stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240112,214100,5176622204,1377,1377,1377,1377,86218
20240112,214000,5176622204,1377,1377,1377,1377,0
20240112,213900,5176622204,1377,1377,1377,1377,0
20240112,213800,5176622204,1377,1377,1377,1377,0
20240112,213700,5176622204,1377,1377,1377,1377,0
20240112,213600,5176622204,1377,1377,1377,1377,0
20240112,213500,5176622204,1377,1377,1377,1377,0
20240112,213400,5176622204,1377,1377,1377,1377,0
20240112,213300,5176622204,1377,1377,1377,1377,0
20240112,213200,5176622204,1377,1377,1377,1377,0
20240112,213100,5176622204,1377,1377,1377,1377,0
20240112,213000,5176622204,1377,1377,1377,1377,0
20240112,212900,5176622204,1377,1377,1377,1377,0
20240112,212800,5176622204,1377,1377,1377,1377,0
20240112,212700,5176622204,1377,1377,1377,1377,0
20240112,212600,5176622204,1377,1377,1377,1377,0
20240112,212500,5176622204,1377,1377,1377,1377,0
20240112,212400,5176622204,1377,1377,1377,1377,0
20240112,212300,5176622204,1377,1377,1377,1377,0
20240112,212200,5176622204,1377,1377,1377,1377,0
20240112,212100,5176622204,1377,1377,1377,1377,0
20240112,212000,5176622204,1377,1377,1377,1377,0
20240112,211900,5176622204,1377,1377,1377,1377,0
20240112,211800,5176622204,1377,1377,1377,1377,0
20240112,211700,5176622204,1377,1377,1377,1377,0
20240112,211600,5176622204,1377,1377,1377,1377,0
20240112,211500,5176622204,1377,1377,1377,1377,0
20240112,211400,5176622204,1377,1377,1377,1377,0
20240112,211300,5176622204,1377,1377,1377,1377,0
20240112,211200,5176622204,1377,1377,1377,1377,0
20240112,211100,5176622204,1377,1377,1377,1377,86218
20240112,211000,5176622204,1377,1377,1377,1377,0
20240112,210900,5176622204,1377,1377,1377,1377,0
20240112,210800,5176622204,1377,1377,1377,1377,0
20240112,210700,5176622204,1377,1377,1377,1377,0
20240112,210600,5176622204,1377,1377,1377,1377,0
20240112,210500,5176622204,1377,1377,1377,1377,0
20240112,210400,5176622204,1377,1377,1377,1377,0
20240112,210300,5176622204,1377,1377,1377,1377,0
20240112,210200,5176622204,1377,1377,1377,1377,0
20240112,210100,5176622204,1377,1377,1377,1377,0
20240112,210000,5176622204,1377,1377,1377,1377,0
20240112,205900,5176622204,1377,1377,1377,1377,0
20240112,205800,5176622204,1377,1377,1377,1377,0
20240112,205700,5176622204,1377,1377,1377,1377,0
20240112,205600,5176622204,1377,1377,1377,1377,0
20240112,205500,5176622204,1377,1377,1377,1377,0
20240112,205400,5176622204,1377,1377,1377,1377,0
20240112,205300,5176622204,1377,1377,1377,1377,0
20240112,205200,5176622204,1377,1377,1377,1377,0
20240112,205100,5176622204,1377,1377,1377,1377,0
20240112,205000,5176622204,1377,1377,1377,1377,0
20240112,204900,5176622204,1377,1377,1377,1377,0
20240112,204800,5176622204,1377,1377,1377,1377,0
20240112,204700,5176622204,1377,1377,1377,1377,0
20240112,204600,5176622204,1377,1377,1377,1377,0
20240112,204500,5176622204,1377,1377,1377,1377,0
20240112,204400,5176622204,1377,1377,1377,1377,0
20240112,204300,5176622204,1377,1377,1377,1377,0
20240112,204200,5176622204,1377,1377,1377,1377,0
20240112,204100,5176622204,1377,1377,1377,1377,86218
20240112,204000,5176622204,1377,1377,1377,1377,0
20240112,203900,5176622204,1377,1377,1377,1377,0
20240112,203800,5176622204,1377,1377,1377,1377,0
20240112,203700,5176622204,1377,1377,1377,1377,0
20240112,203600,5176622204,1377,1377,1377,1377,0
20240112,203500,5176622204,1377,1377,1377,1377,0
20240112,203400,5176622204,1377,1377,1377,1377,0
20240112,203300,5176622204,1377,1377,1377,1377,0
20240112,203200,5176622204,1377,1377,1377,1377,0
20240112,203100,5176622204,1377,1377,1377,1377,0
20240112,203000,5176622204,1377,1377,1377,1377,0
20240112,202900,5176622204,1377,1377,1377,1377,0
20240112,202800,5176622204,1377,1377,1377,1377,0
20240112,202700,5176622204,1377,1377,1377,1377,0
20240112,202600,5176622204,1377,1377,1377,1377,0
20240112,202500,5176622204,1377,1377,1377,1377,0
20240112,202400,5176622204,1377,1377,1377,1377,0
20240112,202300,5176622204,1377,1377,1377,1377,0
20240112,202200,5176622204,1377,1377,1377,1377,0
20240112,202100,5176622204,1377,1377,1377,1377,0
20240112,202000,5176622204,1377,1377,1377,1377,0
20240112,201900,5176622204,1377,1377,1377,1377,0
20240112,201800,5176622204,1377,1377,1377,1377,0
20240112,201700,5176622204,1377,1377,1377,1377,0
20240112,201600,5176622204,1377,1377,1377,1377,0
20240112,201500,5176622204,1377,1377,1377,1377,0
20240112,201400,5176622204,1377,1377,1377,1377,0
20240112,201300,5176622204,1377,1377,1377,1377,0
20240112,201200,5176622204,1377,1377,1377,1377,0
20240112,201100,5176622204,1377,1377,1377,1377,86218
20240112,201000,5176622204,1377,1377,1377,1377,0
20240112,200900,5176622204,1377,1377,1377,1377,0
20240112,200800,5176622204,1377,1377,1377,1377,0
20240112,200700,5176622204,1377,1377,1377,1377,0
20240112,200600,5176622204,1377,1377,1377,1377,0
20240112,200500,5176622204,1377,1377,1377,1377,0
20240112,200400,5176622204,1377,1377,1377,1377,0
20240112,200300,5176622204,1377,1377,1377,1377,0
20240112,200200,5176622204,1377,1377,1377,1377,0
20240112,200100,5176622204,1377,1377,1377,1377,0
20240112,200000,5176622204,1377,1377,1377,1377,0
20240112,195900,5176622204,1377,1377,1377,1377,0
20240112,195800,5176622204,1377,1377,1377,1377,0
20240112,195700,5176622204,1377,1377,1377,1377,0
20240112,195600,5176622204,1377,1377,1377,1377,0
20240112,195500,5176622204,1377,1377,1377,1377,0
20240112,195400,5176622204,1377,1377,1377,1377,0
20240112,195300,5176622204,1377,1377,1377,1377,0
20240112,195200,5176622204,1377,1377,1377,1377,0
20240112,195100,5176622204,1377,1377,1377,1377,0
20240112,195000,5176622204,1377,1377,1377,1377,0
20240112,194900,5176622204,1377,1377,1377,1377,0
20240112,194800,5176622204,1377,1377,1377,1377,0
20240112,194700,5176622204,1377,1377,1377,1377,0
20240112,194600,5176622204,1377,1377,1377,1377,0
20240112,194500,5176622204,1377,1377,1377,1377,0
20240112,194400,5176622204,1377,1377,1377,1377,0
20240112,194300,5176622204,1377,1377,1377,1377,0
20240112,194200,5176622204,1377,1377,1377,1377,0
20240112,194100,5176622204,1377,1377,1377,1377,86218
20240112,194000,5176622204,1377,1377,1377,1377,0
20240112,193900,5176622204,1377,1377,1377,1377,0
20240112,193800,5176622204,1377,1377,1377,1377,0
20240112,193700,5176622204,1377,1377,1377,1377,0
20240112,193600,5176622204,1377,1377,1377,1377,0
20240112,193500,5176622204,1377,1377,1377,1377,0
20240112,193400,5176622204,1377,1377,1377,1377,0
20240112,193300,5176622204,1377,1377,1377,1377,0
20240112,193200,5176622204,1377,1377,1377,1377,0
20240112,193100,5176622204,1377,1377,1377,1377,0
20240112,193000,5176622204,1377,1377,1377,1377,0
20240112,192900,5176622204,1377,1377,1377,1377,0
20240112,192800,5176622204,1377,1377,1377,1377,0
20240112,192700,5176622204,1377,1377,1377,1377,0
20240112,192600,5176622204,1377,1377,1377,1377,0
20240112,192500,5176622204,1377,1377,1377,1377,0
20240112,192400,5176622204,1377,1377,1377,1377,0
20240112,192300,5176622204,1377,1377,1377,1377,0
20240112,192200,5176622204,1377,1377,1377,1377,0
20240112,192100,5176622204,1377,1377,1377,1377,0
20240112,192000,5176622204,1377,1377,1377,1377,0
20240112,191900,5176622204,1377,1377,1377,1377,0
20240112,191800,5176622204,1377,1377,1377,1377,0
20240112,191700,5176622204,1377,1377,1377,1377,0
20240112,191600,5176622204,1377,1377,1377,1377,0
20240112,191500,5176622204,1377,1377,1377,1377,0
20240112,191400,5176622204,1377,1377,1377,1377,0
20240112,191300,5176622204,1377,1377,1377,1377,0
20240112,191200,5176622204,1377,1377,1377,1377,0
20240112,191100,5176622204,1377,1377,1377,1377,86218
20240112,191000,5176622204,1377,1377,1377,1377,0
20240112,190900,5176622204,1377,1377,1377,1377,0
20240112,190800,5176622204,1377,1377,1377,1377,0
20240112,190700,5176622204,1377,1377,1377,1377,0
20240112,190600,5176622204,1377,1377,1377,1377,0
20240112,190500,5176622204,1377,1377,1377,1377,0
20240112,190400,5176622204,1377,1377,1377,1377,0
20240112,190300,5176622204,1377,1377,1377,1377,0
20240112,190200,5176622204,1377,1377,1377,1377,0
20240112,190100,5176622204,1377,1377,1377,1377,0
20240112,190000,5176622204,1377,1377,1377,1377,0
20240112,185900,5176622204,1377,1377,1377,1377,0
20240112,185800,5176622204,1377,1377,1377,1377,0
20240112,185700,5176622204,1377,1377,1377,1377,0
20240112,185600,5176622204,1377,1377,1377,1377,0
20240112,185500,5176622204,1377,1377,1377,1377,0
20240112,185400,5176622204,1377,1377,1377,1377,0
20240112,185300,5176622204,1377,1377,1377,1377,0
20240112,185200,5176622204,1377,1377,1377,1377,0
20240112,185100,5176622204,1377,1377,1377,1377,0
20240112,185000,5176622204,1377,1377,1377,1377,0
20240112,184900,5176622204,1377,1377,1377,1377,0
20240112,184800,5176622204,1377,1377,1377,1377,0
20240112,184700,5176622204,1377,1377,1377,1377,0
20240112,184600,5176622204,1377,1377,1377,1377,0
20240112,184500,5176622204,1377,1377,1377,1377,0
20240112,184400,5176622204,1377,1377,1377,1377,0
20240112,184300,5176622204,1377,1377,1377,1377,0
20240112,184200,5176622204,1377,1377,1377,1377,0
20240112,184100,5176622204,1377,1377,1377,1377,86218
20240112,184000,5176622204,1377,1377,1377,1377,0
20240112,183900,5176622204,1377,1377,1377,1377,0
20240112,183800,5176622204,1377,1377,1377,1377,0
20240112,183700,5176622204,1377,1377,1377,1377,0
20240112,183600,5176622204,1377,1377,1377,1377,0
20240112,183500,5176622204,1377,1377,1377,1377,0
20240112,183400,5176622204,1377,1377,1377,1377,0
20240112,183300,5176622204,1377,1377,1377,1377,0
20240112,183200,5176622204,1377,1377,1377,1377,0
20240112,183100,5176622204,1377,1377,1377,1377,0
20240112,183000,5176622204,1377,1377,1377,1377,0
20240112,182900,5176622204,1377,1377,1377,1377,0
20240112,182800,5176622204,1377,1377,1377,1377,0
20240112,182700,5176622204,1377,1377,1377,1377,0
20240112,182600,5176622204,1377,1377,1377,1377,0
20240112,182500,5176622204,1377,1377,1377,1377,0
20240112,182400,5176622204,1377,1377,1377,1377,0
20240112,182300,5176622204,1377,1377,1377,1377,0
20240112,182200,5176622204,1377,1377,1377,1377,0
20240112,182100,5176622204,1377,1377,1377,1377,0
20240112,182000,5176622204,1377,1377,1377,1377,0
20240112,181900,5176622204,1377,1377,1377,1377,0
20240112,181800,5176622204,1377,1377,1377,1377,0
20240112,181700,5176622204,1377,1377,1377,1377,0
20240112,181600,5176622204,1377,1377,1377,1377,0
20240112,181500,5176622204,1377,1377,1377,1377,0
20240112,181400,5176622204,1377,1377,1377,1377,0
20240112,181300,5176622204,1377,1377,1377,1377,0
20240112,181200,5176622204,1377,1377,1377,1377,0
20240112,181100,5176622204,1377,1377,1377,1377,86218
20240112,181000,5176622204,1377,1377,1377,1377,0
20240112,180900,5176622204,1377,1377,1377,1377,0
20240112,180800,5176622204,1377,1377,1377,1377,0
20240112,180700,5176622204,1377,1377,1377,1377,0
20240112,180600,5176622204,1377,1377,1377,1377,0
20240112,180500,5176622204,1377,1377,1377,1377,0
20240112,180400,5176622204,1377,1377,1377,1377,0
20240112,180300,5176622204,1377,1377,1377,1377,0
20240112,180200,5176622204,1377,1377,1377,1377,0
20240112,180100,5176622204,1377,1377,1377,1377,0
20240112,180000,5176622204,1377,1377,1377,1377,0
20240112,175900,5176622204,1377,1377,1377,1377,0
20240112,175800,5176622204,1377,1377,1377,1377,0
20240112,175700,5176622204,1377,1377,1377,1377,0
20240112,175600,5176622204,1377,1377,1377,1377,0
20240112,175500,5176622204,1377,1377,1377,1377,0
20240112,175400,5176622204,1377,1377,1377,1377,0
20240112,175300,5176622204,1377,1377,1377,1377,0
20240112,175200,5176622204,1377,1377,1377,1377,0
20240112,175100,5176622204,1377,1377,1377,1377,0
20240112,175000,5176622204,1377,1377,1377,1377,0
20240112,174900,5176622204,1377,1377,1377,1377,0
20240112,174800,5176622204,1377,1377,1377,1377,0
20240112,174700,5176622204,1377,1377,1377,1377,0
20240112,174600,5176622204,1377,1377,1377,1377,0
20240112,174500,5176622204,1377,1377,1377,1377,0
20240112,174400,5176622204,1377,1377,1377,1377,0
20240112,174300,5176622204,1377,1377,1377,1377,0
20240112,174200,5176622204,1377,1377,1377,1377,0
20240112,174100,5176622204,1377,1377,1377,1377,86218
20240112,174000,5176622204,1377,1377,1377,1377,0
20240112,173900,5176622204,1377,1377,1377,1377,0
20240112,173800,5176622204,1377,1377,1377,1377,0
20240112,173700,5176622204,1377,1377,1377,1377,0
20240112,173600,5176622204,1377,1377,1377,1377,0
20240112,173500,5176622204,1377,1377,1377,1377,0
20240112,173400,5176622204,1377,1377,1377,1377,0
20240112,173300,5176622204,1377,1377,1377,1377,0
20240112,173200,5176622204,1377,1377,1377,1377,0
20240112,173100,5176622204,1377,1377,1377,1377,0
20240112,173000,5176622204,1377,1377,1377,1377,0
20240112,172900,5176622204,1377,1377,1377,1377,0
20240112,172800,5176622204,1377,1377,1377,1377,0
20240112,172700,5176622204,1377,1377,1377,1377,0
20240112,172600,5176622204,1377,1377,1377,1377,0
20240112,172500,5176622204,1377,1377,1377,1377,0
20240112,172400,5176622204,1377,1377,1377,1377,0
20240112,172300,5176622204,1377,1377,1377,1377,0
20240112,172200,5176622204,1377,1377,1377,1377,0
20240112,172100,5176622204,1377,1377,1377,1377,0
20240112,172000,5176622204,1377,1377,1377,1377,0
20240112,171900,5176622204,1377,1377,1377,1377,0
20240112,171800,5176622204,1377,1377,1377,1377,0
20240112,171700,5176622204,1377,1377,1377,1377,0
20240112,171600,5176622204,1377,1377,1377,1377,0
20240112,171500,5176622204,1377,1377,1377,1377,0
20240112,171400,5176622204,1377,1377,1377,1377,0
20240112,171300,5176622204,1377,1377,1377,1377,0
20240112,171200,5176622204,1377,1377,1377,1377,0
20240112,171100,5176622204,1377,1377,1377,1377,86218
20240112,171000,5176622204,1377,1377,1377,1377,0
20240112,170900,5176622204,1377,1377,1377,1377,0
20240112,170800,5176622204,1377,1377,1377,1377,0
20240112,170700,5176622204,1377,1377,1377,1377,0
20240112,170600,5176622204,1377,1377,1377,1377,0
20240112,170500,5176622204,1377,1377,1377,1377,0
20240112,170400,5176622204,1377,1377,1377,1377,0
20240112,170300,5176622204,1377,1377,1377,1377,0
20240112,170200,5176622204,1377,1377,1377,1377,0
20240112,170100,5176622204,1377,1377,1377,1377,0
20240112,170000,5176622204,1377,1377,1377,1377,0
20240112,165900,5176622204,1377,1377,1377,1377,0
20240112,165800,5176622204,1377,1377,1377,1377,0
20240112,165700,5176622204,1377,1377,1377,1377,0
20240112,165600,5176622204,1377,1377,1377,1377,0
20240112,165500,5176622204,1377,1377,1377,1377,0
20240112,165400,5176622204,1377,1377,1377,1377,0
20240112,165300,5176622204,1377,1377,1377,1377,0
20240112,165200,5176622204,1377,1377,1377,1377,0
20240112,165100,5176622204,1377,1377,1377,1377,0
20240112,165000,5176622204,1377,1377,1377,1377,0
20240112,164900,5176622204,1377,1377,1377,1377,0
20240112,164800,5176622204,1377,1377,1377,1377,0
20240112,164700,5176622204,1377,1377,1377,1377,0
20240112,164600,5176622204,1377,1377,1377,1377,0
20240112,164500,5176622204,1377,1377,1377,1377,0
20240112,164400,5176622204,1377,1377,1377,1377,0
20240112,164300,5176622204,1377,1377,1377,1377,0
20240112,164200,5176622204,1377,1377,1377,1377,0
20240112,164100,5176622204,1377,1377,1377,1377,86218
20240112,164000,5176622204,1377,1377,1377,1377,0
20240112,163900,5176622204,1377,1377,1377,1377,0
20240112,163800,5176622204,1377,1377,1377,1377,0
20240112,163700,5176622204,1377,1377,1377,1377,0
20240112,163600,5176622204,1377,1377,1377,1377,0
20240112,163500,5176622204,1377,1377,1377,1377,0
20240112,163400,5176622204,1377,1377,1377,1377,0
20240112,163300,5176622204,1377,1377,1377,1377,0
20240112,163200,5176622204,1377,1377,1377,1377,0
20240112,163100,5176622204,1377,1377,1377,1377,0
20240112,163000,5176622204,1377,1377,1377,1377,0
20240112,162900,5176622204,1377,1377,1377,1377,0
20240112,162800,5176622204,1377,1377,1377,1377,0
20240112,162700,5176622204,1377,1377,1377,1377,0
20240112,162600,5176622204,1377,1377,1377,1377,0
20240112,162500,5176622204,1377,1377,1377,1377,0
20240112,162400,5176622204,1377,1377,1377,1377,0
20240112,162300,5176622204,1377,1377,1377,1377,0
20240112,162200,5176622204,1377,1377,1377,1377,0
20240112,162100,5176622204,1377,1377,1377,1377,0
20240112,162000,5176622204,1377,1377,1377,1377,0
20240112,161900,5176622204,1377,1377,1377,1377,0
20240112,161800,5176622204,1377,1377,1377,1377,0
20240112,161700,5176622204,1377,1377,1377,1377,0
20240112,161600,5176622204,1377,1377,1377,1377,0
20240112,161500,5176622204,1377,1377,1377,1377,0
20240112,161400,5176622204,1377,1377,1377,1377,0
20240112,161300,5176622204,1377,1377,1377,1377,0
20240112,161200,5176622204,1377,1377,1377,1377,0
20240112,161100,5176622204,1377,1377,1377,1377,86218
20240112,161000,5176622204,1377,1377,1377,1377,0
20240112,160900,5176622204,1377,1377,1377,1377,0
20240112,160800,5176622204,1377,1377,1377,1377,0
20240112,160700,5176622204,1377,1377,1377,1377,0
20240112,160600,5176622204,1377,1377,1377,1377,0
20240112,160500,5176622204,1377,1377,1377,1377,0
20240112,160400,5176622204,1377,1377,1377,1377,0
20240112,160300,5176622204,1377,1377,1377,1377,0
20240112,160200,5176622204,1377,1377,1377,1377,0
20240112,160100,5176622204,1377,1377,1377,1377,0
20240112,160000,5176622204,1377,1377,1377,1377,0
20240112,155900,5176622204,1377,1377,1377,1377,0
20240112,155800,5176622204,1377,1377,1377,1377,0
20240112,155700,5176622204,1377,1377,1377,1377,0
20240112,155600,5176622204,1377,1377,1377,1377,0
20240112,155500,5176622204,1377,1377,1377,1377,0
20240112,155400,5176622204,1377,1377,1377,1377,0
20240112,155300,5176622204,1377,1377,1377,1377,0
20240112,155200,5176622204,1377,1377,1377,1377,0
20240112,155100,5176622204,1377,1377,1377,1377,0
20240112,155000,5176622204,1377,1377,1377,1377,0
20240112,154900,5176622204,1377,1377,1377,1377,0
20240112,154800,5176622204,1377,1377,1377,1377,0
20240112,154700,5176622204,1377,1377,1377,1377,0
20240112,154600,5176622204,1377,1377,1377,1377,0
20240112,154500,5176622204,1377,1377,1377,1377,0
20240112,154400,5176622204,1377,1377,1377,1377,0
20240112,154300,5176622204,1377,1377,1377,1377,0
20240112,154200,5176622204,1377,1377,1377,1377,0
20240112,154100,5176622204,1377,1377,1377,1377,86218
20240112,154000,5176622204,1377,1377,1377,1377,0
20240112,153900,5176622204,1377,1377,1377,1377,0
20240112,153800,5176622204,1377,1377,1377,1377,0
20240112,153700,5176622204,1377,1377,1377,1377,0
20240112,153600,5176622204,1377,1377,1377,1377,0
20240112,153500,5176622204,1377,1377,1377,1377,0
20240112,153400,5176622204,1377,1377,1377,1377,0
20240112,153300,5176622204,1377,1377,1377,1377,0
20240112,153200,5176622204,1377,1377,1377,1377,0
20240112,153100,5176622204,1377,1377,1377,1377,0
20240112,153000,5176622204,1377,1377,1377,1377,86218
20240112,152900,5057900018,1378,1378,1378,1378,0
20240112,152800,5057900018,1378,1378,1378,1378,0
20240112,152700,5057900018,1378,1378,1378,1378,0
20240112,152600,5057900018,1378,1378,1378,1378,0
20240112,152500,5057900018,1378,1378,1378,1378,0
20240112,152400,5057900018,1378,1378,1378,1378,0
20240112,152300,5057900018,1378,1378,1378,1378,0
20240112,152200,5057900018,1378,1378,1378,1378,0
20240112,152100,5057900018,1378,1378,1378,1378,0
20240112,152000,5057900018,1378,1378,1378,1378,0
20240112,151900,5057900018,1378,1377,1379,1377,24587
20240112,151800,5024018332,1378,1375,1378,1375,30131
20240112,151700,4982542318,1376,1375,1376,1375,19332
20240112,151600,4955951701,1376,1376,1376,1375,9520
20240112,151500,4942852859,1375,1376,1377,1375,8105
20240112,151400,4931699479,1377,1372,1377,1372,12694
20240112,151300,4914256434,1374,1373,1374,1371,18944
20240112,151200,4888258182,1373,1374,1375,1373,7781
20240112,151100,4877568538,1374,1375,1376,1374,4221
20240112,151000,4871766004,1377,1375,1378,1375,28161
20240112,150900,4832986108,1375,1376,1377,1375,23888
20240112,150800,4800116913,1376,1377,1377,1376,13035
20240112,150700,4782180704,1377,1375,1377,1375,5011
20240112,150600,4775287560,1375,1371,1375,1370,17446
20240112,150500,4751352269,1372,1372,1372,1371,5687
20240112,150400,4743554239,1372,1371,1372,1371,5166
20240112,150300,4736471651,1371,1371,1372,1371,2951
20240112,150200,4732425590,1372,1371,1373,1371,9237
20240112,150100,4719752741,1372,1372,1372,1371,2807
20240112,150000,4715901567,1369,1373,1373,1369,12816
20240112,145900,4698327202,1373,1369,1374,1369,10009
20240112,145800,4684613346,1370,1370,1371,1370,8533
20240112,145700,4672921951,1371,1370,1371,1370,1237
20240112,145600,4671227255,1371,1371,1371,1370,13840
20240112,145500,4652260844,1372,1374,1374,1372,12016
20240112,145400,4635766791,1374,1375,1375,1374,9406
20240112,145300,4622842697,1374,1376,1376,1374,985
20240112,145200,4621488456,1375,1375,1377,1375,24054
20240112,145100,4588387295,1375,1376,1376,1375,178
20240112,145000,4588142376,1376,1376,1376,1375,6218
20240112,144900,4579592624,1375,1374,1375,1374,3995
20240112,144800,4574101599,1375,1374,1375,1374,6668
20240112,144700,4564939552,1374,1375,1375,1374,3933
20240112,144600,4559534390,1375,1375,1375,1374,856
20240112,144500,4558357613,1374,1374,1374,1374,1980
20240112,144400,4555637093,1373,1374,1374,1373,381
20240112,144300,4555113712,1374,1374,1375,1373,8300
20240112,144200,4543713952,1375,1376,1377,1375,3254
20240112,144100,4539238687,1377,1377,1377,1376,9321
20240112,144000,4526412844,1376,1377,1377,1376,8669
20240112,143900,4514483505,1377,1377,1377,1376,1486
20240112,143800,4512438284,1376,1376,1377,1376,3169
20240112,143700,4508076738,1376,1375,1376,1375,10554
20240112,143600,4493556284,1375,1376,1376,1375,355
20240112,143500,4493068022,1375,1376,1376,1375,1503
20240112,143400,4491000716,1376,1376,1377,1376,1895
20240112,143300,4488393195,1377,1376,1377,1376,1977
20240112,143200,4485671945,1377,1375,1377,1375,2908
20240112,143100,4481673175,1375,1376,1376,1375,2497
20240112,143000,4478238458,1377,1377,1378,1377,7361
20240112,142900,4468098126,1377,1378,1378,1377,3859
20240112,142800,4462782717,1377,1375,1378,1375,13989
20240112,142700,4443526809,1375,1373,1375,1373,8148
20240112,142600,4432334940,1372,1372,1373,1372,1014
20240112,142500,4430942839,1372,1372,1373,1372,1715
20240112,142400,4428589527,1372,1373,1373,1372,2524
20240112,142300,4425125568,1373,1372,1373,1370,4485
20240112,142200,4418978746,1372,1373,1374,1372,267
20240112,142100,4418612154,1374,1373,1374,1373,8863
20240112,142000,4406442974,1373,1373,1373,1373,1822
20240112,141900,4403941368,1373,1375,1375,1373,9284
20240112,141800,4391189411,1375,1374,1375,1374,1020
20240112,141700,4389787144,1374,1374,1375,1374,697
20240112,141600,4388829363,1374,1376,1376,1374,862
20240112,141500,4387644057,1376,1375,1376,1375,3080
20240112,141400,4383408035,1375,1377,1377,1375,6250
20240112,141300,4374808222,1376,1378,1378,1376,5509
20240112,141200,4367227612,1375,1372,1379,1368,19068
20240112,141100,4341013786,1373,1377,1378,1373,5381
20240112,141000,4333604359,1379,1373,1380,1373,63946
20240112,140900,4245569497,1373,1373,1373,1372,6515
20240112,140800,4236625554,1373,1373,1373,1372,5962
20240112,140700,4228444348,1372,1371,1373,1371,7732
20240112,140600,4217837056,1371,1371,1371,1371,2127
20240112,140500,4214920939,1370,1370,1370,1370,400
20240112,140400,4214372939,1368,1366,1371,1366,773
20240112,140300,4213316215,1365,1372,1372,1365,5993
20240112,140200,4205120244,1371,1372,1373,1371,18084
20240112,140100,4180309066,1373,1372,1373,1372,3985
20240112,140000,4174841060,1372,1371,1372,1371,450
20240112,135900,4174224101,1372,1370,1372,1370,1908
20240112,135800,4171608160,1371,1370,1371,1370,726
20240112,135700,4170613315,1370,1371,1371,1370,2015
20240112,135600,4167852579,1371,1370,1371,1370,7580
20240112,135500,4157466804,1370,1370,1370,1369,2005
20240112,135400,4154720054,1370,1370,1370,1369,2141
20240112,135300,4151787327,1369,1369,1370,1369,161
20240112,135200,4151566760,1365,1365,1366,1365,534
20240112,135100,4150837549,1365,1371,1372,1365,10407
20240112,135000,4136577598,1371,1372,1372,1371,8310
20240112,134900,4125183064,1372,1369,1372,1369,8641
20240112,134800,4113343877,1369,1370,1370,1369,8400
20240112,134700,4101841127,1370,1366,1370,1366,18289
20240112,134600,4076841331,1365,1366,1366,1365,1746
20240112,134500,4074457547,1366,1363,1369,1363,18972
20240112,134400,4048530880,1362,1363,1363,1361,7753
20240112,134300,4037974683,1362,1362,1362,1362,4908
20240112,134200,4031289987,1362,1361,1366,1361,1424
20240112,134100,4029346468,1360,1362,1368,1360,20651
20240112,134000,4001248138,1362,1368,1368,1362,43839
20240112,133900,3941434450,1368,1368,1369,1367,644
20240112,133800,3940553359,1368,1370,1370,1368,5745
20240112,133700,3932688467,1370,1369,1370,1369,221
20240112,133600,3932385712,1370,1371,1371,1370,3162
20240112,133500,3928053263,1371,1365,1371,1365,21085
20240112,133400,3899226635,1364,1363,1365,1363,4025
20240112,133300,3893737539,1364,1362,1365,1362,5913
20240112,133200,3885684019,1362,1364,1365,1361,4568
20240112,133100,3879461238,1364,1363,1365,1363,6637
20240112,133000,3870409056,1363,1366,1366,1362,1808
20240112,132900,3867941795,1366,1367,1367,1362,1334
20240112,132800,3866124347,1363,1369,1369,1363,20715
20240112,132700,3837824150,1370,1372,1372,1367,571
20240112,132600,3837041062,1372,1370,1372,1369,1073
20240112,132500,3835571903,1371,1368,1371,1365,17240
20240112,132400,3811992388,1368,1364,1369,1363,12776
20240112,132300,3794519860,1364,1365,1366,1364,16337
20240112,132200,3772230191,1364,1360,1364,1356,10160
20240112,132100,3758382049,1360,1358,1365,1354,27448
20240112,132000,3721118063,1360,1362,1362,1357,11895
20240112,131900,3704961418,1362,1374,1374,1351,214067
20240112,131800,3412600421,1375,1376,1376,1375,5694
20240112,131700,3404771147,1375,1377,1377,1375,4510
20240112,131600,3398561875,1377,1375,1378,1375,4671
20240112,131500,3392130035,1374,1375,1378,1374,12607
20240112,131400,3374792199,1375,1377,1377,1375,18143
20240112,131300,3349821601,1378,1377,1378,1377,1631
20240112,131200,3347575663,1377,1378,1378,1377,23949
20240112,131100,3314587853,1378,1379,1379,1376,11684
20240112,131000,3298490587,1378,1379,1379,1378,5526
20240112,130900,3290875705,1378,1379,1379,1378,7552
20240112,130800,3280469027,1378,1380,1380,1378,3254
20240112,130700,3275980294,1380,1381,1381,1380,5368
20240112,130600,3268567087,1381,1383,1383,1381,8531
20240112,130500,3256774091,1384,1379,1384,1379,12612
20240112,130400,3239365377,1378,1378,1379,1378,6605
20240112,130300,3230263103,1379,1377,1379,1377,3888
20240112,130200,3224905169,1377,1378,1378,1377,13970
20240112,130100,3205668476,1379,1379,1379,1377,2480
20240112,130000,3202252016,1379,1379,1380,1378,12782
20240112,125900,3184626769,1379,1379,1379,1379,2718
20240112,125800,3180878647,1379,1380,1380,1379,1227
20240112,125700,3179185409,1380,1379,1381,1379,16499
20240112,125600,3156427993,1379,1379,1379,1379,1117
20240112,125500,3154887650,1379,1378,1379,1378,7239
20240112,125400,3144911141,1378,1378,1379,1378,12086
20240112,125300,3128255612,1379,1379,1379,1378,1075
20240112,125200,3126774057,1379,1379,1379,1378,5036
20240112,125100,3119834414,1379,1379,1379,1379,534
20240112,125000,3119098028,1379,1379,1379,1379,3913
20240112,124900,3113702001,1379,1379,1380,1378,7790
20240112,124800,3102965280,1379,1379,1379,1378,4657
20240112,124700,3096547184,1379,1379,1379,1377,1078
20240112,124600,3095062548,1380,1379,1380,1379,6330
20240112,124500,3086332289,1379,1380,1380,1379,5397
20240112,124400,3078889811,1380,1375,1380,1375,7536
20240112,124300,3068524349,1375,1381,1381,1373,58789
20240112,124200,2987622056,1381,1380,1381,1380,2899
20240112,124100,2983620836,1379,1379,1379,1378,28167
20240112,124000,2944789838,1379,1380,1380,1379,3675
20240112,123900,2939720156,1380,1380,1381,1379,743
20240112,123800,2938695073,1379,1381,1382,1379,12109
20240112,123700,2921981844,1383,1383,1383,1382,13077
20240112,123600,2903902631,1384,1384,1385,1384,993
20240112,123500,2902528309,1384,1384,1385,1384,10231
20240112,123400,2888368524,1385,1385,1385,1384,3797
20240112,123300,2883109779,1385,1385,1385,1385,384
20240112,123200,2882577939,1385,1384,1385,1384,587
20240112,123100,2881765396,1384,1383,1384,1383,1792
20240112,123000,2879286561,1382,1384,1384,1382,12283
20240112,122900,2862298881,1385,1385,1385,1383,12781
20240112,122800,2844606396,1385,1386,1386,1385,8681
20240112,122700,2832582400,1386,1386,1386,1385,2608
20240112,122600,2828968255,1386,1386,1389,1385,4929
20240112,122500,2822139510,1386,1386,1386,1386,2430
20240112,122400,2818771530,1386,1386,1386,1386,626
20240112,122300,2817903894,1386,1388,1388,1386,14653
20240112,122200,2797577164,1388,1388,1388,1388,6837
20240112,122100,2788087408,1388,1388,1390,1388,13890
20240112,122000,2768798446,1388,1388,1388,1388,3735
20240112,121900,2763614266,1388,1390,1390,1388,187
20240112,121800,2763354670,1391,1391,1391,1390,456
20240112,121700,2762720679,1386,1389,1389,1386,18990
20240112,121600,2736369104,1390,1391,1391,1390,8147
20240112,121500,2725039553,1391,1391,1392,1391,9302
20240112,121400,2712092576,1392,1391,1392,1391,4438
20240112,121300,2705917288,1391,1390,1391,1390,1500
20240112,121200,2703832284,1389,1388,1389,1388,11496
20240112,121100,2687864420,1388,1389,1389,1388,2459
20240112,121000,2684450870,1389,1389,1389,1388,7189
20240112,120900,2674466349,1389,1390,1390,1389,3995
20240112,120800,2668915434,1389,1390,1391,1389,3152
20240112,120700,2664534256,1390,1391,1391,1390,5423
20240112,120600,2656995168,1391,1393,1395,1391,11166
20240112,120500,2641455090,1395,1395,1395,1392,153
20240112,120400,2641242047,1395,1392,1395,1392,6933
20240112,120300,2631574145,1392,1395,1395,1392,7234
20240112,120200,2621504385,1395,1396,1396,1392,7651
20240112,120100,2610845876,1394,1396,1396,1394,13246
20240112,120000,2592370115,1396,1397,1397,1396,3660
20240112,115900,2587260685,1397,1397,1397,1397,351
20240112,115800,2586770338,1396,1396,1397,1395,2034
20240112,115700,2583930874,1396,1396,1396,1396,1032
20240112,115600,2582490202,1396,1395,1396,1395,252
20240112,115500,2582138560,1395,1394,1395,1393,24362
20240112,115400,2548173405,1393,1394,1394,1393,1192
20240112,115300,2546512465,1394,1393,1394,1393,1365
20240112,115200,2544611016,1393,1393,1393,1392,5523
20240112,115100,2536922777,1392,1393,1393,1392,2023
20240112,115000,2534106757,1393,1394,1394,1392,1241
20240112,114900,2532378031,1394,1394,1394,1393,646
20240112,114800,2531477717,1393,1394,1394,1393,101
20240112,114700,2531337006,1393,1394,1394,1393,236
20240112,114600,2531008247,1393,1394,1394,1393,1400
20240112,114500,2529057774,1394,1392,1394,1392,4
20240112,114400,2529052202,1392,1392,1394,1392,468
20240112,114300,2528400742,1392,1394,1394,1392,3645
20240112,114200,2523324712,1393,1394,1394,1393,1564
20240112,114100,2521144728,1394,1395,1395,1394,1170
20240112,114000,2519513729,1395,1395,1395,1394,2126
20240112,113900,2516548459,1395,1397,1398,1394,9629
20240112,113800,2503106516,1397,1398,1398,1397,1750
20240112,113700,2500660390,1398,1397,1398,1396,5590
20240112,113600,2492847109,1397,1398,1399,1397,5668
20240112,113500,2484927366,1397,1398,1399,1397,6515
20240112,113400,2475819893,1399,1397,1399,1397,3202
20240112,113300,2471343835,1397,1396,1397,1396,2768
20240112,113200,2467477251,1396,1396,1397,1396,778
20240112,113100,2466391162,1396,1398,1398,1396,4909
20240112,113000,2459533211,1397,1398,1398,1397,4928
20240112,112900,2452646991,1399,1397,1400,1397,24724
20240112,112800,2418072326,1397,1395,1397,1395,7899
20240112,112700,2407046711,1395,1395,1396,1395,4964
20240112,112600,2400121919,1395,1394,1395,1394,5776
20240112,112500,2392069188,1393,1393,1393,1393,410
20240112,112400,2391498058,1394,1394,1394,1393,1005
20240112,112300,2390097634,1394,1394,1395,1394,9
20240112,112200,2390085085,1395,1394,1395,1394,429
20240112,112100,2389487057,1395,1394,1395,1394,7390
20240112,112000,2379178675,1395,1395,1395,1392,4078
20240112,111900,2373497295,1394,1395,1395,1393,4769
20240112,111800,2366851606,1394,1394,1394,1394,2580
20240112,111700,2363255086,1394,1394,1395,1394,1541
20240112,111600,2361106929,1394,1394,1395,1394,1255
20240112,111500,2359357408,1394,1392,1395,1392,24583
20240112,111400,2325097298,1392,1392,1393,1392,6450
20240112,111300,2316116070,1392,1390,1392,1390,2897
20240112,111200,2312086663,1390,1390,1390,1390,2823
20240112,111100,2308162693,1390,1389,1390,1389,1640
20240112,111000,2305883123,1390,1389,1390,1388,6875
20240112,110900,2296333722,1390,1390,1390,1390,1481
20240112,110800,2294275132,1390,1390,1391,1390,1132
20240112,110700,2292701646,1390,1391,1391,1390,4566
20240112,110600,2286354340,1391,1390,1391,1390,1122
20240112,110500,2284794758,1391,1390,1391,1390,332
20240112,110400,2284333046,1390,1391,1391,1390,5201
20240112,110300,2277098555,1391,1392,1392,1391,245
20240112,110200,2276757729,1392,1392,1392,1391,1012
20240112,110100,2275349734,1392,1391,1392,1391,2271
20240112,110000,2272190732,1391,1392,1392,1391,109
20240112,105900,2272039104,1392,1392,1392,1391,9046
20240112,105800,2259452072,1392,1394,1394,1392,9143
20240112,105700,2246718923,1394,1394,1394,1393,3360
20240112,105600,2242036975,1394,1393,1394,1392,8604
20240112,105500,2230046470,1393,1392,1393,1392,1078
20240112,105400,2228545432,1392,1392,1393,1392,6901
20240112,105300,2218936279,1392,1392,1392,1391,559
20240112,105200,2218158319,1392,1392,1393,1392,3131
20240112,105100,2213799963,1393,1393,1394,1393,2741
20240112,105000,2209981539,1393,1393,1394,1392,5750
20240112,104900,2201974215,1393,1391,1394,1391,20245
20240112,104800,2173786346,1391,1387,1391,1387,24176
20240112,104700,2140183777,1387,1387,1387,1387,1681
20240112,104600,2137852230,1387,1386,1387,1386,1359
20240112,104500,2135968172,1386,1388,1388,1385,4661
20240112,104400,2129506322,1388,1389,1389,1388,491
20240112,104300,2128824664,1390,1390,1390,1389,512
20240112,104200,2128112989,1389,1386,1389,1384,6589
20240112,104100,2118982900,1386,1385,1386,1385,3669
20240112,104000,2113901310,1385,1383,1385,1383,197
20240112,103900,2113628655,1385,1386,1386,1382,11903
20240112,103800,2097160100,1386,1386,1386,1383,3046
20240112,103700,2092946924,1386,1385,1386,1383,4867
20240112,103600,2086207830,1385,1388,1388,1385,11189
20240112,103500,2070700893,1388,1389,1390,1388,3447
20240112,103400,2065915324,1389,1389,1389,1389,489
20240112,103300,2065236103,1388,1389,1390,1388,6718
20240112,103200,2055901033,1389,1389,1390,1389,13285
20240112,103100,2037448159,1389,1389,1389,1387,2819
20240112,103000,2033536793,1389,1389,1390,1389,2003
20240112,102900,2030754366,1388,1389,1389,1388,2504
20240112,102800,2027278660,1388,1389,1389,1388,1115
20240112,102700,2025730011,1389,1389,1389,1389,75
20240112,102600,2025625836,1389,1389,1389,1385,7698
20240112,102500,2014949752,1389,1385,1389,1385,6379
20240112,102400,2006112234,1386,1389,1389,1386,1468
20240112,102300,2004076128,1390,1390,1390,1385,32
20240112,102200,2004031673,1385,1390,1390,1385,18095
20240112,102100,1978932543,1390,1387,1390,1387,5002
20240112,102000,1971986440,1387,1388,1388,1387,5044
20240112,101900,1964990348,1388,1387,1388,1387,1764
20240112,101800,1962543678,1386,1386,1388,1385,2426
20240112,101700,1959181408,1387,1387,1388,1387,664
20240112,101600,1958260431,1388,1387,1388,1386,9359
20240112,101500,1945279696,1387,1387,1387,1386,1732
20240112,101400,1942879142,1387,1385,1387,1385,2905
20240112,101300,1938855501,1385,1387,1387,1385,974
20240112,101200,1937506493,1387,1387,1388,1386,5822
20240112,101100,1929431935,1387,1382,1387,1382,940
20240112,101000,1928132287,1381,1380,1383,1380,939
20240112,100900,1926835428,1383,1381,1383,1380,9253
20240112,100800,1914055503,1382,1383,1383,1380,8054
20240112,100700,1902930509,1382,1382,1383,1382,1393
20240112,100600,1901005013,1382,1380,1384,1380,11856
20240112,100500,1884629366,1379,1377,1379,1377,9906
20240112,100400,1870970909,1377,1379,1380,1377,8301
20240112,100300,1859531622,1380,1381,1381,1378,17600
20240112,100200,1835264835,1381,1383,1383,1380,6584
20240112,100100,1826176914,1383,1381,1383,1379,15108
20240112,100000,1805327784,1381,1382,1383,1380,8735
20240112,095900,1793263960,1383,1388,1388,1383,3203
20240112,095800,1788833615,1383,1390,1390,1383,917
20240112,095700,1787561750,1390,1382,1390,1380,8121
20240112,095600,1776326632,1382,1379,1382,1378,4360
20240112,095500,1770316053,1379,1378,1382,1378,19993
20240112,095400,1742762660,1378,1379,1380,1377,27416
20240112,095300,1704974828,1380,1382,1382,1380,16272
20240112,095200,1682513616,1382,1388,1388,1381,31071
20240112,095100,1639500028,1389,1388,1389,1388,1213
20240112,095000,1637816363,1388,1390,1390,1387,12199
20240112,094900,1620879560,1391,1390,1393,1390,1859
20240112,094800,1618294837,1391,1391,1395,1391,4835
20240112,094700,1611563014,1394,1391,1394,1391,3392
20240112,094600,1606838870,1391,1392,1392,1391,10698
20240112,094500,1591957592,1394,1391,1394,1391,2155
20240112,094400,1588958552,1393,1393,1394,1392,7546
20240112,094300,1578452387,1393,1393,1394,1393,971
20240112,094200,1577099766,1392,1393,1394,1391,7649
20240112,094100,1566451867,1393,1395,1395,1390,6259
20240112,094000,1557739412,1393,1389,1395,1389,2377
20240112,093900,1554434259,1389,1390,1391,1389,8919
20240112,093800,1542037374,1390,1387,1390,1386,19157
20240112,093700,1515458919,1387,1392,1392,1387,32640
20240112,093600,1470133679,1392,1393,1394,1391,4308
20240112,093500,1464136523,1394,1394,1394,1390,16383
20240112,093400,1441343339,1393,1399,1399,1393,9895
20240112,093300,1427540021,1399,1405,1405,1399,32018
20240112,093200,1382670524,1405,1406,1406,1404,40730
20240112,093100,1325430929,1406,1405,1407,1403,22001
20240112,093000,1294508241,1405,1398,1406,1397,47761
20240112,092900,1227532849,1398,1393,1398,1393,15892
20240112,092800,1205334945,1392,1393,1393,1391,18001
20240112,092700,1180272672,1393,1395,1396,1391,20873
20240112,092600,1151184289,1395,1395,1395,1394,6845
20240112,092500,1141635821,1395,1394,1395,1393,2799
20240112,092400,1137732692,1394,1394,1398,1393,26270
20240112,092300,1101080274,1394,1395,1397,1392,19122
20240112,092200,1074402453,1395,1390,1395,1390,11608
20240112,092100,1058240871,1390,1389,1393,1388,9964
20240112,092000,1044395139,1389,1387,1389,1387,11352
20240112,091900,1028645153,1388,1383,1388,1383,4841
20240112,091800,1021934593,1382,1381,1382,1381,5086
20240112,091700,1014907987,1381,1382,1382,1380,15609
20240112,091600,993359670,1382,1385,1388,1382,21318
20240112,091500,963869099,1383,1387,1388,1383,5260
20240112,091400,956579151,1387,1387,1387,1380,9674
20240112,091300,943191854,1387,1380,1387,1380,4325
20240112,091200,937214828,1379,1380,1384,1379,23346
20240112,091100,904986776,1379,1380,1380,1378,6978
20240112,091000,895363842,1378,1383,1383,1377,21720
20240112,090900,865410655,1384,1381,1386,1379,15906
20240112,090800,843441458,1382,1384,1386,1379,29563
20240112,090700,802579781,1387,1388,1388,1383,31222
20240112,090600,759359736,1385,1391,1393,1385,29369
20240112,090500,718540476,1391,1395,1395,1391,34967
20240112,090400,669872460,1392,1387,1395,1386,65879
20240112,090300,578264236,1388,1383,1390,1380,30354
20240112,090200,536288012,1381,1390,1390,1381,35210
20240112,090100,487449858,1392,1380,1398,1377,68351
20240112,090000,392429007,1377,1370,1388,1370,264455