,1406,1406,1406,0
20240111,211200,15574179068,1406,1406,1406,1406,180137
20240111,211100,15574179068,1406,1406,1406,1406,0
20240111,211000,15574179068,1406,1406,1406,1406,0
20240111,210900,15574179068,1406,1406,1406,1406,0
20240111,210800,15574179068,1406,1406,1406,1406,0
20240111,210700,15574179068,1406,1406,1406,1406,0
20240111,210600,15574179068,1406,1406,1406,1406,0
20240111,210500,15574179068,1406,1406,1406,1406,0
20240111,210400,15574179068,1406,1406,1406,1406,0
20240111,210300,15574179068,1406,1406,1406,1406,0
20240111,210200,15574179068,1406,1406,1406,1406,0
20240111,210100,15574179068,1406,1406,1406,1406,0
20240111,210000,15574179068,1406,1406,1406,1406,0
20240111,205900,15574179068,1406,1406,1406,1406,0
20240111,205800,15574179068,1406,1406,1406,1406,0
20240111,205700,15574179068,1406,1406,1406,1406,0
20240111,205600,15574179068,1406,1406,1406,1406,0
20240111,205500,15574179068,1406,1406,1406,1406,0
20240111,205400,15574179068,1406,1406,1406,1406,0
20240111,205300,15574179068,1406,1406,1406,1406,0
20240111,205200,15574179068,1406,1406,1406,1406,0
20240111,205100,15574179068,1406,1406,1406,1406,0
20240111,205000,15574179068,1406,1406,1406,1406,0
20240111,204900,15574179068,1406,1406,1406,1406,0
20240111,204800,15574179068,1406,1406,1406,1406,0
20240111,204700,15574179068,1406,1406,1406,1406,0
20240111,204600,15574179068,1406,1406,1406,1406,0
20240111,204500,15574179068,1406,1406,1406,1406,0
20240111,204400,15574179068,1406,1406,1406,1406,0
20240111,204300,15574179068,1406,1406,1406,1406,0
20240111,204200,15574179068,1406,1406,1406,1406,180137
20240111,204100,15574179068,1406,1406,1406,1406,0
20240111,204000,15574179068,1406,1406,1406,1406,0
20240111,203900,15574179068,1406,1406,1406,1406,0
20240111,203800,15574179068,1406,1406,1406,1406,0
20240111,203700,15574179068,1406,1406,1406,1406,0
20240111,203600,15574179068,1406,1406,1406,1406,0
20240111,203500,15574179068,1406,1406,1406,1406,0
20240111,203400,15574179068,1406,1406,1406,1406,0
20240111,203300,15574179068,1406,1406,1406,1406,0
20240111,203200,15574179068,1406,1406,1406,1406,0
20240111,203100,15574179068,1406,1406,1406,1406,0
20240111,203000,15574179068,1406,1406,1406,1406,0
20240111,202900,15574179068,1406,1406,1406,1406,0
20240111,202800,15574179068,1406,1406,1406,1406,0
20240111,202700,15574179068,1406,1406,1406,1406,0
20240111,202600,15574179068,1406,1406,1406,1406,0
20240111,202500,15574179068,1406,1406,1406,1406,0
20240111,202400,15574179068,1406,1406,1406,1406,0
20240111,202300,15574179068,1406,1406,1406,1406,0
20240111,202200,15574179068,1406,1406,1406,1406,0
20240111,202100,15574179068,1406,1406,1406,1406,0
20240111,202000,15574179068,1406,1406,1406,1406,0
20240111,201900,15574179068,1406,1406,1406,1406,0
20240111,201800,15574179068,1406,1406,1406,1406,0
20240111,201700,15574179068,1406,1406,1406,1406,0
20240111,201600,15574179068,1406,1406,1406,1406,0
20240111,201500,15574179068,1406,1406,1406,1406,0
20240111,201400,15574179068,1406,1406,1406,1406,0
20240111,201300,15574179068,1406,1406,1406,1406,0
20240111,201200,15574179068,1406,1406,1406,1406,180137
20240111,201100,15574179068,1406,1406,1406,1406,0
20240111,201000,15574179068,1406,1406,1406,1406,0
20240111,200900,15574179068,1406,1406,1406,1406,0
20240111,200800,15574179068,1406,1406,1406,1406,0
20240111,200700,15574179068,1406,1406,1406,1406,0
20240111,200600,15574179068,1406,1406,1406,1406,0
20240111,200500,15574179068,1406,1406,1406,1406,0
20240111,200400,15574179068,1406,1406,1406,1406,0
20240111,200300,15574179068,1406,1406,1406,1406,0
20240111,200200,15574179068,1406,1406,1406,1406,0
20240111,200100,15574179068,1406,1406,1406,1406,0
20240111,200000,15574179068,1406,1406,1406,1406,0
20240111,195900,15574179068,1406,1406,1406,1406,0
20240111,195800,15574179068,1406,1406,1406,1406,0
20240111,195700,15574179068,1406,1406,1406,1406,0
20240111,195600,15574179068,1406,1406,1406,1406,0
20240111,195500,15574179068,1406,1406,1406,1406,0
20240111,195400,15574179068,1406,1406,1406,1406,0
20240111,195300,15574179068,1406,1406,1406,1406,0
20240111,195200,15574179068,1406,1406,1406,1406,0
20240111,195100,15574179068,1406,1406,1406,1406,0
20240111,195000,15574179068,1406,1406,1406,1406,0
20240111,194900,15574179068,1406,1406,1406,1406,0
20240111,194800,15574179068,1406,1406,1406,1406,0
20240111,194700,15574179068,1406,1406,1406,1406,0
20240111,194600,15574179068,1406,1406,1406,1406,0
20240111,194500,15574179068,1406,1406,1406,1406,0
20240111,194400,15574179068,1406,1406,1406,1406,0
20240111,194300,15574179068,1406,1406,1406,1406,0
20240111,194200,15574179068,1406,1406,1406,1406,180137
20240111,194100,15574179068,1406,1406,1406,1406,0
20240111,194000,15574179068,1406,1406,1406,1406,0
20240111,193900,15574179068,1406,1406,1406,1406,0
20240111,193800,15574179068,1406,1406,1406,1406,0
20240111,193700,15574179068,1406,1406,1406,1406,0
20240111,193600,15574179068,1406,1406,1406,1406,0
20240111,193500,15574179068,1406,1406,1406,1406,0
20240111,193400,15574179068,1406,1406,1406,1406,0
20240111,193300,15574179068,1406,1406,1406,1406,0
20240111,193200,15574179068,1406,1406,1406,1406,0
20240111,193100,15574179068,1406,1406,1406,1406,0
20240111,193000,15574179068,1406,1406,1406,1406,0
20240111,192900,15574179068,1406,1406,1406,1406,0
20240111,192800,15574179068,1406,1406,1406,1406,0
20240111,192700,15574179068,1406,1406,1406,1406,0
20240111,192600,15574179068,1406,1406,1406,1406,0
20240111,192500,15574179068,1406,1406,1406,1406,0
20240111,192400,15574179068,1406,1406,1406,1406,0
20240111,192300,15574179068,1406,1406,1406,1406,0
20240111,192200,15574179068,1406,1406,1406,1406,0
20240111,192100,15574179068,1406,1406,1406,1406,0
20240111,192000,15574179068,1406,1406,1406,1406,0
20240111,191900,15574179068,1406,1406,1406,1406,0
20240111,191800,15574179068,1406,1406,1406,1406,0
20240111,191700,15574179068,1406,1406,1406,1406,0
20240111,191600,15574179068,1406,1406,1406,1406,0
20240111,191500,15574179068,1406,1406,1406,1406,0
20240111,191400,15574179068,1406,1406,1406,1406,0
20240111,191300,15574179068,1406,1406,1406,1406,0
20240111,191200,15574179068,1406,1406,1406,1406,180137
20240111,191100,15574179068,1406,1406,1406,1406,0
20240111,191000,15574179068,1406,1406,1406,1406,0
20240111,190900,15574179068,1406,1406,1406,1406,0
20240111,190800,15574179068,1406,1406,1406,1406,0
20240111,190700,15574179068,1406,1406,1406,1406,0
20240111,190600,15574179068,1406,1406,1406,1406,0
20240111,190500,15574179068,1406,1406,1406,1406,0
20240111,190400,15574179068,1406,1406,1406,1406,0
20240111,190300,15574179068,1406,1406,1406,1406,0
20240111,190200,15574179068,1406,1406,1406,1406,0
20240111,190100,15574179068,1406,1406,1406,1406,0
20240111,190000,15574179068,1406,1406,1406,1406,0
20240111,185900,15574179068,1406,1406,1406,1406,0
20240111,185800,15574179068,1406,1406,1406,1406,0
20240111,185700,15574179068,1406,1406,1406,1406,0
20240111,185600,15574179068,1406,1406,1406,1406,0
20240111,185500,15574179068,1406,1406,1406,1406,0
20240111,185400,15574179068,1406,1406,1406,1406,0
20240111,185300,15574179068,1406,1406,1406,1406,0
20240111,185200,15574179068,1406,1406,1406,1406,0
20240111,185100,15574179068,1406,1406,1406,1406,0
20240111,185000,15574179068,1406,1406,1406,1406,0
20240111,184900,15574179068,1406,1406,1406,1406,0
20240111,184800,15574179068,1406,1406,1406,1406,0
20240111,184700,15574179068,1406,1406,1406,1406,0
20240111,184600,15574179068,1406,1406,1406,1406,0
20240111,184500,15574179068,1406,1406,1406,1406,0
20240111,184400,15574179068,1406,1406,1406,1406,0
20240111,184300,15574179068,1406,1406,1406,1406,0
20240111,184200,15574179068,1406,1406,1406,1406,180137
20240111,184100,15574179068,1406,1406,1406,1406,0
20240111,184000,15574179068,1406,1406,1406,1406,0
20240111,183900,15574179068,1406,1406,1406,1406,0
20240111,183800,15574179068,1406,1406,1406,1406,0
20240111,183700,15574179068,1406,1406,1406,1406,0
20240111,183600,15574179068,1406,1406,1406,1406,0
20240111,183500,15574179068,1406,1406,1406,1406,0
20240111,183400,15574179068,1406,1406,1406,1406,0
20240111,183300,15574179068,1406,1406,1406,1406,0
20240111,183200,15574179068,1406,1406,1406,1406,0
20240111,183100,15574179068,1406,1406,1406,1406,0
20240111,183000,15574179068,1406,1406,1406,1406,0
20240111,182900,15574179068,1406,1406,1406,1406,0
20240111,182800,15574179068,1406,1406,1406,1406,0
20240111,182700,15574179068,1406,1406,1406,1406,0
20240111,182600,15574179068,1406,1406,1406,1406,0
20240111,182500,15574179068,1406,1406,1406,1406,0
20240111,182400,15574179068,1406,1406,1406,1406,0
20240111,182300,15574179068,1406,1406,1406,1406,0
20240111,182200,15574179068,1406,1406,1406,1406,0
20240111,182100,15574179068,1406,1406,1406,1406,0
20240111,182000,15574179068,1406,1406,1406,1406,0
20240111,181900,15574179068,1406,1406,1406,1406,0
20240111,181800,15574179068,1406,1406,1406,1406,0
20240111,181700,15574179068,1406,1406,1406,1406,0
20240111,181600,15574179068,1406,1406,1406,1406,0
20240111,181500,15574179068,1406,1406,1406,1406,0
20240111,181400,15574179068,1406,1406,1406,1406,0
20240111,181300,15574179068,1406,1406,1406,1406,0
20240111,181200,15574179068,1406,1406,1406,1406,180137
20240111,181100,15574179068,1406,1406,1406,1406,0
20240111,181000,15574179068,1406,1406,1406,1406,0
20240111,180900,15574179068,1406,1406,1406,1406,0
20240111,180800,15574179068,1406,1406,1406,1406,0
20240111,180700,15574179068,1406,1406,1406,1406,0
20240111,180600,15574179068,1406,1406,1406,1406,0
20240111,180500,15574179068,1406,1406,1406,1406,0
20240111,180400,15574179068,1406,1406,1406,1406,0
20240111,180300,15574179068,1406,1406,1406,1406,0
20240111,180200,15574179068,1406,1406,1406,1406,0
20240111,180100,15574179068,1406,1406,1406,1406,0
20240111,180000,15574179068,1406,1406,1406,1406,0
20240111,175900,15574179068,1406,1406,1406,1406,0
20240111,175800,15574179068,1406,1406,1406,1406,0
20240111,175700,15574179068,1406,1406,1406,1406,0
20240111,175600,15574179068,1406,1406,1406,1406,0
20240111,175500,15574179068,1406,1406,1406,1406,0
20240111,175400,15574179068,1406,1406,1406,1406,0
20240111,175300,15574179068,1406,1406,1406,1406,0
20240111,175200,15574179068,1406,1406,1406,1406,0
20240111,175100,15574179068,1406,1406,1406,1406,0
20240111,175000,15574179068,1406,1406,1406,1406,0
20240111,174900,15574179068,1406,1406,1406,1406,0
20240111,174800,15574179068,1406,1406,1406,1406,0
20240111,174700,15574179068,1406,1406,1406,1406,0
20240111,174600,15574179068,1406,1406,1406,1406,0
20240111,174500,15574179068,1406,1406,1406,1406,0
20240111,174400,15574179068,1406,1406,1406,1406,0
20240111,174300,15574179068,1406,1406,1406,1406,0
20240111,174200,15574179068,1406,1406,1406,1406,180137
20240111,174100,15574179068,1406,1406,1406,1406,0
20240111,174000,15574179068,1406,1406,1406,1406,0
20240111,173900,15574179068,1406,1406,1406,1406,0
20240111,173800,15574179068,1406,1406,1406,1406,0
20240111,173700,15574179068,1406,1406,1406,1406,0
20240111,173600,15574179068,1406,1406,1406,1406,0
20240111,173500,15574179068,1406,1406,1406,1406,0
20240111,173400,15574179068,1406,1406,1406,1406,0
20240111,173300,15574179068,1406,1406,1406,1406,0
20240111,173200,15574179068,1406,1406,1406,1406,0
20240111,173100,15574179068,1406,1406,1406,1406,0
20240111,173000,15574179068,1406,1406,1406,1406,0
20240111,172900,15574179068,1406,1406,1406,1406,0
20240111,172800,15574179068,1406,1406,1406,1406,0
20240111,172700,15574179068,1406,1406,1406,1406,0
20240111,172600,15574179068,1406,1406,1406,1406,0
20240111,172500,15574179068,1406,1406,1406,1406,0
20240111,172400,15574179068,1406,1406,1406,1406,0
20240111,172300,15574179068,1406,1406,1406,1406,0
20240111,172200,15574179068,1406,1406,1406,1406,0
20240111,172100,15574179068,1406,1406,1406,1406,0
20240111,172000,15574179068,1406,1406,1406,1406,0
20240111,171900,15574179068,1406,1406,1406,1406,0
20240111,171800,15574179068,1406,1406,1406,1406,0
20240111,171700,15574179068,1406,1406,1406,1406,0
20240111,171600,15574179068,1406,1406,1406,1406,0
20240111,171500,15574179068,1406,1406,1406,1406,0
20240111,171400,15574179068,1406,1406,1406,1406,0
20240111,171300,15574179068,1406,1406,1406,1406,0
20240111,171200,15574179068,1406,1406,1406,1406,180137
20240111,171100,15574179068,1406,1406,1406,1406,0
20240111,171000,15574179068,1406,1406,1406,1406,0
20240111,170900,15574179068,1406,1406,1406,1406,0
20240111,170800,15574179068,1406,1406,1406,1406,0
20240111,170700,15574179068,1406,1406,1406,1406,0
20240111,170600,15574179068,1406,1406,1406,1406,0
20240111,170500,15574179068,1406,1406,1406,1406,0
20240111,170400,15574179068,1406,1406,1406,1406,0
20240111,170300,15574179068,1406,1406,1406,1406,0
20240111,170200,15574179068,1406,1406,1406,1406,0
20240111,170100,15574179068,1406,1406,1406,1406,0
20240111,170000,15574179068,1406,1406,1406,1406,0
20240111,165900,15574179068,1406,1406,1406,1406,0
20240111,165800,15574179068,1406,1406,1406,1406,0
20240111,165700,15574179068,1406,1406,1406,1406,0
20240111,165600,15574179068,1406,1406,1406,1406,0
20240111,165500,15574179068,1406,1406,1406,1406,0
20240111,165400,15574179068,1406,1406,1406,1406,0
20240111,165300,15574179068,1406,1406,1406,1406,0
20240111,165200,15574179068,1406,1406,1406,1406,0
20240111,165100,15574179068,1406,1406,1406,1406,0
20240111,165000,15574179068,1406,1406,1406,1406,0
20240111,164900,15574179068,1406,1406,1406,1406,0
20240111,164800,15574179068,1406,1406,1406,1406,0
20240111,164700,15574179068,1406,1406,1406,1406,0
20240111,164600,15574179068,1406,1406,1406,1406,0
20240111,164500,15574179068,1406,1406,1406,1406,0
20240111,164400,15574179068,1406,1406,1406,1406,0
20240111,164300,15574179068,1406,1406,1406,1406,0
20240111,164200,15574179068,1406,1406,1406,1406,180137
20240111,164100,15574179068,1406,1406,1406,1406,0
20240111,164000,15574179068,1406,1406,1406,1406,0
20240111,163900,15574179068,1406,1406,1406,1406,0
20240111,163800,15574179068,1406,1406,1406,1406,0
20240111,163700,15574179068,1406,1406,1406,1406,0
20240111,163600,15574179068,1406,1406,1406,1406,0
20240111,163500,15574179068,1406,1406,1406,1406,0
20240111,163400,15574179068,1406,1406,1406,1406,0
20240111,163300,15574179068,1406,1406,1406,1406,0
20240111,163200,15574179068,1406,1406,1406,1406,0
20240111,163100,15574179068,1406,1406,1406,1406,0
20240111,163000,15574179068,1406,1406,1406,1406,0
20240111,162900,15574179068,1406,1406,1406,1406,0
20240111,162800,15574179068,1406,1406,1406,1406,0
20240111,162700,15574179068,1406,1406,1406,1406,0
20240111,162600,15574179068,1406,1406,1406,1406,0
20240111,162500,15574179068,1406,1406,1406,1406,0
20240111,162400,15574179068,1406,1406,1406,1406,0
20240111,162300,15574179068,1406,1406,1406,1406,0
20240111,162200,15574179068,1406,1406,1406,1406,0
20240111,162100,15574179068,1406,1406,1406,1406,0
20240111,162000,15574179068,1406,1406,1406,1406,0
20240111,161900,15574179068,1406,1406,1406,1406,0
20240111,161800,15574179068,1406,1406,1406,1406,0
20240111,161700,15574179068,1406,1406,1406,1406,0
20240111,161600,15574179068,1406,1406,1406,1406,0
20240111,161500,15574179068,1406,1406,1406,1406,0
20240111,161400,15574179068,1406,1406,1406,1406,0
20240111,161300,15574179068,1406,1406,1406,1406,0
20240111,161200,15574179068,1406,1406,1406,1406,180137
20240111,161100,15574179068,1406,1406,1406,1406,0
20240111,161000,15574179068,1406,1406,1406,1406,0
20240111,160900,15574179068,1406,1406,1406,1406,0
20240111,160800,15574179068,1406,1406,1406,1406,0
20240111,160700,15574179068,1406,1406,1406,1406,0
20240111,160600,15574179068,1406,1406,1406,1406,0
20240111,160500,15574179068,1406,1406,1406,1406,0
20240111,160400,15574179068,1406,1406,1406,1406,0
20240111,160300,15574179068,1406,1406,1406,1406,0
20240111,160200,15574179068,1406,1406,1406,1406,0
20240111,160100,15574179068,1406,1406,1406,1406,0
20240111,160000,15574179068,1406,1406,1406,1406,0
20240111,155900,15574179068,1406,1406,1406,1406,0
20240111,155800,15574179068,1406,1406,1406,1406,0
20240111,155700,15574179068,1406,1406,1406,1406,0
20240111,155600,15574179068,1406,1406,1406,1406,0
20240111,155500,15574179068,1406,1406,1406,1406,0
20240111,155400,15574179068,1406,1406,1406,1406,0
20240111,155300,15574179068,1406,1406,1406,1406,0
20240111,155200,15574179068,1406,1406,1406,1406,0
20240111,155100,15574179068,1406,1406,1406,1406,0
20240111,155000,15574179068,1406,1406,1406,1406,0
20240111,154900,15574179068,1406,1406,1406,1406,0
20240111,154800,15574179068,1406,1406,1406,1406,0
20240111,154700,15574179068,1406,1406,1406,1406,0
20240111,154600,15574179068,1406,1406,1406,1406,0
20240111,154500,15574179068,1406,1406,1406,1406,0
20240111,154400,15574179068,1406,1406,1406,1406,0
20240111,154300,15574179068,1406,1406,1406,1406,0
20240111,154200,15574179068,1406,1406,1406,1406,180137
20240111,154100,15574179068,1406,1406,1406,1406,0
20240111,154000,15574179068,1406,1406,1406,1406,0
20240111,153900,15574179068,1406,1406,1406,1406,0
20240111,153800,15574179068,1406,1406,1406,1406,0
20240111,153700,15574179068,1406,1406,1406,1406,0
20240111,153600,15574179068,1406,1406,1406,1406,0
20240111,153500,15574179068,1406,1406,1406,1406,0
20240111,153400,15574179068,1406,1406,1406,1406,0
20240111,153300,15574179068,1406,1406,1406,1406,0
20240111,153200,15574179068,1406,1406,1406,1406,0
20240111,153100,15574179068,1406,1406,1406,1406,0
20240111,153000,15574179068,1406,1406,1406,1406,180137
20240111,152900,15320906446,1401,1401,1401,1401,0
20240111,152800,15320906446,1401,1401,1401,1401,0
20240111,152700,15320906446,1401,1401,1401,1401,0
20240111,152600,15320906446,1401,1401,1401,1401,0
20240111,152500,15320906446,1401,1401,1401,1401,0
20240111,152400,15320906446,1401,1401,1401,1401,0
20240111,152300,15320906446,1401,1401,1401,1401,0
20240111,152200,15320906446,1401,1401,1401,1401,0
20240111,152100,15320906446,1401,1401,1401,1401,0
20240111,152000,15320906446,1401,1401,1401,1401,0
20240111,151900,15320906446,1401,1404,1405,1399,82944
20240111,151800,15204702047,1404,1403,1405,1403,16629
20240111,151700,15181359664,1403,1409,1409,1403,58194
20240111,151600,15099501150,1409,1406,1409,1405,28751
20240111,151500,15059059711,1406,1406,1407,1405,11236
20240111,151400,15043262806,1405,1409,1410,1404,64402
20240111,151300,14952626244,1408,1405,1408,1405,44716
20240111,151200,14889704908,1407,1404,1408,1404,25058
20240111,151100,14854474759,1404,1402,1405,1402,27695
20240111,151000,14815613184,1403,1402,1403,1401,24685
20240111,150900,14780998832,1402,1400,1402,1398,25715
20240111,150800,14745014040,1400,1403,1404,1399,35111
20240111,150700,14695830114,1403,1406,1407,1403,53620
20240111,150600,14620477931,1405,1406,1408,1404,28540
20240111,150500,14580375998,1407,1407,1412,1406,44034
20240111,150400,14518374455,1406,1414,1415,1406,98214
20240111,150300,14379876763,1414,1405,1418,1404,272755
20240111,150200,13995055798,1405,1391,1407,1391,106202
20240111,150100,13846168911,1391,1392,1392,1391,2270
20240111,150000,13843009161,1392,1392,1393,1391,15761
20240111,145900,13821069200,1392,1388,1392,1388,19316
20240111,145800,13794201569,1390,1387,1390,1386,9932
20240111,145700,13780430791,1391,1386,1391,1385,34838
20240111,145600,13732130407,1386,1387,1387,1386,25847
20240111,145500,13696304139,1387,1388,1388,1387,4431
20240111,145400,13690155048,1389,1390,1390,1389,6065
20240111,145300,13681730362,1389,1390,1391,1389,5435
20240111,145200,13674173032,1390,1393,1393,1390,14148
20240111,145100,13654494686,1393,1387,1393,1387,61275
20240111,145000,13569318809,1386,1388,1388,1386,3494
20240111,144900,13564474139,1389,1387,1390,1387,666
20240111,144800,13563549127,1390,1387,1390,1387,5675
20240111,144700,13555674136,1387,1386,1387,1386,1595
20240111,144600,13553463452,1386,1388,1389,1386,9825
20240111,144500,13539844970,1387,1387,1390,1387,211
20240111,144400,13539552277,1387,1388,1388,1385,6221
20240111,144300,13530921585,1387,1387,1387,1387,3586
20240111,144200,13525947803,1387,1388,1388,1387,3888
20240111,144100,13520551360,1388,1385,1388,1385,19835
20240111,144000,13493046503,1384,1385,1386,1384,5834
20240111,143900,13484970031,1385,1384,1386,1384,15256
20240111,143800,13463852884,1384,1384,1385,1384,8199
20240111,143700,13452502653,1385,1384,1385,1384,875
20240111,143600,13451291481,1384,1385,1386,1384,11012
20240111,143500,13436039954,1385,1386,1386,1385,5475
20240111,143400,13428457024,1386,1385,1387,1385,3055
20240111,143300,13424223708,1386,1385,1387,1385,21360
20240111,143200,13394637016,1385,1385,1385,1385,596
20240111,143100,13393811556,1386,1389,1389,1385,4718
20240111,143000,13387270787,1390,1389,1390,1389,199
20240111,142900,13386994179,1390,1390,1390,1390,4655
20240111,142800,13380523729,1391,1390,1391,1390,4461
20240111,142700,13374321924,1391,1390,1391,1386,6638
20240111,142600,13365114547,1390,1390,1390,1386,688
20240111,142500,13364160259,1386,1390,1390,1385,6382
20240111,142400,13355299091,1390,1390,1390,1390,1277
20240111,142300,13353524061,1390,1388,1390,1384,31365
20240111,142200,13310063318,1388,1388,1388,1388,4873
20240111,142100,13303299594,1388,1388,1389,1388,2029
20240111,142000,13300483138,1387,1388,1388,1387,4300
20240111,141900,13294517726,1388,1387,1390,1387,338
20240111,141800,13294048776,1387,1388,1389,1387,9675
20240111,141700,13280618198,1389,1389,1389,1388,434
20240111,141600,13280015501,1390,1390,1391,1386,2407
20240111,141500,13276669638,1390,1390,1391,1386,14875
20240111,141400,13256017406,1390,1391,1391,1388,924
20240111,141300,13254734537,1391,1389,1391,1388,3650
20240111,141200,13249666828,1391,1390,1391,1388,3538
20240111,141100,13244749538,1390,1391,1391,1388,2079
20240111,141000,13241862621,1389,1390,1391,1387,7640
20240111,140900,13231254995,1391,1388,1391,1385,15762
20240111,140800,13209399253,1392,1392,1392,1388,17654
20240111,140700,13184852848,1392,1393,1393,1391,4863
20240111,140600,13178082614,1392,1392,1393,1392,1708
20240111,140500,13175704067,1392,1393,1394,1392,6544
20240111,140400,13166592282,1393,1393,1393,1392,1065
20240111,140300,13165108790,1393,1390,1394,1390,2444
20240111,140200,13161707172,1391,1386,1391,1386,7366
20240111,140100,13151484553,1384,1386,1386,1384,12083
20240111,140000,13134749115,1386,1386,1387,1386,3605
20240111,135900,13129749491,1388,1386,1388,1385,1309
20240111,135800,13127935362,1384,1388,1388,1384,13830
20240111,135700,13108786535,1388,1386,1390,1385,11570
20240111,135600,13092736665,1385,1388,1389,1385,6224
20240111,135500,13084111767,1388,1388,1388,1383,35315
20240111,135400,13035213995,1388,1386,1390,1385,10690
20240111,135300,13020387521,1386,1386,1388,1385,11988
20240111,135200,13003779108,1386,1388,1389,1385,33285
20240111,135100,12957634355,1389,1388,1389,1388,3372
20240111,135000,12952953843,1388,1388,1389,1388,9767
20240111,134900,12939394242,1389,1387,1391,1387,5254
20240111,134800,12932095831,1387,1391,1391,1387,12249
20240111,134700,12915085654,1391,1390,1391,1389,1272
20240111,134600,12913318107,1389,1390,1390,1389,3584
20240111,134500,12908338022,1390,1390,1390,1389,3095
20240111,134400,12904037360,1390,1393,1394,1389,8065
20240111,134300,12892824739,1393,1389,1393,1388,2739
20240111,134200,12889016503,1388,1391,1391,1388,10156
20240111,134100,12874900739,1391,1392,1394,1391,11617
20240111,134000,12858731396,1392,1394,1395,1392,4261
20240111,133900,12852797551,1395,1395,1396,1395,2798
20240111,133800,12848894321,1396,1393,1396,1393,7596
20240111,133700,12838309923,1393,1392,1394,1392,6062
20240111,133600,12829865156,1391,1393,1394,1391,16895
20240111,133500,12806349703,1392,1391,1392,1391,10187
20240111,133400,12792172000,1391,1396,1396,1390,20308
20240111,133300,12763897946,1395,1393,1397,1393,7055
20240111,133200,12754065103,1393,1396,1397,1393,53088
20240111,133100,12680098865,1396,1398,1399,1395,38456
20240111,133000,12626370257,1399,1401,1402,1399,20117
20240111,132900,12598207558,1402,1405,1405,1400,9244
20240111,132800,12585247344,1405,1406,1408,1402,43024
20240111,132700,12524755565,1406,1403,1406,1399,44931
20240111,132600,12461707070,1402,1407,1407,1400,35977
20240111,132500,12411234339,1407,1401,1408,1398,51091
20240111,132400,12339561737,1402,1397,1402,1396,37523
20240111,132300,12287079670,1397,1391,1397,1390,4604
20240111,132200,12280664567,1391,1386,1403,1386,56248
20240111,132100,12202095093,1389,1384,1390,1383,34069
20240111,132000,12154920720,1384,1387,1387,1384,31994
20240111,131900,12110604841,1387,1386,1387,1385,7056
20240111,131800,12100824462,1387,1386,1390,1385,4211
20240111,131700,12094985944,1391,1393,1393,1386,25357
20240111,131600,12059744628,1393,1389,1396,1389,10445
20240111,131500,12045207370,1395,1388,1396,1386,5406
20240111,131400,12037691498,1388,1384,1396,1384,18102
20240111,131300,12012555379,1383,1386,1386,1383,60038
20240111,131200,11929455750,1386,1388,1388,1383,46274
20240111,131100,11865384776,1385,1388,1388,1384,122402
20240111,131000,11695761368,1387,1395,1395,1387,161908
20240111,130900,11470521919,1394,1399,1401,1391,116003
20240111,130800,11308701183,1401,1398,1403,1396,55168
20240111,130700,11231504472,1398,1400,1404,1396,79109
20240111,130600,11120738151,1400,1409,1409,1399,181160
20240111,130500,10866837685,1405,1407,1412,1400,234448
20240111,130400,10537214241,1411,1413,1424,1400,430223
20240111,130300,9929090176,1419,1408,1429,1393,1150256
20240111,130200,8297211133,1409,1399,1426,1397,670798
20240111,130100,7350123942,1399,1396,1399,1395,109475
20240111,130000,7197127013,1396,1392,1396,1392,66382
20240111,125900,7104629296,1393,1387,1393,1387,56277
20240111,125800,7026414534,1387,1384,1387,1384,20395
20240111,125700,6998148140,1386,1383,1386,1383,715
20240111,125600,6997159202,1383,1386,1386,1383,3140
20240111,125500,6992816153,1386,1383,1386,1383,407
20240111,125400,6992253114,1383,1383,1383,1383,9576
20240111,125300,6979009506,1383,1387,1387,1383,1233
20240111,125200,6977302135,1387,1387,1387,1380,16578
20240111,125100,6954393471,1387,1385,1387,1383,4311
20240111,125000,6948430909,1385,1386,1387,1384,5793
20240111,124900,6940405704,1388,1389,1389,1387,5250
20240111,124800,6933118766,1389,1388,1389,1388,2545
20240111,124700,6929585702,1388,1387,1388,1387,15051
20240111,124600,6908709342,1387,1388,1389,1387,2436
20240111,124500,6905330352,1389,1387,1389,1387,22772
20240111,124400,6873742011,1387,1385,1388,1385,3946
20240111,124300,6868271627,1385,1383,1385,1382,3834
20240111,124200,6862969390,1383,1383,1383,1382,8643
20240111,124100,6851023858,1382,1381,1382,1381,5406
20240111,124000,6843555509,1380,1383,1383,1380,9186
20240111,123900,6830865966,1383,1382,1383,1382,4627
20240111,123800,6824470711,1382,1382,1384,1382,5715
20240111,123700,6816571112,1381,1383,1383,1381,16316
20240111,123600,6794018992,1383,1383,1383,1382,4327
20240111,123500,6788034834,1382,1379,1384,1379,6706
20240111,123400,6778766288,1382,1380,1382,1380,7757
20240111,123300,6768048452,1380,1383,1384,1380,5579
20240111,123200,6760341849,1383,1385,1385,1383,4116
20240111,123100,6754649400,1383,1380,1387,1380,3218
20240111,123000,6750198282,1378,1377,1378,1376,13689
20240111,122900,6731336914,1377,1376,1377,1376,1652
20240111,122800,6729063110,1376,1378,1378,1376,4828
20240111,122700,6722419319,1377,1377,1377,1377,1332
20240111,122600,6720585155,1377,1378,1378,1375,7238
20240111,122500,6710614683,1378,1379,1379,1375,28642
20240111,122400,6671223076,1379,1379,1379,1378,3047
20240111,122300,6667024170,1378,1380,1380,1378,3754
20240111,122200,6661846422,1380,1383,1383,1380,5949
20240111,122100,6653632808,1383,1385,1385,1381,2393
20240111,122000,6650325900,1384,1385,1386,1381,11481
20240111,121900,6634449589,1386,1388,1390,1385,15152
20240111,121800,6613446835,1387,1390,1390,1387,5986
20240111,121700,6605136149,1390,1389,1390,1389,1368
20240111,121600,6603235996,1389,1386,1390,1385,2364
20240111,121500,6599955164,1386,1390,1390,1384,2505
20240111,121400,6596483097,1390,1383,1390,1382,13319
20240111,121300,6578035743,1382,1390,1390,1380,83938
20240111,121200,6461781679,1390,1390,1390,1389,4478
20240111,121100,6455561110,1389,1390,1393,1389,7635
20240111,121000,6444942972,1388,1396,1396,1388,35379
20240111,120900,6395614583,1395,1393,1396,1392,57695
20240111,120800,6315195799,1392,1389,1394,1388,50111
20240111,120700,6245425916,1388,1386,1390,1386,18589
20240111,120600,6219642043,1387,1390,1391,1386,15853
20240111,120500,6197632037,1388,1389,1394,1388,41057
20240111,120400,6140534608,1392,1385,1394,1385,97851
20240111,120300,6004457157,1386,1382,1386,1382,29641
20240111,120200,5963438897,1382,1380,1382,1380,7325
20240111,120100,5953323234,1380,1377,1381,1375,10117
20240111,120000,5939368981,1377,1375,1377,1374,11356
20240111,115900,5923749385,1374,1373,1374,1373,5555
20240111,115800,5916118355,1374,1374,1374,1373,10199
20240111,115700,5902114872,1374,1373,1374,1373,1925
20240111,115600,5899471643,1374,1374,1374,1373,3928
20240111,115500,5894076159,1374,1373,1374,1373,1187
20240111,115400,5892446322,1374,1374,1374,1374,150
20240111,115300,5892240222,1374,1374,1374,1373,315
20240111,115200,5891807432,1374,1374,1375,1374,656
20240111,115100,5890906083,1375,1374,1375,1374,393
20240111,115000,5890365764,1374,1375,1376,1374,7351
20240111,114900,5880260298,1374,1375,1375,1373,2758
20240111,114800,5876473060,1375,1374,1375,1373,19026
20240111,114700,5850345368,1374,1374,1375,1374,1368
20240111,114600,5848465650,1374,1374,1375,1374,9316
20240111,114500,5835665349,1375,1375,1375,1374,2141
20240111,114400,5832721802,1375,1376,1376,1374,1748
20240111,114300,5830317700,1374,1376,1376,1373,11337
20240111,114200,5814735623,1376,1375,1376,1374,5701
20240111,114100,5806895888,1375,1376,1376,1375,1203
20240111,114000,5805240919,1376,1378,1378,1375,2891
20240111,113900,5801264041,1377,1377,1378,1375,6566
20240111,113800,5792223669,1377,1375,1377,1374,2186
20240111,113700,5789217227,1375,1378,1378,1373,34564
20240111,113600,5741691642,1377,1379,1379,1377,2098
20240111,113500,5738800566,1378,1381,1381,1377,33554
20240111,113400,5692508708,1381,1381,1381,1379,24274
20240111,113300,5659002025,1380,1379,1381,1379,19755
20240111,113200,5631748097,1379,1381,1381,1379,10003
20240111,113100,5617944855,1381,1378,1384,1378,143161
20240111,113000,5420345347,1377,1377,1378,1376,30256
20240111,112900,5378682562,1377,1375,1377,1375,7588
20240111,112800,5368245192,1374,1375,1375,1374,11948
20240111,112700,5351820583,1375,1375,1375,1374,5027
20240111,112600,5344913266,1375,1374,1375,1372,22564
20240111,112500,5313925382,1375,1374,1376,1374,13009
20240111,112400,5296038756,1375,1379,1379,1373,23061
20240111,112300,5264302356,1379,1377,1380,1373,31907
20240111,112200,5220333930,1377,1374,1380,1372,39106
20240111,112100,5166484634,1373,1373,1374,1371,21855
20240111,112000,5136489339,1372,1370,1373,1369,9035
20240111,111900,5124101331,1368,1363,1370,1362,14780
20240111,111800,5103907301,1363,1362,1363,1362,2569
20240111,111700,5100408057,1363,1363,1363,1362,531
20240111,111600,5099684305,1363,1362,1363,1362,4108
20240111,111500,5094087101,1362,1360,1363,1360,6417
20240111,111400,5085353725,1360,1363,1363,1360,28016
20240111,111300,5047221640,1363,1364,1366,1362,5772
20240111,111200,5039347981,1364,1365,1365,1362,19145
20240111,111100,5013247564,1365,1365,1366,1364,6382
20240111,111000,5004534007,1364,1363,1364,1362,4207
20240111,110900,4998796089,1362,1363,1363,1362,2906
20240111,110800,4994836172,1363,1362,1364,1361,6910
20240111,110700,4985424426,1362,1360,1362,1360,1580
20240111,110600,4983275422,1360,1362,1364,1360,16097
20240111,110500,4961372329,1362,1362,1362,1361,5367
20240111,110400,4954065976,1361,1362,1364,1361,6833
20240111,110300,4944763056,1362,1362,1363,1360,14804
20240111,110200,4924614598,1361,1365,1365,1361,2476
20240111,110100,4921241579,1362,1366,1366,1361,27168
20240111,110000,4884238229,1363,1367,1367,1361,1925
20240111,105900,4881610962,1367,1367,1368,1361,69214
20240111,105800,4787157660,1367,1372,1372,1367,33667
20240111,105700,4741056819,1373,1373,1373,1371,26617
20240111,105600,4704547954,1373,1374,1374,1372,7026
20240111,105500,4694902431,1374,1374,1375,1372,17122
20240111,105400,4671392538,1375,1373,1375,1372,15823
20240111,105300,4649660532,1373,1372,1375,1372,11366
20240111,105200,4634046307,1374,1374,1375,1371,94917
20240111,105100,4503676682,1374,1373,1377,1371,40368
20240111,105000,4448184888,1371,1370,1374,1370,56040
20240111,104900,4371318517,1370,1370,1374,1369,58797
20240111,104800,4290663613,1370,1363,1370,1363,54299
20240111,104700,4216381551,1363,1362,1363,1361,18688
20240111,104600,4190925211,1362,1361,1362,1358,24725
20240111,104500,4157267279,1361,1358,1361,1358,27525
20240111,104400,4119844299,1358,1358,1358,1357,21241
20240111,104300,4091001926,1358,1355,1358,1355,20488
20240111,104200,4063189034,1355,1356,1356,1355,7603
20240111,104100,4052881323,1356,1355,1356,1353,13496
20240111,104000,4034605190,1355,1352,1357,1351,53563
20240111,103900,3962118877,1352,1350,1352,1350,3631
20240111,103800,3957211594,1350,1350,1351,1350,13864
20240111,103700,3938494261,1350,1349,1350,1349,11768
20240111,103600,3922611159,1350,1348,1350,1347,3056
20240111,103500,3918490156,1350,1347,1350,1347,4881
20240111,103400,3911910175,1348,1349,1350,1348,4796
20240111,103300,3905442775,1350,1350,1350,1348,2020
20240111,103200,3902718366,1350,1349,1350,1348,3132
20240111,103100,3898492533,1349,1349,1350,1349,4236
20240111,103000,3892777244,1349,1349,1349,1348,3117
20240111,102900,3888572838,1350,1350,1350,1348,15097
20240111,102800,3868194465,1350,1353,1353,1350,16328
20240111,102700,3846130587,1353,1352,1353,1351,4679
20240111,102600,3839802196,1352,1354,1354,1351,8581
20240111,102500,3828197394,1354,1353,1355,1352,11098
20240111,102400,3813175627,1354,1355,1355,1353,3777
20240111,102300,3808064322,1353,1353,1355,1353,14653
20240111,102200,3788227255,1353,1352,1353,1351,7020
20240111,102100,3778733355,1352,1351,1352,1350,13254
20240111,102000,3760818347,1351,1350,1351,1350,773
20240111,101900,3759774670,1350,1352,1352,1350,4274
20240111,101800,3754000503,1352,1351,1352,1350,3464
20240111,101700,3749320376,1351,1356,1356,1351,18258
20240111,101600,3724604057,1355,1349,1356,1349,8657
20240111,101500,3712899078,1350,1349,1350,1348,2669
20240111,101400,3709298268,1349,1357,1357,1344,6473
20240111,101300,3700560535,1359,1343,1360,1342,89034
20240111,101200,3580197189,1343,1341,1343,1341,1555
20240111,101100,3578109389,1342,1342,1342,1341,11330
20240111,101000,3562908274,1342,1343,1343,1342,18373
20240111,100900,3538241765,1343,1343,1344,1343,11176
20240111,100800,3523228318,1344,1343,1344,1343,8641
20240111,100700,3511619743,1344,1344,1344,1343,12084
20240111,100600,3495379002,1344,1344,1344,1343,14599
20240111,100500,3475758047,1344,1342,1344,1342,11540
20240111,100400,3460259625,1343,1340,1343,1340,12023
20240111,100300,3444130805,1340,1342,1342,1339,91155
20240111,100200,3321943417,1341,1339,1342,1339,35602
20240111,100100,3274231773,1340,1341,1342,1339,29021
20240111,100000,3235330747,1340,1340,1343,1339,16082
20240111,095900,3213772259,1341,1340,1342,1338,27533
20240111,095800,3176882805,1341,1339,1342,1338,14050
20240111,095700,3158066687,1340,1345,1348,1339,58117
20240111,095600,3079959924,1344,1338,1345,1338,59282
20240111,095500,3000377114,1339,1340,1341,1338,25163
20240111,095400,2966664305,1339,1336,1341,1336,47202
20240111,095300,2903433032,1339,1335,1341,1330,111461
20240111,095200,2754737150,1332,1337,1338,1332,73515
20240111,095100,2656615435,1338,1339,1340,1337,21664
20240111,095000,2627639913,1339,1337,1340,1335,34828
20240111,094900,2581053149,1337,1340,1340,1336,60931
20240111,094800,2499563233,1339,1341,1341,1339,52760
20240111,094700,2428865532,1341,1341,1343,1340,24922
20240111,094600,2395444603,1344,1346,1346,1340,88094
20240111,094500,2277262915,1345,1346,1346,1344,44898
20240111,094400,2216891684,1345,1345,1346,1343,12051
20240111,094300,2200689694,1346,1349,1349,1346,14742
20240111,094200,2180820867,1349,1350,1351,1349,7066
20240111,094100,2171282050,1351,1351,1353,1349,6187
20240111,094000,2162929272,1348,1349,1353,1346,32131
20240111,093900,2119548471,1350,1346,1350,1340,61536
20240111,093800,2036817510,1346,1348,1348,1346,5731
20240111,093700,2029100945,1348,1347,1349,1347,1686
20240111,093600,2026827449,1350,1351,1353,1340,144082
20240111,093500,1833158736,1350,1347,1350,1345,45464
20240111,093400,1771902452,1346,1345,1347,1345,8585
20240111,093300,1760348163,1345,1348,1348,1345,20608
20240111,093200,1732615252,1348,1346,1349,1345,8187
20240111,093100,1721595575,1346,1347,1349,1346,32422
20240111,093000,1677914222,1347,1349,1350,1347,16276
20240111,092900,1655980826,1350,1349,1350,1348,9333
20240111,092800,1643393701,1348,1352,1353,1348,41327
20240111,092700,1587620670,1349,1349,1352,1347,26112
20240111,092600,1552387181,1348,1350,1350,1348,8314
20240111,092500,1541173010,1350,1350,1351,1349,21271
20240111,092400,1512461241,1350,1350,1350,1349,8987
20240111,092300,1500328817,1349,1350,1352,1348,7504
20240111,092200,1490203140,1349,1351,1353,1349,9333
20240111,092100,1477608428,1350,1356,1356,1348,11689
20240111,092000,1461819253,1349,1357,1357,1346,25433
20240111,091900,1427496629,1357,1357,1359,1346,18868
20240111,091800,1402050809,1358,1362,1362,1347,47722
20240111,091700,1337575872,1361,1356,1363,1354,36796
20240111,091600,1287535358,1353,1348,1356,1347,71844
20240111,091500,1190461783,1347,1347,1352,1346,68374
20240111,091400,1098299406,1347,1355,1356,1347,141048
20240111,091300,907706219,1355,1358,1358,1355,15304
20240111,091200,886951338,1358,1360,1363,1357,18313
20240111,091100,862051053,1361,1357,1361,1354,36009
20240111,091000,813180742,1354,1360,1362,1351,64316
20240111,090900,725957489,1360,1363,1364,1360,47335
20240111,090800,661529112,1367,1364,1369,1361,53884
20240111,090700,588139656,1364,1363,1364,1360,66752
20240111,090600,497262198,1363,1375,1377,1361,82156
20240111,090500,384837125,1375,1377,1384,1375,75303
20240111,090400,281029151,1377,1373,1377,1373,19756
20240111,090300,253863275,1373,1373,1376,1372,27438
20240111,090200,216173349,1373,1376,1376,1370,24597
20240111,090100,182420145,1376,1375,1376,1370,45504
20240111,090000,119912148,1375,1368,1375,1368,81514