stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,214100,4994880591,1316,1316,1316,1316,73475
20240115,214000,4994880591,1316,1316,1316,1316,0
20240115,213900,4994880591,1316,1316,1316,1316,0
20240115,213800,4994880591,1316,1316,1316,1316,0
20240115,213700,4994880591,1316,1316,1316,1316,0
20240115,213600,4994880591,1316,1316,1316,1316,0
20240115,213500,4994880591,1316,1316,1316,1316,0
20240115,213400,4994880591,1316,1316,1316,1316,0
20240115,213300,4994880591,1316,1316,1316,1316,0
20240115,213200,4994880591,1316,1316,1316,1316,0
20240115,213100,4994880591,1316,1316,1316,1316,0
20240115,213000,4994880591,1316,1316,1316,1316,0
20240115,212900,4994880591,1316,1316,1316,1316,0
20240115,212800,4994880591,1316,1316,1316,1316,0
20240115,212700,4994880591,1316,1316,1316,1316,0
20240115,212600,4994880591,1316,1316,1316,1316,0
20240115,212500,4994880591,1316,1316,1316,1316,0
20240115,212400,4994880591,1316,1316,1316,1316,0
20240115,212300,4994880591,1316,1316,1316,1316,0
20240115,212200,4994880591,1316,1316,1316,1316,0
20240115,212100,4994880591,1316,1316,1316,1316,0
20240115,212000,4994880591,1316,1316,1316,1316,0
20240115,211900,4994880591,1316,1316,1316,1316,0
20240115,211800,4994880591,1316,1316,1316,1316,0
20240115,211700,4994880591,1316,1316,1316,1316,0
20240115,211600,4994880591,1316,1316,1316,1316,0
20240115,211500,4994880591,1316,1316,1316,1316,0
20240115,211400,4994880591,1316,1316,1316,1316,0
20240115,211300,4994880591,1316,1316,1316,1316,0
20240115,211200,4994880591,1316,1316,1316,1316,0
20240115,211100,4994880591,1316,1316,1316,1316,73475
20240115,211000,4994880591,1316,1316,1316,1316,0
20240115,210900,4994880591,1316,1316,1316,1316,0
20240115,210800,4994880591,1316,1316,1316,1316,0
20240115,210700,4994880591,1316,1316,1316,1316,0
20240115,210600,4994880591,1316,1316,1316,1316,0
20240115,210500,4994880591,1316,1316,1316,1316,0
20240115,210400,4994880591,1316,1316,1316,1316,0
20240115,210300,4994880591,1316,1316,1316,1316,0
20240115,210200,4994880591,1316,1316,1316,1316,0
20240115,210100,4994880591,1316,1316,1316,1316,0
20240115,210000,4994880591,1316,1316,1316,1316,0
20240115,205900,4994880591,1316,1316,1316,1316,0
20240115,205800,4994880591,1316,1316,1316,1316,0
20240115,205700,4994880591,1316,1316,1316,1316,0
20240115,205600,4994880591,1316,1316,1316,1316,0
20240115,205500,4994880591,1316,1316,1316,1316,0
20240115,205400,4994880591,1316,1316,1316,1316,0
20240115,205300,4994880591,1316,1316,1316,1316,0
20240115,205200,4994880591,1316,1316,1316,1316,0
20240115,205100,4994880591,1316,1316,1316,1316,0
20240115,205000,4994880591,1316,1316,1316,1316,0
20240115,204900,4994880591,1316,1316,1316,1316,0
20240115,204800,4994880591,1316,1316,1316,1316,0
20240115,204700,4994880591,1316,1316,1316,1316,0
20240115,204600,4994880591,1316,1316,1316,1316,0
20240115,204500,4994880591,1316,1316,1316,1316,0
20240115,204400,4994880591,1316,1316,1316,1316,0
20240115,204300,4994880591,1316,1316,1316,1316,0
20240115,204200,4994880591,1316,1316,1316,1316,0
20240115,204100,4994880591,1316,1316,1316,1316,73475
20240115,204000,4994880591,1316,1316,1316,1316,0
20240115,203900,4994880591,1316,1316,1316,1316,0
20240115,203800,4994880591,1316,1316,1316,1316,0
20240115,203700,4994880591,1316,1316,1316,1316,0
20240115,203600,4994880591,1316,1316,1316,1316,0
20240115,203500,4994880591,1316,1316,1316,1316,0
20240115,203400,4994880591,1316,1316,1316,1316,0
20240115,203300,4994880591,1316,1316,1316,1316,0
20240115,203200,4994880591,1316,1316,1316,1316,0
20240115,203100,4994880591,1316,1316,1316,1316,0
20240115,203000,4994880591,1316,1316,1316,1316,0
20240115,202900,4994880591,1316,1316,1316,1316,0
20240115,202800,4994880591,1316,1316,1316,1316,0
20240115,202700,4994880591,1316,1316,1316,1316,0
20240115,202600,4994880591,1316,1316,1316,1316,0
20240115,202500,4994880591,1316,1316,1316,1316,0
20240115,202400,4994880591,1316,1316,1316,1316,0
20240115,202300,4994880591,1316,1316,1316,1316,0
20240115,202200,4994880591,1316,1316,1316,1316,0
20240115,202100,4994880591,1316,1316,1316,1316,0
20240115,202000,4994880591,1316,1316,1316,1316,0
20240115,201900,4994880591,1316,1316,1316,1316,0
20240115,201800,4994880591,1316,1316,1316,1316,0
20240115,201700,4994880591,1316,1316,1316,1316,0
20240115,201600,4994880591,1316,1316,1316,1316,0
20240115,201500,4994880591,1316,1316,1316,1316,0
20240115,201400,4994880591,1316,1316,1316,1316,0
20240115,201300,4994880591,1316,1316,1316,1316,0
20240115,201200,4994880591,1316,1316,1316,1316,0
20240115,201100,4994880591,1316,1316,1316,1316,73475
20240115,201000,4994880591,1316,1316,1316,1316,0
20240115,200900,4994880591,1316,1316,1316,1316,0
20240115,200800,4994880591,1316,1316,1316,1316,0
20240115,200700,4994880591,1316,1316,1316,1316,0
20240115,200600,4994880591,1316,1316,1316,1316,0
20240115,200500,4994880591,1316,1316,1316,1316,0
20240115,200400,4994880591,1316,1316,1316,1316,0
20240115,200300,4994880591,1316,1316,1316,1316,0
20240115,200200,4994880591,1316,1316,1316,1316,0
20240115,200100,4994880591,1316,1316,1316,1316,0
20240115,200000,4994880591,1316,1316,1316,1316,0
20240115,195900,4994880591,1316,1316,1316,1316,0
20240115,195800,4994880591,1316,1316,1316,1316,0
20240115,195700,4994880591,1316,1316,1316,1316,0
20240115,195600,4994880591,1316,1316,1316,1316,0
20240115,195500,4994880591,1316,1316,1316,1316,0
20240115,195400,4994880591,1316,1316,1316,1316,0
20240115,195300,4994880591,1316,1316,1316,1316,0
20240115,195200,4994880591,1316,1316,1316,1316,0
20240115,195100,4994880591,1316,1316,1316,1316,0
20240115,195000,4994880591,1316,1316,1316,1316,0
20240115,194900,4994880591,1316,1316,1316,1316,0
20240115,194800,4994880591,1316,1316,1316,1316,0
20240115,194700,4994880591,1316,1316,1316,1316,0
20240115,194600,4994880591,1316,1316,1316,1316,0
20240115,194500,4994880591,1316,1316,1316,1316,0
20240115,194400,4994880591,1316,1316,1316,1316,0
20240115,194300,4994880591,1316,1316,1316,1316,0
20240115,194200,4994880591,1316,1316,1316,1316,0
20240115,194100,4994880591,1316,1316,1316,1316,73475
20240115,194000,4994880591,1316,1316,1316,1316,0
20240115,193900,4994880591,1316,1316,1316,1316,0
20240115,193800,4994880591,1316,1316,1316,1316,0
20240115,193700,4994880591,1316,1316,1316,1316,0
20240115,193600,4994880591,1316,1316,1316,1316,0
20240115,193500,4994880591,1316,1316,1316,1316,0
20240115,193400,4994880591,1316,1316,1316,1316,0
20240115,193300,4994880591,1316,1316,1316,1316,0
20240115,193200,4994880591,1316,1316,1316,1316,0
20240115,193100,4994880591,1316,1316,1316,1316,0
20240115,193000,4994880591,1316,1316,1316,1316,0
20240115,192900,4994880591,1316,1316,1316,1316,0
20240115,192800,4994880591,1316,1316,1316,1316,0
20240115,192700,4994880591,1316,1316,1316,1316,0
20240115,192600,4994880591,1316,1316,1316,1316,0
20240115,192500,4994880591,1316,1316,1316,1316,0
20240115,192400,4994880591,1316,1316,1316,1316,0
20240115,192300,4994880591,1316,1316,1316,1316,0
20240115,192200,4994880591,1316,1316,1316,1316,0
20240115,192100,4994880591,1316,1316,1316,1316,0
20240115,192000,4994880591,1316,1316,1316,1316,0
20240115,191900,4994880591,1316,1316,1316,1316,0
20240115,191800,4994880591,1316,1316,1316,1316,0
20240115,191700,4994880591,1316,1316,1316,1316,0
20240115,191600,4994880591,1316,1316,1316,1316,0
20240115,191500,4994880591,1316,1316,1316,1316,0
20240115,191400,4994880591,1316,1316,1316,1316,0
20240115,191300,4994880591,1316,1316,1316,1316,0
20240115,191200,4994880591,1316,1316,1316,1316,0
20240115,191100,4994880591,1316,1316,1316,1316,73475
20240115,191000,4994880591,1316,1316,1316,1316,0
20240115,190900,4994880591,1316,1316,1316,1316,0
20240115,190800,4994880591,1316,1316,1316,1316,0
20240115,190700,4994880591,1316,1316,1316,1316,0
20240115,190600,4994880591,1316,1316,1316,1316,0
20240115,190500,4994880591,1316,1316,1316,1316,0
20240115,190400,4994880591,1316,1316,1316,1316,0
20240115,190300,4994880591,1316,1316,1316,1316,0
20240115,190200,4994880591,1316,1316,1316,1316,0
20240115,190100,4994880591,1316,1316,1316,1316,0
20240115,190000,4994880591,1316,1316,1316,1316,0
20240115,185900,4994880591,1316,1316,1316,1316,0
20240115,185800,4994880591,1316,1316,1316,1316,0
20240115,185700,4994880591,1316,1316,1316,1316,0
20240115,185600,4994880591,1316,1316,1316,1316,0
20240115,185500,4994880591,1316,1316,1316,1316,0
20240115,185400,4994880591,1316,1316,1316,1316,0
20240115,185300,4994880591,1316,1316,1316,1316,0
20240115,185200,4994880591,1316,1316,1316,1316,0
20240115,185100,4994880591,1316,1316,1316,1316,0
20240115,185000,4994880591,1316,1316,1316,1316,0
20240115,184900,4994880591,1316,1316,1316,1316,0
20240115,184800,4994880591,1316,1316,1316,1316,0
20240115,184700,4994880591,1316,1316,1316,1316,0
20240115,184600,4994880591,1316,1316,1316,1316,0
20240115,184500,4994880591,1316,1316,1316,1316,0
20240115,184400,4994880591,1316,1316,1316,1316,0
20240115,184300,4994880591,1316,1316,1316,1316,0
20240115,184200,4994880591,1316,1316,1316,1316,0
20240115,184100,4994880591,1316,1316,1316,1316,73475
20240115,184000,4994880591,1316,1316,1316,1316,0
20240115,183900,4994880591,1316,1316,1316,1316,0
20240115,183800,4994880591,1316,1316,1316,1316,0
20240115,183700,4994880591,1316,1316,1316,1316,0
20240115,183600,4994880591,1316,1316,1316,1316,0
20240115,183500,4994880591,1316,1316,1316,1316,0
20240115,183400,4994880591,1316,1316,1316,1316,0
20240115,183300,4994880591,1316,1316,1316,1316,0
20240115,183200,4994880591,1316,1316,1316,1316,0
20240115,183100,4994880591,1316,1316,1316,1316,0
20240115,183000,4994880591,1316,1316,1316,1316,0
20240115,182900,4994880591,1316,1316,1316,1316,0
20240115,182800,4994880591,1316,1316,1316,1316,0
20240115,182700,4994880591,1316,1316,1316,1316,0
20240115,182600,4994880591,1316,1316,1316,1316,0
20240115,182500,4994880591,1316,1316,1316,1316,0
20240115,182400,4994880591,1316,1316,1316,1316,0
20240115,182300,4994880591,1316,1316,1316,1316,0
20240115,182200,4994880591,1316,1316,1316,1316,0
20240115,182100,4994880591,1316,1316,1316,1316,0
20240115,182000,4994880591,1316,1316,1316,1316,0
20240115,181900,4994880591,1316,1316,1316,1316,0
20240115,181800,4994880591,1316,1316,1316,1316,0
20240115,181700,4994880591,1316,1316,1316,1316,0
20240115,181600,4994880591,1316,1316,1316,1316,0
20240115,181500,4994880591,1316,1316,1316,1316,0
20240115,181400,4994880591,1316,1316,1316,1316,0
20240115,181300,4994880591,1316,1316,1316,1316,0
20240115,181200,4994880591,1316,1316,1316,1316,0
20240115,181100,4994880591,1316,1316,1316,1316,73475
20240115,181000,4994880591,1316,1316,1316,1316,0
20240115,180900,4994880591,1316,1316,1316,1316,0
20240115,180800,4994880591,1316,1316,1316,1316,0
20240115,180700,4994880591,1316,1316,1316,1316,0
20240115,180600,4994880591,1316,1316,1316,1316,0
20240115,180500,4994880591,1316,1316,1316,1316,0
20240115,180400,4994880591,1316,1316,1316,1316,0
20240115,180300,4994880591,1316,1316,1316,1316,0
20240115,180200,4994880591,1316,1316,1316,1316,0
20240115,180100,4994880591,1316,1316,1316,1316,0
20240115,180000,4994880591,1316,1316,1316,1316,0
20240115,175900,4994880591,1316,1316,1316,1316,0
20240115,175800,4994880591,1316,1316,1316,1316,0
20240115,175700,4994880591,1316,1316,1316,1316,0
20240115,175600,4994880591,1316,1316,1316,1316,0
20240115,175500,4994880591,1316,1316,1316,1316,0
20240115,175400,4994880591,1316,1316,1316,1316,0
20240115,175300,4994880591,1316,1316,1316,1316,0
20240115,175200,4994880591,1316,1316,1316,1316,0
20240115,175100,4994880591,1316,1316,1316,1316,0
20240115,175000,4994880591,1316,1316,1316,1316,0
20240115,174900,4994880591,1316,1316,1316,1316,0
20240115,174800,4994880591,1316,1316,1316,1316,0
20240115,174700,4994880591,1316,1316,1316,1316,0
20240115,174600,4994880591,1316,1316,1316,1316,0
20240115,174500,4994880591,1316,1316,1316,1316,0
20240115,174400,4994880591,1316,1316,1316,1316,0
20240115,174300,4994880591,1316,1316,1316,1316,0
20240115,174200,4994880591,1316,1316,1316,1316,0
20240115,174100,4994880591,1316,1316,1316,1316,73475
20240115,174000,4994880591,1316,1316,1316,1316,0
20240115,173900,4994880591,1316,1316,1316,1316,0
20240115,173800,4994880591,1316,1316,1316,1316,0
20240115,173700,4994880591,1316,1316,1316,1316,0
20240115,173600,4994880591,1316,1316,1316,1316,0
20240115,173500,4994880591,1316,1316,1316,1316,0
20240115,173400,4994880591,1316,1316,1316,1316,0
20240115,173300,4994880591,1316,1316,1316,1316,0
20240115,173200,4994880591,1316,1316,1316,1316,0
20240115,173100,4994880591,1316,1316,1316,1316,0
20240115,173000,4994880591,1316,1316,1316,1316,0
20240115,172900,4994880591,1316,1316,1316,1316,0
20240115,172800,4994880591,1316,1316,1316,1316,0
20240115,172700,4994880591,1316,1316,1316,1316,0
20240115,172600,4994880591,1316,1316,1316,1316,0
20240115,172500,4994880591,1316,1316,1316,1316,0
20240115,172400,4994880591,1316,1316,1316,1316,0
20240115,172300,4994880591,1316,1316,1316,1316,0
20240115,172200,4994880591,1316,1316,1316,1316,0
20240115,172100,4994880591,1316,1316,1316,1316,0
20240115,172000,4994880591,1316,1316,1316,1316,0
20240115,171900,4994880591,1316,1316,1316,1316,0
20240115,171800,4994880591,1316,1316,1316,1316,0
20240115,171700,4994880591,1316,1316,1316,1316,0
20240115,171600,4994880591,1316,1316,1316,1316,0
20240115,171500,4994880591,1316,1316,1316,1316,0
20240115,171400,4994880591,1316,1316,1316,1316,0
20240115,171300,4994880591,1316,1316,1316,1316,0
20240115,171200,4994880591,1316,1316,1316,1316,0
20240115,171100,4994880591,1316,1316,1316,1316,73475
20240115,171000,4994880591,1316,1316,1316,1316,0
20240115,170900,4994880591,1316,1316,1316,1316,0
20240115,170800,4994880591,1316,1316,1316,1316,0
20240115,170700,4994880591,1316,1316,1316,1316,0
20240115,170600,4994880591,1316,1316,1316,1316,0
20240115,170500,4994880591,1316,1316,1316,1316,0
20240115,170400,4994880591,1316,1316,1316,1316,0
20240115,170300,4994880591,1316,1316,1316,1316,0
20240115,170200,4994880591,1316,1316,1316,1316,0
20240115,170100,4994880591,1316,1316,1316,1316,0
20240115,170000,4994880591,1316,1316,1316,1316,0
20240115,165900,4994880591,1316,1316,1316,1316,0
20240115,165800,4994880591,1316,1316,1316,1316,0
20240115,165700,4994880591,1316,1316,1316,1316,0
20240115,165600,4994880591,1316,1316,1316,1316,0
20240115,165500,4994880591,1316,1316,1316,1316,0
20240115,165400,4994880591,1316,1316,1316,1316,0
20240115,165300,4994880591,1316,1316,1316,1316,0
20240115,165200,4994880591,1316,1316,1316,1316,0
20240115,165100,4994880591,1316,1316,1316,1316,0
20240115,165000,4994880591,1316,1316,1316,1316,0
20240115,164900,4994880591,1316,1316,1316,1316,0
20240115,164800,4994880591,1316,1316,1316,1316,0
20240115,164700,4994880591,1316,1316,1316,1316,0
20240115,164600,4994880591,1316,1316,1316,1316,0
20240115,164500,4994880591,1316,1316,1316,1316,0
20240115,164400,4994880591,1316,1316,1316,1316,0
20240115,164300,4994880591,1316,1316,1316,1316,0
20240115,164200,4994880591,1316,1316,1316,1316,0
20240115,164100,4994880591,1316,1316,1316,1316,73475
20240115,164000,4994880591,1316,1316,1316,1316,0
20240115,163900,4994880591,1316,1316,1316,1316,0
20240115,163800,4994880591,1316,1316,1316,1316,0
20240115,163700,4994880591,1316,1316,1316,1316,0
20240115,163600,4994880591,1316,1316,1316,1316,0
20240115,163500,4994880591,1316,1316,1316,1316,0
20240115,163400,4994880591,1316,1316,1316,1316,0
20240115,163300,4994880591,1316,1316,1316,1316,0
20240115,163200,4994880591,1316,1316,1316,1316,0
20240115,163100,4994880591,1316,1316,1316,1316,0
20240115,163000,4994880591,1316,1316,1316,1316,0
20240115,162900,4994880591,1316,1316,1316,1316,0
20240115,162800,4994880591,1316,1316,1316,1316,0
20240115,162700,4994880591,1316,1316,1316,1316,0
20240115,162600,4994880591,1316,1316,1316,1316,0
20240115,162500,4994880591,1316,1316,1316,1316,0
20240115,162400,4994880591,1316,1316,1316,1316,0
20240115,162300,4994880591,1316,1316,1316,1316,0
20240115,162200,4994880591,1316,1316,1316,1316,0
20240115,162100,4994880591,1316,1316,1316,1316,0
20240115,162000,4994880591,1316,1316,1316,1316,0
20240115,161900,4994880591,1316,1316,1316,1316,0
20240115,161800,4994880591,1316,1316,1316,1316,0
20240115,161700,4994880591,1316,1316,1316,1316,0
20240115,161600,4994880591,1316,1316,1316,1316,0
20240115,161500,4994880591,1316,1316,1316,1316,0
20240115,161400,4994880591,1316,1316,1316,1316,0
20240115,161300,4994880591,1316,1316,1316,1316,0
20240115,161200,4994880591,1316,1316,1316,1316,0
20240115,161100,4994880591,1316,1316,1316,1316,73475
20240115,161000,4994880591,1316,1316,1316,1316,0
20240115,160900,4994880591,1316,1316,1316,1316,0
20240115,160800,4994880591,1316,1316,1316,1316,0
20240115,160700,4994880591,1316,1316,1316,1316,0
20240115,160600,4994880591,1316,1316,1316,1316,0
20240115,160500,4994880591,1316,1316,1316,1316,0
20240115,160400,4994880591,1316,1316,1316,1316,0
20240115,160300,4994880591,1316,1316,1316,1316,0
20240115,160200,4994880591,1316,1316,1316,1316,0
20240115,160100,4994880591,1316,1316,1316,1316,0
20240115,160000,4994880591,1316,1316,1316,1316,0
20240115,155900,4994880591,1316,1316,1316,1316,0
20240115,155800,4994880591,1316,1316,1316,1316,0
20240115,155700,4994880591,1316,1316,1316,1316,0
20240115,155600,4994880591,1316,1316,1316,1316,0
20240115,155500,4994880591,1316,1316,1316,1316,0
20240115,155400,4994880591,1316,1316,1316,1316,0
20240115,155300,4994880591,1316,1316,1316,1316,0
20240115,155200,4994880591,1316,1316,1316,1316,0
20240115,155100,4994880591,1316,1316,1316,1316,0
20240115,155000,4994880591,1316,1316,1316,1316,0
20240115,154900,4994880591,1316,1316,1316,1316,0
20240115,154800,4994880591,1316,1316,1316,1316,0
20240115,154700,4994880591,1316,1316,1316,1316,0
20240115,154600,4994880591,1316,1316,1316,1316,0
20240115,154500,4994880591,1316,1316,1316,1316,0
20240115,154400,4994880591,1316,1316,1316,1316,0
20240115,154300,4994880591,1316,1316,1316,1316,0
20240115,154200,4994880591,1316,1316,1316,1316,0
20240115,154100,4994880591,1316,1316,1316,1316,73475
20240115,154000,4994880591,1316,1316,1316,1316,0
20240115,153900,4994880591,1316,1316,1316,1316,0
20240115,153800,4994880591,1316,1316,1316,1316,0
20240115,153700,4994880591,1316,1316,1316,1316,0
20240115,153600,4994880591,1316,1316,1316,1316,0
20240115,153500,4994880591,1316,1316,1316,1316,0
20240115,153400,4994880591,1316,1316,1316,1316,0
20240115,153300,4994880591,1316,1316,1316,1316,0
20240115,153200,4994880591,1316,1316,1316,1316,0
20240115,153100,4994880591,1316,1316,1316,1316,0
20240115,153000,4994880591,1316,1316,1316,1316,73475
20240115,152900,4898187491,1319,1319,1319,1319,0
20240115,152800,4898187491,1319,1319,1319,1319,0
20240115,152700,4898187491,1319,1319,1319,1319,0
20240115,152600,4898187491,1319,1319,1319,1319,0
20240115,152500,4898187491,1319,1319,1319,1319,0
20240115,152400,4898187491,1319,1319,1319,1319,0
20240115,152300,4898187491,1319,1319,1319,1319,0
20240115,152200,4898187491,1319,1319,1319,1319,0
20240115,152100,4898187491,1319,1319,1319,1319,0
20240115,152000,4898187491,1319,1319,1319,1319,0
20240115,151900,4898187491,1319,1317,1319,1315,26932
20240115,151800,4862729586,1316,1318,1319,1316,22871
20240115,151700,4832612557,1319,1320,1321,1319,4710
20240115,151600,4826395825,1320,1321,1321,1319,5173
20240115,151500,4819566049,1322,1322,1323,1322,5300
20240115,151400,4812557998,1322,1320,1323,1320,7103
20240115,151300,4803170410,1320,1321,1323,1320,26207
20240115,151200,4768538540,1321,1321,1322,1321,16880
20240115,151100,4746231264,1321,1317,1322,1317,5937
20240115,151000,4738390143,1316,1317,1320,1316,38641
20240115,150900,4687425957,1316,1317,1317,1316,7048
20240115,150800,4678148946,1317,1317,1318,1317,4569
20240115,150700,4672130771,1317,1317,1317,1317,11555
20240115,150600,4656912836,1317,1318,1318,1317,2478
20240115,150500,4653648007,1318,1317,1318,1317,408
20240115,150400,4653110510,1317,1317,1317,1316,2969
20240115,150300,4649202380,1318,1317,1319,1316,4236
20240115,150200,4643623266,1317,1317,1319,1317,3093
20240115,150100,4639549681,1317,1317,1317,1316,8957
20240115,150000,4627759742,1317,1319,1319,1317,2881
20240115,145900,4623965463,1316,1320,1320,1316,22187
20240115,145800,4594730285,1320,1319,1320,1319,7153
20240115,145700,4585290335,1319,1318,1319,1318,7394
20240115,145600,4575545009,1319,1319,1321,1318,13682
20240115,145500,4557499045,1320,1321,1322,1319,4060
20240115,145400,4552137761,1319,1320,1322,1319,16571
20240115,145300,4530276229,1322,1321,1322,1320,6065
20240115,145200,4522269722,1320,1321,1321,1320,25630
20240115,145100,4488432622,1321,1320,1321,1320,8111
20240115,145000,4477725084,1321,1321,1321,1320,5672
20240115,144900,4470232447,1321,1321,1321,1321,9185
20240115,144800,4458099062,1321,1319,1321,1319,5257
20240115,144700,4451160135,1320,1319,1320,1318,22690
20240115,144600,4421233776,1319,1319,1320,1319,6539
20240115,144500,4412608067,1319,1321,1322,1318,11325
20240115,144400,4397669593,1320,1319,1320,1319,6028
20240115,144300,4389713796,1319,1319,1319,1318,2192
20240115,144200,4386823278,1319,1319,1319,1318,3654
20240115,144100,4382004639,1319,1317,1319,1317,6195
20240115,144000,4373839247,1317,1317,1318,1317,7200
20240115,143900,4364356756,1317,1315,1317,1315,4240
20240115,143800,4358776712,1314,1316,1316,1314,4857
20240115,143700,4352393133,1315,1315,1315,1314,9153
20240115,143600,4340364647,1315,1317,1317,1315,3133
20240115,143500,4336244362,1317,1316,1317,1316,4656
20240115,143400,4330116301,1315,1316,1316,1315,837
20240115,143300,4329014818,1317,1317,1318,1315,15487
20240115,143200,4308621661,1317,1315,1318,1315,33118
20240115,143100,4264997048,1316,1314,1316,1313,17545
20240115,143000,4241923821,1314,1310,1314,1310,5617
20240115,142900,4234553759,1310,1310,1311,1310,6926
20240115,142800,4225480698,1310,1313,1313,1308,30373
20240115,142700,4185737699,1313,1310,1313,1310,33432
20240115,142600,4141885562,1310,1307,1310,1307,15471
20240115,142500,4121640744,1306,1311,1311,1306,65303
20240115,142400,4036204481,1310,1314,1314,1310,27921
20240115,142300,3999566778,1314,1314,1315,1313,16076
20240115,142200,3978442992,1315,1316,1316,1314,30437
20240115,142100,3938418401,1316,1316,1316,1316,8748
20240115,142000,3926906033,1316,1317,1317,1316,3844
20240115,141900,3921846888,1317,1316,1317,1316,549
20240115,141800,3921124079,1316,1317,1317,1316,7215
20240115,141700,3911623323,1318,1318,1318,1317,14574
20240115,141600,3892429345,1318,1318,1319,1317,4756
20240115,141500,3886161588,1318,1317,1318,1317,3885
20240115,141400,3881044965,1317,1317,1317,1316,1638
20240115,141300,3878887720,1317,1316,1317,1315,17388
20240115,141200,3856004101,1316,1318,1318,1316,17601
20240115,141100,3832817576,1318,1318,1318,1317,11456
20240115,141000,3817729126,1318,1318,1318,1317,5112
20240115,140900,3810992180,1318,1318,1319,1318,15328
20240115,140800,3790776739,1319,1318,1320,1318,14246
20240115,140700,3771986170,1320,1318,1320,1318,5223
20240115,140600,3765098556,1319,1318,1319,1317,3887
20240115,140500,3759975479,1318,1320,1320,1317,12354
20240115,140400,3743699161,1320,1319,1320,1318,1009
20240115,140300,3742368928,1319,1319,1320,1318,58518
20240115,140200,3665216610,1319,1321,1321,1319,11640
20240115,140100,3649840746,1320,1320,1320,1319,6575
20240115,140000,3641164072,1320,1320,1321,1320,6898
20240115,135900,3632058135,1321,1321,1321,1320,2535
20240115,135800,3628711911,1321,1320,1321,1320,7858
20240115,135700,3618339341,1320,1320,1320,1320,4186
20240115,135600,3612813821,1321,1320,1321,1320,1104
20240115,135500,3611356259,1320,1319,1320,1319,1923
20240115,135400,3608818909,1319,1320,1321,1319,1598
20240115,135300,3606710224,1320,1320,1320,1319,2617
20240115,135200,3603255856,1320,1320,1321,1320,699
20240115,135100,3602332925,1320,1320,1320,1319,8452
20240115,135000,3591182688,1319,1320,1320,1319,3261
20240115,134900,3586878573,1319,1320,1320,1319,6911
20240115,134800,3577759338,1320,1321,1321,1319,54643
20240115,134700,3505636655,1321,1321,1321,1320,661
20240115,134600,3504763486,1321,1321,1321,1320,5591
20240115,134500,3497378775,1320,1320,1321,1320,59246
20240115,134400,3419169710,1320,1322,1322,1320,21385
20240115,134300,3390930005,1321,1322,1323,1321,12165
20240115,134200,3374858456,1322,1322,1322,1322,188
20240115,134100,3374609920,1321,1324,1324,1321,1127
20240115,134000,3373119595,1322,1321,1322,1321,21540
20240115,133900,3344664434,1321,1323,1323,1321,26213
20240115,133800,3310034842,1322,1324,1324,1322,1625
20240115,133700,3307886573,1322,1322,1323,1321,15486
20240115,133600,3287424005,1323,1323,1324,1322,2194
20240115,133500,3284522905,1323,1324,1324,1322,12016
20240115,133400,3268634278,1324,1325,1325,1324,2329
20240115,133300,3265550582,1324,1325,1325,1324,321
20240115,133200,3265125448,1325,1324,1325,1324,115
20240115,133100,3264973173,1324,1325,1325,1324,2704
20240115,133000,3261392877,1324,1324,1325,1324,405
20240115,132900,3260856455,1324,1324,1325,1324,550
20240115,132800,3260128235,1324,1323,1324,1322,12016
20240115,132700,3244222831,1323,1323,1324,1323,2412
20240115,132600,3241031705,1323,1322,1323,1322,2883
20240115,132500,3237219070,1322,1322,1323,1322,12323
20240115,132400,3220928014,1322,1323,1323,1322,10474
20240115,132300,3207080296,1323,1323,1324,1323,7234
20240115,132200,3197505828,1323,1323,1323,1323,2244
20240115,132100,3194537016,1323,1324,1324,1323,3093
20240115,132000,3190444608,1324,1323,1324,1323,1100
20240115,131900,3188988610,1323,1323,1324,1323,5819
20240115,131800,3181289751,1324,1323,1324,1323,1610
20240115,131700,3179159537,1323,1322,1324,1322,6217
20240115,131600,3170936162,1322,1323,1323,1322,8086
20240115,131500,3160243832,1323,1323,1323,1322,1046
20240115,131400,3158860626,1322,1323,1324,1322,8461
20240115,131300,3147674492,1323,1324,1324,1322,3187
20240115,131200,3143457675,1324,1324,1325,1322,2423
20240115,131100,3140251824,1325,1324,1325,1323,1261
20240115,131000,3138582129,1323,1324,1324,1322,50669
20240115,130900,3071575001,1324,1325,1325,1324,727
20240115,130800,3070612273,1325,1324,1325,1324,4288
20240115,130700,3064934461,1324,1324,1324,1324,3593
20240115,130600,3060177329,1325,1325,1325,1324,1752
20240115,130500,3057857617,1325,1325,1325,1324,3142
20240115,130400,3053696467,1325,1325,1325,1325,6087
20240115,130300,3045631192,1324,1325,1325,1324,2394
20240115,130200,3042460762,1325,1325,1325,1325,114
20240115,130100,3042309712,1324,1324,1324,1324,175
20240115,130000,3042078012,1324,1324,1324,1324,10464
20240115,125900,3028223676,1323,1324,1324,1323,6658
20240115,125800,3019414062,1324,1323,1324,1322,18102
20240115,125700,2995476666,1324,1324,1324,1322,19777
20240115,125600,2969308895,1324,1325,1325,1324,16238
20240115,125500,2947809093,1325,1325,1325,1325,10478
20240115,125400,2933925743,1325,1326,1326,1325,6045
20240115,125300,2925912276,1326,1326,1326,1326,1353
20240115,125200,2924118198,1326,1326,1326,1325,2956
20240115,125100,2920201328,1325,1327,1327,1325,258
20240115,125000,2919859175,1327,1326,1327,1325,6047
20240115,124900,2911845841,1325,1325,1326,1325,6361
20240115,124800,2903417301,1325,1326,1326,1325,3142
20240115,124700,2899253183,1326,1326,1327,1326,1223
20240115,124600,2897631484,1327,1325,1327,1325,1611
20240115,124500,2895495687,1325,1325,1325,1324,6346
20240115,124400,2887090560,1325,1324,1325,1324,2931
20240115,124300,2883207023,1325,1325,1325,1324,4220
20240115,124200,2877616323,1325,1326,1326,1325,4193
20240115,124100,2872060442,1325,1326,1326,1325,7861
20240115,124000,2861644184,1326,1326,1326,1326,2492
20240115,123900,2858339792,1326,1327,1327,1325,2271
20240115,123800,2855328600,1327,1327,1327,1326,939
20240115,123700,2854082922,1326,1326,1326,1325,4007
20240115,123600,2848769725,1326,1326,1327,1325,1248
20240115,123500,2847115042,1326,1326,1327,1326,444
20240115,123400,2846525913,1327,1327,1327,1325,2669
20240115,123300,2842988676,1327,1326,1327,1325,2355
20240115,123200,2839866129,1325,1326,1326,1325,3073
20240115,123100,2835794188,1326,1325,1327,1325,444
20240115,123000,2835205836,1326,1326,1326,1325,3976
20240115,122900,2829933848,1326,1327,1327,1326,38
20240115,122800,2829883450,1327,1325,1327,1324,1054
20240115,122700,2828487437,1325,1326,1326,1324,16562
20240115,122600,2806545895,1327,1328,1328,1325,12479
20240115,122500,2789997879,1328,1328,1328,1327,435
20240115,122400,2789420367,1327,1327,1327,1326,5230
20240115,122300,2782484683,1326,1328,1328,1326,1323
20240115,122200,2780729810,1326,1327,1328,1326,850
20240115,122100,2779601454,1326,1327,1327,1326,5450
20240115,122000,2772371074,1326,1326,1327,1326,3737
20240115,121900,2767415300,1327,1325,1327,1325,2059
20240115,121800,2764685075,1326,1325,1326,1324,6691
20240115,121700,2755816308,1326,1325,1326,1324,6653
20240115,121600,2747006766,1324,1325,1326,1324,14971
20240115,121500,2727180186,1325,1325,1326,1325,5642
20240115,121400,2719703702,1326,1326,1326,1325,25932
20240115,121300,2685341643,1326,1325,1326,1325,7511
20240115,121200,2675382424,1326,1328,1329,1326,53565
20240115,121100,2604313992,1328,1329,1329,1328,944
20240115,121000,2603059877,1329,1328,1329,1328,192
20240115,120900,2602804899,1329,1328,1329,1328,308
20240115,120800,2602395775,1328,1329,1329,1328,280
20240115,120700,2602023724,1329,1329,1329,1329,138
20240115,120600,2601840322,1329,1329,1329,1328,3150
20240115,120500,2597656004,1329,1328,1329,1328,407
20240115,120400,2597115407,1328,1329,1329,1328,1319
20240115,120300,2595362790,1329,1329,1329,1329,450
20240115,120200,2594764740,1329,1329,1330,1329,1768
20240115,120100,2592414309,1330,1329,1330,1329,3545
20240115,120000,2587701701,1329,1329,1329,1328,210
20240115,115900,2587422799,1329,1329,1329,1328,1480
20240115,115800,2585457279,1329,1329,1329,1329,8
20240115,115700,2585446647,1328,1330,1330,1328,1655
20240115,115600,2583247639,1328,1328,1328,1327,1247
20240115,115500,2581591683,1327,1329,1329,1327,14414
20240115,115400,2562450561,1329,1329,1330,1329,220
20240115,115300,2562158179,1329,1329,1329,1329,300
20240115,115200,2561759479,1329,1329,1329,1329,1465
20240115,115100,2559812494,1329,1329,1329,1328,952
20240115,115000,2558547475,1328,1328,1328,1328,1090
20240115,114900,2557099955,1328,1328,1328,1327,6215
20240115,114800,2548846770,1328,1328,1329,1328,408
20240115,114700,2548304925,1328,1328,1329,1328,2995
20240115,114600,2544327532,1328,1328,1328,1328,2125
20240115,114500,2541505532,1328,1329,1329,1328,13566
20240115,114400,2523488081,1329,1329,1329,1329,10
20240115,114300,2523474791,1328,1328,1328,1328,200
20240115,114200,2523209191,1328,1330,1330,1328,6089
20240115,114100,2515117501,1330,1330,1330,1329,307
20240115,114000,2514709201,1330,1330,1330,1330,3275
20240115,113900,2510353451,1330,1329,1330,1329,739
20240115,113800,2509370798,1328,1328,1328,1328,0
20240115,113700,2509370798,1328,1328,1330,1328,888
20240115,113600,2508190715,1328,1328,1329,1327,3656
20240115,113500,2503335101,1328,1328,1328,1327,12446
20240115,113400,2486814729,1328,1327,1328,1327,1092
20240115,113300,2485364573,1327,1327,1328,1327,202
20240115,113200,2485096489,1327,1330,1330,1326,13090
20240115,113100,2467724740,1330,1331,1331,1327,36553
20240115,113000,2419172608,1331,1330,1331,1330,3208
20240115,112900,2414903466,1331,1330,1331,1330,679
20240115,112800,2414000292,1330,1330,1331,1330,611
20240115,112700,2413187657,1330,1330,1330,1329,362
20240115,112600,2412706390,1329,1329,1330,1329,4486
20240115,112500,2406744295,1330,1330,1330,1330,380
20240115,112400,2406238895,1329,1331,1331,1329,511
20240115,112300,2405559130,1331,1329,1331,1329,703
20240115,112200,2404624677,1329,1329,1329,1329,0
20240115,112100,2404624677,1329,1330,1330,1329,5417
20240115,112000,2397421622,1331,1331,1331,1331,374
20240115,111900,2396923828,1330,1331,1331,1329,17114
20240115,111800,2374173989,1331,1332,1332,1330,1592
20240115,111700,2372054437,1331,1331,1332,1331,85
20240115,111600,2371941285,1331,1330,1331,1330,3246
20240115,111500,2367623675,1329,1329,1330,1329,5415
20240115,111400,2360427021,1329,1330,1330,1329,1679
20240115,111300,2358195545,1329,1330,1330,1329,7131
20240115,111200,2348717470,1331,1331,1331,1330,1739
20240115,111100,2346404441,1331,1331,1332,1330,2010
20240115,111000,2343729716,1331,1331,1331,1331,500
20240115,110900,2343064216,1331,1332,1332,1331,794
20240115,110800,2342007291,1332,1331,1332,1331,2414
20240115,110700,2338793839,1331,1331,1332,1331,1191
20240115,110600,2337208558,1332,1331,1332,1331,1036
20240115,110500,2335829639,1332,1332,1332,1331,941
20240115,110400,2334576803,1330,1332,1332,1330,7879
20240115,110300,2324094718,1331,1332,1332,1330,21289
20240115,110200,2295775162,1332,1332,1333,1331,7630
20240115,110100,2285619239,1332,1331,1333,1330,1719
20240115,110000,2283330771,1331,1332,1332,1330,15935
20240115,105900,2262131127,1331,1329,1331,1329,1216
20240115,105800,2260513648,1329,1330,1330,1329,4086
20240115,105700,2255083353,1329,1330,1330,1329,2439
20240115,105600,2251841920,1330,1332,1333,1330,10769
20240115,105500,2237511606,1332,1333,1333,1332,1888
20240115,105400,2234995452,1333,1334,1334,1333,222
20240115,105300,2234699492,1333,1333,1333,1333,18
20240115,105200,2234675498,1335,1334,1335,1332,4002
20240115,105100,2229335667,1333,1332,1335,1331,610
20240115,105000,2228523310,1332,1333,1335,1332,2274
20240115,104900,2225489438,1335,1334,1335,1332,10108
20240115,104800,2212005443,1332,1333,1334,1332,2851
20240115,104700,2208206572,1334,1334,1334,1333,184
20240115,104600,2207961126,1334,1334,1334,1334,240
20240115,104500,2207640966,1333,1333,1334,1333,5426
20240115,104400,2200403739,1333,1336,1336,1333,11252
20240115,104300,2185388491,1336,1337,1337,1336,3179
20240115,104200,2181140276,1339,1332,1339,1332,23380
20240115,104100,2149940084,1332,1331,1332,1331,72
20240115,104000,2149844251,1331,1333,1333,1331,3186
20240115,103900,2145601651,1330,1332,1332,1330,191
20240115,103800,2145347615,1330,1329,1330,1329,20428
20240115,103700,2118181176,1329,1329,1329,1328,10505
20240115,103600,2104222029,1329,1332,1332,1328,42899
20240115,103500,2047168186,1331,1331,1332,1330,4008
20240115,103400,2041836511,1331,1332,1332,1330,4143
20240115,103300,2036323242,1331,1332,1333,1331,5974
20240115,103200,2028369321,1332,1331,1332,1331,5217
20240115,103100,2021425407,1331,1330,1331,1330,2346
20240115,103000,2018303120,1330,1330,1331,1330,7174
20240115,102900,2008761698,1330,1330,1332,1330,12582
20240115,102800,1992027301,1330,1332,1332,1330,15480
20240115,102700,1971417262,1332,1333,1333,1332,5310
20240115,102600,1964339673,1333,1332,1333,1332,7543
20240115,102500,1954285157,1333,1332,1333,1332,5447
20240115,102400,1947028048,1333,1333,1333,1332,859
20240115,102300,1945883190,1331,1331,1333,1331,2923
20240115,102200,1941992088,1331,1332,1332,1331,6206
20240115,102100,1933729452,1332,1332,1332,1331,7800
20240115,102000,1923347601,1331,1332,1333,1331,16531
20240115,101900,1901334937,1332,1332,1332,1331,10420
20240115,101800,1887458497,1332,1334,1334,1331,1676
20240115,101700,1885227046,1332,1333,1333,1332,3424
20240115,101600,1880665678,1332,1332,1332,1331,3238
20240115,101500,1876352726,1332,1331,1332,1330,12367
20240115,101400,1859891635,1331,1331,1331,1329,14383
20240115,101300,1840751830,1331,1331,1332,1330,6080
20240115,101200,1832659158,1332,1331,1332,1329,34278
20240115,101100,1787066920,1331,1331,1331,1330,480
20240115,101000,1786428057,1330,1332,1332,1330,11513
20240115,100900,1771111496,1332,1334,1334,1332,5965
20240115,100800,1763162184,1334,1335,1335,1332,6399
20240115,100700,1754627961,1336,1335,1336,1335,11353
20240115,100600,1739471705,1335,1335,1335,1334,1500
20240115,100500,1737470595,1334,1334,1334,1334,2216
20240115,100400,1734514451,1334,1334,1334,1333,2369
20240115,100300,1731354218,1333,1333,1333,1332,6509
20240115,100200,1722679213,1333,1332,1333,1332,10844
20240115,100100,1708234300,1332,1331,1332,1331,1830
20240115,100000,1705797762,1331,1331,1332,1331,10268
20240115,095900,1692131019,1332,1330,1332,1329,10581
20240115,095800,1678060548,1328,1330,1330,1328,11632
20240115,095700,1662602908,1331,1330,1331,1329,2484
20240115,095600,1659300302,1330,1330,1332,1330,2797
20240115,095500,1655580132,1330,1330,1332,1329,8856
20240115,095400,1643803666,1330,1331,1331,1329,4404
20240115,095300,1637948489,1331,1331,1332,1329,26218
20240115,095200,1603068097,1331,1330,1331,1330,3913
20240115,095100,1597861214,1330,1328,1331,1327,16064
20240115,095000,1576511184,1327,1329,1329,1327,11550
20240115,094900,1561173516,1329,1327,1329,1325,10592
20240115,094800,1547123812,1325,1331,1331,1324,76015
20240115,094700,1446331490,1331,1331,1332,1329,31860
20240115,094600,1403947141,1330,1334,1334,1330,93014
20240115,094500,1280126486,1333,1334,1335,1333,16654
20240115,094400,1257916959,1334,1336,1336,1333,15353
20240115,094300,1237435377,1334,1336,1336,1334,14852
20240115,094200,1217602653,1336,1338,1338,1334,6560
20240115,094100,1208846096,1336,1335,1336,1335,20528
20240115,094000,1181439101,1335,1336,1336,1334,11859
20240115,093900,1165609292,1336,1339,1339,1335,15022
20240115,093800,1145537151,1339,1338,1339,1334,57025
20240115,093700,1069396868,1338,1341,1341,1338,572
20240115,093600,1068630909,1341,1341,1341,1337,6459
20240115,093500,1059987732,1341,1340,1341,1338,1774
20240115,093400,1057611235,1339,1338,1339,1335,28130
20240115,093300,1020009864,1338,1339,1339,1337,2204
20240115,093200,1017060775,1339,1339,1341,1337,11021
20240115,093100,1002316875,1339,1336,1339,1335,35064
20240115,093000,955488023,1335,1339,1341,1335,39200
20240115,092900,903087952,1339,1342,1342,1338,46715
20240115,092800,840520046,1342,1344,1344,1342,24823
20240115,092700,807177721,1344,1345,1345,1344,4647
20240115,092600,800928292,1345,1346,1347,1345,2135
20240115,092500,798055453,1346,1345,1346,1344,4748
20240115,092400,791669667,1345,1346,1346,1344,17256
20240115,092300,768465101,1345,1344,1347,1344,3450
20240115,092200,763826087,1344,1348,1348,1344,32708
20240115,092100,719822211,1348,1349,1349,1348,3675
20240115,092000,714867998,1349,1349,1350,1347,7644
20240115,091900,704553136,1349,1347,1354,1347,30166
20240115,091800,663857389,1347,1348,1349,1347,15385
20240115,091700,643121554,1348,1347,1348,1347,2169
20240115,091600,640199691,1347,1345,1349,1344,14481
20240115,091500,620702648,1344,1349,1349,1344,13480
20240115,091400,602562514,1349,1346,1349,1346,3605
20240115,091300,597709466,1345,1349,1349,1345,17814
20240115,091200,573725558,1347,1360,1360,1347,42179
20240115,091100,516677757,1360,1360,1360,1357,40462
20240115,091000,461752354,1359,1360,1360,1359,5476
20240115,090900,454310346,1359,1353,1359,1353,10880
20240115,090800,439573759,1353,1360,1360,1353,10694
20240115,090700,425100647,1360,1347,1360,1347,15173
20240115,090600,404628210,1349,1343,1349,1343,8715
20240115,090500,392914901,1346,1344,1346,1340,41161
20240115,090400,337676248,1343,1347,1348,1343,66689
20240115,090300,247956585,1347,1350,1352,1346,32746
20240115,090200,203816942,1349,1349,1351,1345,36139
20240115,090100,155127938,1350,1365,1365,1343,59095
20240115,090000,75143909,1361,1372,1374,1361,54361