stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240116,214000,3572077344,1300,1300,1300,1300,57749
20240116,213900,3572077344,1300,1300,1300,1300,0
20240116,213800,3572077344,1300,1300,1300,1300,0
20240116,213700,3572077344,1300,1300,1300,1300,0
20240116,213600,3572077344,1300,1300,1300,1300,0
20240116,213500,3572077344,1300,1300,1300,1300,0
20240116,213400,3572077344,1300,1300,1300,1300,0
20240116,213300,3572077344,1300,1300,1300,1300,0
20240116,213200,3572077344,1300,1300,1300,1300,0
20240116,213100,3572077344,1300,1300,1300,1300,0
20240116,213000,3572077344,1300,1300,1300,1300,0
20240116,212900,3572077344,1300,1300,1300,1300,0
20240116,212800,3572077344,1300,1300,1300,1300,0
20240116,212700,3572077344,1300,1300,1300,1300,0
20240116,212600,3572077344,1300,1300,1300,1300,0
20240116,212500,3572077344,1300,1300,1300,1300,0
20240116,212400,3572077344,1300,1300,1300,1300,0
20240116,212300,3572077344,1300,1300,1300,1300,0
20240116,212200,3572077344,1300,1300,1300,1300,0
20240116,212100,3572077344,1300,1300,1300,1300,0
20240116,212000,3572077344,1300,1300,1300,1300,0
20240116,211900,3572077344,1300,1300,1300,1300,0
20240116,211800,3572077344,1300,1300,1300,1300,0
20240116,211700,3572077344,1300,1300,1300,1300,0
20240116,211600,3572077344,1300,1300,1300,1300,0
20240116,211500,3572077344,1300,1300,1300,1300,0
20240116,211400,3572077344,1300,1300,1300,1300,0
20240116,211300,3572077344,1300,1300,1300,1300,0
20240116,211200,3572077344,1300,1300,1300,1300,0
20240116,211100,3572077344,1300,1300,1300,1300,0
20240116,211000,3572077344,1300,1300,1300,1300,57749
20240116,210900,3572077344,1300,1300,1300,1300,0
20240116,210800,3572077344,1300,1300,1300,1300,0
20240116,210700,3572077344,1300,1300,1300,1300,0
20240116,210600,3572077344,1300,1300,1300,1300,0
20240116,210500,3572077344,1300,1300,1300,1300,0
20240116,210400,3572077344,1300,1300,1300,1300,0
20240116,210300,3572077344,1300,1300,1300,1300,0
20240116,210200,3572077344,1300,1300,1300,1300,0
20240116,210100,3572077344,1300,1300,1300,1300,0
20240116,210000,3572077344,1300,1300,1300,1300,0
20240116,205900,3572077344,1300,1300,1300,1300,0
20240116,205800,3572077344,1300,1300,1300,1300,0
20240116,205700,3572077344,1300,1300,1300,1300,0
20240116,205600,3572077344,1300,1300,1300,1300,0
20240116,205500,3572077344,1300,1300,1300,1300,0
20240116,205400,3572077344,1300,1300,1300,1300,0
20240116,205300,3572077344,1300,1300,1300,1300,0
20240116,205200,3572077344,1300,1300,1300,1300,0
20240116,205100,3572077344,1300,1300,1300,1300,0
20240116,205000,3572077344,1300,1300,1300,1300,0
20240116,204900,3572077344,1300,1300,1300,1300,0
20240116,204800,3572077344,1300,1300,1300,1300,0
20240116,204700,3572077344,1300,1300,1300,1300,0
20240116,204600,3572077344,1300,1300,1300,1300,0
20240116,204500,3572077344,1300,1300,1300,1300,0
20240116,204400,3572077344,1300,1300,1300,1300,0
20240116,204300,3572077344,1300,1300,1300,1300,0
20240116,204200,3572077344,1300,1300,1300,1300,0
20240116,204100,3572077344,1300,1300,1300,1300,0
20240116,204000,3572077344,1300,1300,1300,1300,57749
20240116,203900,3572077344,1300,1300,1300,1300,0
20240116,203800,3572077344,1300,1300,1300,1300,0
20240116,203700,3572077344,1300,1300,1300,1300,0
20240116,203600,3572077344,1300,1300,1300,1300,0
20240116,203500,3572077344,1300,1300,1300,1300,0
20240116,203400,3572077344,1300,1300,1300,1300,0
20240116,203300,3572077344,1300,1300,1300,1300,0
20240116,203200,3572077344,1300,1300,1300,1300,0
20240116,203100,3572077344,1300,1300,1300,1300,0
20240116,203000,3572077344,1300,1300,1300,1300,0
20240116,202900,3572077344,1300,1300,1300,1300,0
20240116,202800,3572077344,1300,1300,1300,1300,0
20240116,202700,3572077344,1300,1300,1300,1300,0
20240116,202600,3572077344,1300,1300,1300,1300,0
20240116,202500,3572077344,1300,1300,1300,1300,0
20240116,202400,3572077344,1300,1300,1300,1300,0
20240116,202300,3572077344,1300,1300,1300,1300,0
20240116,202200,3572077344,1300,1300,1300,1300,0
20240116,202100,3572077344,1300,1300,1300,1300,0
20240116,202000,3572077344,1300,1300,1300,1300,0
20240116,201900,3572077344,1300,1300,1300,1300,0
20240116,201800,3572077344,1300,1300,1300,1300,0
20240116,201700,3572077344,1300,1300,1300,1300,0
20240116,201600,3572077344,1300,1300,1300,1300,0
20240116,201500,3572077344,1300,1300,1300,1300,0
20240116,201400,3572077344,1300,1300,1300,1300,0
20240116,201300,3572077344,1300,1300,1300,1300,0
20240116,201200,3572077344,1300,1300,1300,1300,0
20240116,201100,3572077344,1300,1300,1300,1300,0
20240116,201000,3572077344,1300,1300,1300,1300,57749
20240116,200900,3572077344,1300,1300,1300,1300,0
20240116,200800,3572077344,1300,1300,1300,1300,0
20240116,200700,3572077344,1300,1300,1300,1300,0
20240116,200600,3572077344,1300,1300,1300,1300,0
20240116,200500,3572077344,1300,1300,1300,1300,0
20240116,200400,3572077344,1300,1300,1300,1300,0
20240116,200300,3572077344,1300,1300,1300,1300,0
20240116,200200,3572077344,1300,1300,1300,1300,0
20240116,200100,3572077344,1300,1300,1300,1300,0
20240116,200000,3572077344,1300,1300,1300,1300,0
20240116,195900,3572077344,1300,1300,1300,1300,0
20240116,195800,3572077344,1300,1300,1300,1300,0
20240116,195700,3572077344,1300,1300,1300,1300,0
20240116,195600,3572077344,1300,1300,1300,1300,0
20240116,195500,3572077344,1300,1300,1300,1300,0
20240116,195400,3572077344,1300,1300,1300,1300,0
20240116,195300,3572077344,1300,1300,1300,1300,0
20240116,195200,3572077344,1300,1300,1300,1300,0
20240116,195100,3572077344,1300,1300,1300,1300,0
20240116,195000,3572077344,1300,1300,1300,1300,0
20240116,194900,3572077344,1300,1300,1300,1300,0
20240116,194800,3572077344,1300,1300,1300,1300,0
20240116,194700,3572077344,1300,1300,1300,1300,0
20240116,194600,3572077344,1300,1300,1300,1300,0
20240116,194500,3572077344,1300,1300,1300,1300,0
20240116,194400,3572077344,1300,1300,1300,1300,0
20240116,194300,3572077344,1300,1300,1300,1300,0
20240116,194200,3572077344,1300,1300,1300,1300,0
20240116,194100,3572077344,1300,1300,1300,1300,0
20240116,194000,3572077344,1300,1300,1300,1300,57749
20240116,193900,3572077344,1300,1300,1300,1300,0
20240116,193800,3572077344,1300,1300,1300,1300,0
20240116,193700,3572077344,1300,1300,1300,1300,0
20240116,193600,3572077344,1300,1300,1300,1300,0
20240116,193500,3572077344,1300,1300,1300,1300,0
20240116,193400,3572077344,1300,1300,1300,1300,0
20240116,193300,3572077344,1300,1300,1300,1300,0
20240116,193200,3572077344,1300,1300,1300,1300,0
20240116,193100,3572077344,1300,1300,1300,1300,0
20240116,193000,3572077344,1300,1300,1300,1300,0
20240116,192900,3572077344,1300,1300,1300,1300,0
20240116,192800,3572077344,1300,1300,1300,1300,0
20240116,192700,3572077344,1300,1300,1300,1300,0
20240116,192600,3572077344,1300,1300,1300,1300,0
20240116,192500,3572077344,1300,1300,1300,1300,0
20240116,192400,3572077344,1300,1300,1300,1300,0
20240116,192300,3572077344,1300,1300,1300,1300,0
20240116,192200,3572077344,1300,1300,1300,1300,0
20240116,192100,3572077344,1300,1300,1300,1300,0
20240116,192000,3572077344,1300,1300,1300,1300,0
20240116,191900,3572077344,1300,1300,1300,1300,0
20240116,191800,3572077344,1300,1300,1300,1300,0
20240116,191700,3572077344,1300,1300,1300,1300,0
20240116,191600,3572077344,1300,1300,1300,1300,0
20240116,191500,3572077344,1300,1300,1300,1300,0
20240116,191400,3572077344,1300,1300,1300,1300,0
20240116,191300,3572077344,1300,1300,1300,1300,0
20240116,191200,3572077344,1300,1300,1300,1300,0
20240116,191100,3572077344,1300,1300,1300,1300,0
20240116,191000,3572077344,1300,1300,1300,1300,57749
20240116,190900,3572077344,1300,1300,1300,1300,0
20240116,190800,3572077344,1300,1300,1300,1300,0
20240116,190700,3572077344,1300,1300,1300,1300,0
20240116,190600,3572077344,1300,1300,1300,1300,0
20240116,190500,3572077344,1300,1300,1300,1300,0
20240116,190400,3572077344,1300,1300,1300,1300,0
20240116,190300,3572077344,1300,1300,1300,1300,0
20240116,190200,3572077344,1300,1300,1300,1300,0
20240116,190100,3572077344,1300,1300,1300,1300,0
20240116,190000,3572077344,1300,1300,1300,1300,0
20240116,185900,3572077344,1300,1300,1300,1300,0
20240116,185800,3572077344,1300,1300,1300,1300,0
20240116,185700,3572077344,1300,1300,1300,1300,0
20240116,185600,3572077344,1300,1300,1300,1300,0
20240116,185500,3572077344,1300,1300,1300,1300,0
20240116,185400,3572077344,1300,1300,1300,1300,0
20240116,185300,3572077344,1300,1300,1300,1300,0
20240116,185200,3572077344,1300,1300,1300,1300,0
20240116,185100,3572077344,1300,1300,1300,1300,0
20240116,185000,3572077344,1300,1300,1300,1300,0
20240116,184900,3572077344,1300,1300,1300,1300,0
20240116,184800,3572077344,1300,1300,1300,1300,0
20240116,184700,3572077344,1300,1300,1300,1300,0
20240116,184600,3572077344,1300,1300,1300,1300,0
20240116,184500,3572077344,1300,1300,1300,1300,0
20240116,184400,3572077344,1300,1300,1300,1300,0
20240116,184300,3572077344,1300,1300,1300,1300,0
20240116,184200,3572077344,1300,1300,1300,1300,0
20240116,184100,3572077344,1300,1300,1300,1300,0
20240116,184000,3572077344,1300,1300,1300,1300,57749
20240116,183900,3572077344,1300,1300,1300,1300,0
20240116,183800,3572077344,1300,1300,1300,1300,0
20240116,183700,3572077344,1300,1300,1300,1300,0
20240116,183600,3572077344,1300,1300,1300,1300,0
20240116,183500,3572077344,1300,1300,1300,1300,0
20240116,183400,3572077344,1300,1300,1300,1300,0
20240116,183300,3572077344,1300,1300,1300,1300,0
20240116,183200,3572077344,1300,1300,1300,1300,0
20240116,183100,3572077344,1300,1300,1300,1300,0
20240116,183000,3572077344,1300,1300,1300,1300,0
20240116,182900,3572077344,1300,1300,1300,1300,0
20240116,182800,3572077344,1300,1300,1300,1300,0
20240116,182700,3572077344,1300,1300,1300,1300,0
20240116,182600,3572077344,1300,1300,1300,1300,0
20240116,182500,3572077344,1300,1300,1300,1300,0
20240116,182400,3572077344,1300,1300,1300,1300,0
20240116,182300,3572077344,1300,1300,1300,1300,0
20240116,182200,3572077344,1300,1300,1300,1300,0
20240116,182100,3572077344,1300,1300,1300,1300,0
20240116,182000,3572077344,1300,1300,1300,1300,0
20240116,181900,3572077344,1300,1300,1300,1300,0
20240116,181800,3572077344,1300,1300,1300,1300,0
20240116,181700,3572077344,1300,1300,1300,1300,0
20240116,181600,3572077344,1300,1300,1300,1300,0
20240116,181500,3572077344,1300,1300,1300,1300,0
20240116,181400,3572077344,1300,1300,1300,1300,0
20240116,181300,3572077344,1300,1300,1300,1300,0
20240116,181200,3572077344,1300,1300,1300,1300,0
20240116,181100,3572077344,1300,1300,1300,1300,0
20240116,181000,3572077344,1300,1300,1300,1300,57749
20240116,180900,3572077344,1300,1300,1300,1300,0
20240116,180800,3572077344,1300,1300,1300,1300,0
20240116,180700,3572077344,1300,1300,1300,1300,0
20240116,180600,3572077344,1300,1300,1300,1300,0
20240116,180500,3572077344,1300,1300,1300,1300,0
20240116,180400,3572077344,1300,1300,1300,1300,0
20240116,180300,3572077344,1300,1300,1300,1300,0
20240116,180200,3572077344,1300,1300,1300,1300,0
20240116,180100,3572077344,1300,1300,1300,1300,0
20240116,180000,3572077344,1300,1300,1300,1300,0
20240116,175900,3572077344,1300,1300,1300,1300,0
20240116,175800,3572077344,1300,1300,1300,1300,0
20240116,175700,3572077344,1300,1300,1300,1300,0
20240116,175600,3572077344,1300,1300,1300,1300,0
20240116,175500,3572077344,1300,1300,1300,1300,0
20240116,175400,3572077344,1300,1300,1300,1300,0
20240116,175300,3572077344,1300,1300,1300,1300,0
20240116,175200,3572077344,1300,1300,1300,1300,0
20240116,175100,3572077344,1300,1300,1300,1300,0
20240116,175000,3572077344,1300,1300,1300,1300,0
20240116,174900,3572077344,1300,1300,1300,1300,0
20240116,174800,3572077344,1300,1300,1300,1300,0
20240116,174700,3572077344,1300,1300,1300,1300,0
20240116,174600,3572077344,1300,1300,1300,1300,0
20240116,174500,3572077344,1300,1300,1300,1300,0
20240116,174400,3572077344,1300,1300,1300,1300,0
20240116,174300,3572077344,1300,1300,1300,1300,0
20240116,174200,3572077344,1300,1300,1300,1300,0
20240116,174100,3572077344,1300,1300,1300,1300,0
20240116,174000,3572077344,1300,1300,1300,1300,57749
20240116,173900,3572077344,1300,1300,1300,1300,0
20240116,173800,3572077344,1300,1300,1300,1300,0
20240116,173700,3572077344,1300,1300,1300,1300,0
20240116,173600,3572077344,1300,1300,1300,1300,0
20240116,173500,3572077344,1300,1300,1300,1300,0
20240116,173400,3572077344,1300,1300,1300,1300,0
20240116,173300,3572077344,1300,1300,1300,1300,0
20240116,173200,3572077344,1300,1300,1300,1300,0
20240116,173100,3572077344,1300,1300,1300,1300,0
20240116,173000,3572077344,1300,1300,1300,1300,0
20240116,172900,3572077344,1300,1300,1300,1300,0
20240116,172800,3572077344,1300,1300,1300,1300,0
20240116,172700,3572077344,1300,1300,1300,1300,0
20240116,172600,3572077344,1300,1300,1300,1300,0
20240116,172500,3572077344,1300,1300,1300,1300,0
20240116,172400,3572077344,1300,1300,1300,1300,0
20240116,172300,3572077344,1300,1300,1300,1300,0
20240116,172200,3572077344,1300,1300,1300,1300,0
20240116,172100,3572077344,1300,1300,1300,1300,0
20240116,172000,3572077344,1300,1300,1300,1300,0
20240116,171900,3572077344,1300,1300,1300,1300,0
20240116,171800,3572077344,1300,1300,1300,1300,0
20240116,171700,3572077344,1300,1300,1300,1300,0
20240116,171600,3572077344,1300,1300,1300,1300,0
20240116,171500,3572077344,1300,1300,1300,1300,0
20240116,171400,3572077344,1300,1300,1300,1300,0
20240116,171300,3572077344,1300,1300,1300,1300,0
20240116,171200,3572077344,1300,1300,1300,1300,0
20240116,171100,3572077344,1300,1300,1300,1300,0
20240116,171000,3572077344,1300,1300,1300,1300,57749
20240116,170900,3572077344,1300,1300,1300,1300,0
20240116,170800,3572077344,1300,1300,1300,1300,0
20240116,170700,3572077344,1300,1300,1300,1300,0
20240116,170600,3572077344,1300,1300,1300,1300,0
20240116,170500,3572077344,1300,1300,1300,1300,0
20240116,170400,3572077344,1300,1300,1300,1300,0
20240116,170300,3572077344,1300,1300,1300,1300,0
20240116,170200,3572077344,1300,1300,1300,1300,0
20240116,170100,3572077344,1300,1300,1300,1300,0
20240116,170000,3572077344,1300,1300,1300,1300,0
20240116,165900,3572077344,1300,1300,1300,1300,0
20240116,165800,3572077344,1300,1300,1300,1300,0
20240116,165700,3572077344,1300,1300,1300,1300,0
20240116,165600,3572077344,1300,1300,1300,1300,0
20240116,165500,3572077344,1300,1300,1300,1300,0
20240116,165400,3572077344,1300,1300,1300,1300,0
20240116,165300,3572077344,1300,1300,1300,1300,0
20240116,165200,3572077344,1300,1300,1300,1300,0
20240116,165100,3572077344,1300,1300,1300,1300,0
20240116,165000,3572077344,1300,1300,1300,1300,0
20240116,164900,3572077344,1300,1300,1300,1300,0
20240116,164800,3572077344,1300,1300,1300,1300,0
20240116,164700,3572077344,1300,1300,1300,1300,0
20240116,164600,3572077344,1300,1300,1300,1300,0
20240116,164500,3572077344,1300,1300,1300,1300,0
20240116,164400,3572077344,1300,1300,1300,1300,0
20240116,164300,3572077344,1300,1300,1300,1300,0
20240116,164200,3572077344,1300,1300,1300,1300,0
20240116,164100,3572077344,1300,1300,1300,1300,0
20240116,164000,3572077344,1300,1300,1300,1300,57749
20240116,163900,3572077344,1300,1300,1300,1300,0
20240116,163800,3572077344,1300,1300,1300,1300,0
20240116,163700,3572077344,1300,1300,1300,1300,0
20240116,163600,3572077344,1300,1300,1300,1300,0
20240116,163500,3572077344,1300,1300,1300,1300,0
20240116,163400,3572077344,1300,1300,1300,1300,0
20240116,163300,3572077344,1300,1300,1300,1300,0
20240116,163200,3572077344,1300,1300,1300,1300,0
20240116,163100,3572077344,1300,1300,1300,1300,0
20240116,163000,3572077344,1300,1300,1300,1300,0
20240116,162900,3572077344,1300,1300,1300,1300,0
20240116,162800,3572077344,1300,1300,1300,1300,0
20240116,162700,3572077344,1300,1300,1300,1300,0
20240116,162600,3572077344,1300,1300,1300,1300,0
20240116,162500,3572077344,1300,1300,1300,1300,0
20240116,162400,3572077344,1300,1300,1300,1300,0
20240116,162300,3572077344,1300,1300,1300,1300,0
20240116,162200,3572077344,1300,1300,1300,1300,0
20240116,162100,3572077344,1300,1300,1300,1300,0
20240116,162000,3572077344,1300,1300,1300,1300,0
20240116,161900,3572077344,1300,1300,1300,1300,0
20240116,161800,3572077344,1300,1300,1300,1300,0
20240116,161700,3572077344,1300,1300,1300,1300,0
20240116,161600,3572077344,1300,1300,1300,1300,0
20240116,161500,3572077344,1300,1300,1300,1300,0
20240116,161400,3572077344,1300,1300,1300,1300,0
20240116,161300,3572077344,1300,1300,1300,1300,0
20240116,161200,3572077344,1300,1300,1300,1300,0
20240116,161100,3572077344,1300,1300,1300,1300,0
20240116,161000,3572077344,1300,1300,1300,1300,57749
20240116,160900,3572077344,1300,1300,1300,1300,0
20240116,160800,3572077344,1300,1300,1300,1300,0
20240116,160700,3572077344,1300,1300,1300,1300,0
20240116,160600,3572077344,1300,1300,1300,1300,0
20240116,160500,3572077344,1300,1300,1300,1300,0
20240116,160400,3572077344,1300,1300,1300,1300,0
20240116,160300,3572077344,1300,1300,1300,1300,0
20240116,160200,3572077344,1300,1300,1300,1300,0
20240116,160100,3572077344,1300,1300,1300,1300,0
20240116,160000,3572077344,1300,1300,1300,1300,0
20240116,155900,3572077344,1300,1300,1300,1300,0
20240116,155800,3572077344,1300,1300,1300,1300,0
20240116,155700,3572077344,1300,1300,1300,1300,0
20240116,155600,3572077344,1300,1300,1300,1300,0
20240116,155500,3572077344,1300,1300,1300,1300,0
20240116,155400,3572077344,1300,1300,1300,1300,0
20240116,155300,3572077344,1300,1300,1300,1300,0
20240116,155200,3572077344,1300,1300,1300,1300,0
20240116,155100,3572077344,1300,1300,1300,1300,0
20240116,155000,3572077344,1300,1300,1300,1300,0
20240116,154900,3572077344,1300,1300,1300,1300,0
20240116,154800,3572077344,1300,1300,1300,1300,0
20240116,154700,3572077344,1300,1300,1300,1300,0
20240116,154600,3572077344,1300,1300,1300,1300,0
20240116,154500,3572077344,1300,1300,1300,1300,0
20240116,154400,3572077344,1300,1300,1300,1300,0
20240116,154300,3572077344,1300,1300,1300,1300,0
20240116,154200,3572077344,1300,1300,1300,1300,0
20240116,154100,3572077344,1300,1300,1300,1300,0
20240116,154000,3572077344,1300,1300,1300,1300,57749
20240116,153900,3572077344,1300,1300,1300,1300,0
20240116,153800,3572077344,1300,1300,1300,1300,0
20240116,153700,3572077344,1300,1300,1300,1300,0
20240116,153600,3572077344,1300,1300,1300,1300,0
20240116,153500,3572077344,1300,1300,1300,1300,0
20240116,153400,3572077344,1300,1300,1300,1300,0
20240116,153300,3572077344,1300,1300,1300,1300,0
20240116,153200,3572077344,1300,1300,1300,1300,0
20240116,153100,3572077344,1300,1300,1300,1300,0
20240116,153000,3572077344,1300,1300,1300,1300,57749
20240116,152900,3497003644,1300,1300,1300,1300,0
20240116,152800,3497003644,1300,1300,1300,1300,0
20240116,152700,3497003644,1300,1300,1300,1300,0
20240116,152600,3497003644,1300,1300,1300,1300,0
20240116,152500,3497003644,1300,1300,1300,1300,0
20240116,152400,3497003644,1300,1300,1300,1300,0
20240116,152300,3497003644,1300,1300,1300,1300,0
20240116,152200,3497003644,1300,1300,1300,1300,0
20240116,152100,3497003644,1300,1300,1300,1300,0
20240116,152000,3497003644,1300,1300,1300,1300,0
20240116,151900,3497003644,1300,1299,1302,1299,10790
20240116,151800,3482960592,1300,1300,1302,1299,2769
20240116,151700,3479361912,1300,1299,1302,1299,19059
20240116,151600,3454581596,1299,1299,1301,1299,3799
20240116,151500,3449646687,1298,1300,1300,1298,24481
20240116,151400,3417853419,1300,1300,1301,1299,6873
20240116,151300,3408923430,1300,1299,1300,1299,6107
20240116,151200,3400985130,1300,1300,1301,1299,4875
20240116,151100,3394648520,1300,1296,1300,1295,43121
20240116,151000,3338682196,1294,1295,1295,1293,19370
20240116,150900,3313606052,1294,1295,1295,1294,29361
20240116,150800,3275598588,1294,1296,1296,1294,21819
20240116,150700,3247339312,1296,1297,1297,1296,5278
20240116,150600,3240496217,1297,1298,1298,1297,2708
20240116,150500,3236983891,1298,1297,1298,1297,8022
20240116,150400,3226578208,1297,1298,1298,1297,2175
20240116,150300,3223755875,1298,1298,1298,1297,2083
20240116,150200,3221053917,1298,1299,1299,1298,10677
20240116,150100,3207191010,1299,1300,1300,1299,15382
20240116,150000,3187195206,1301,1302,1302,1301,3265
20240116,145900,3182947388,1302,1302,1302,1300,10782
20240116,145800,3168910018,1300,1301,1303,1300,9161
20240116,145700,3156984562,1301,1301,1302,1300,16559
20240116,145600,3135456293,1302,1301,1303,1300,9887
20240116,145500,3122578595,1301,1300,1302,1299,4854
20240116,145400,3116260763,1300,1300,1303,1299,1200
20240116,145300,3114701136,1303,1299,1303,1299,1844
20240116,145200,3112305748,1303,1299,1303,1299,3686
20240116,145100,3107513847,1299,1298,1302,1297,6770
20240116,145000,3098724869,1298,1298,1300,1298,5809
20240116,144900,3091184785,1300,1296,1300,1296,843
20240116,144800,3090091845,1300,1300,1300,1296,25997
20240116,144700,3056357020,1300,1299,1300,1299,5066
20240116,144600,3049774618,1300,1302,1302,1299,9287
20240116,144500,3037699006,1302,1303,1303,1302,6435
20240116,144400,3029316667,1303,1304,1304,1303,569
20240116,144300,3028575092,1305,1306,1306,1303,943
20240116,144200,3027346317,1305,1304,1306,1304,12504
20240116,144100,3011032092,1304,1304,1305,1301,22805
20240116,144000,2981298085,1304,1302,1304,1302,2213
20240116,143900,2978415342,1303,1301,1303,1300,1249
20240116,143800,2976790582,1301,1301,1301,1300,1963
20240116,143700,2974238623,1301,1303,1303,1300,4570
20240116,143600,2968295692,1303,1302,1303,1302,1525
20240116,143500,2966309536,1302,1300,1303,1300,9459
20240116,143400,2953993978,1300,1302,1302,1300,1736
20240116,143300,2951736267,1301,1301,1301,1300,16581
20240116,143200,2930164784,1301,1300,1301,1300,7102
20240116,143100,2920932183,1302,1302,1302,1300,1326
20240116,143000,2919207753,1300,1299,1302,1299,18764
20240116,142900,2894809898,1300,1300,1301,1300,8557
20240116,142800,2883685740,1301,1298,1301,1298,12557
20240116,142700,2867367516,1298,1299,1299,1298,11602
20240116,142600,2852299313,1299,1299,1300,1298,6634
20240116,142500,2843682133,1300,1300,1300,1298,2811
20240116,142400,2840033371,1298,1298,1300,1297,4863
20240116,142300,2833721775,1300,1298,1300,1298,2488
20240116,142200,2830492331,1300,1298,1300,1298,2118
20240116,142100,2827743051,1298,1297,1298,1296,8930
20240116,142000,2816158568,1297,1298,1298,1297,7036
20240116,141900,2807032739,1298,1296,1301,1295,3126
20240116,141800,2802979492,1296,1301,1301,1296,10704
20240116,141700,2789103419,1296,1301,1301,1296,21113
20240116,141600,2761719061,1298,1301,1302,1298,26030
20240116,141500,2727912242,1299,1301,1301,1299,8028
20240116,141400,2717476159,1300,1299,1301,1299,4019
20240116,141300,2712252952,1300,1300,1301,1299,2262
20240116,141200,2709313524,1300,1300,1302,1300,11903
20240116,141100,2693838428,1301,1301,1301,1300,2836
20240116,141000,2690150587,1301,1299,1301,1299,1333
20240116,140900,2688418158,1300,1300,1301,1299,3465
20240116,140800,2683914212,1300,1301,1302,1298,5310
20240116,140700,2677015590,1300,1302,1302,1299,117748
20240116,140600,2523912535,1302,1305,1305,1302,28857
20240116,140500,2486303649,1305,1305,1306,1305,22576
20240116,140400,2456841948,1305,1306,1306,1305,3363
20240116,140300,2452450664,1306,1306,1306,1306,1966
20240116,140200,2449883068,1306,1308,1308,1306,2127
20240116,140100,2447103557,1307,1308,1308,1307,1337
20240116,140000,2445355556,1308,1310,1310,1307,3573
20240116,135900,2440681769,1308,1309,1309,1307,952
20240116,135800,2439436793,1307,1307,1307,1307,2081
20240116,135700,2436716926,1308,1306,1308,1306,1056
20240116,135600,2435336871,1307,1308,1308,1307,640
20240116,135500,2434500148,1307,1308,1309,1307,2370
20240116,135400,2431399614,1308,1308,1309,1306,11065
20240116,135300,2416943608,1307,1308,1308,1307,1226
20240116,135200,2415340397,1308,1309,1309,1307,1622
20240116,135100,2413219820,1308,1307,1311,1307,948
20240116,135000,2411979774,1311,1307,1311,1306,9354
20240116,134900,2399754490,1307,1312,1312,1307,2680
20240116,134800,2396249403,1308,1312,1312,1308,7851
20240116,134700,2385970905,1313,1310,1313,1310,2009
20240116,134600,2383335857,1310,1311,1311,1310,461
20240116,134500,2382731893,1313,1313,1313,1313,157
20240116,134400,2382525752,1313,1313,1313,1313,10
20240116,134300,2382512622,1313,1311,1313,1311,928
20240116,134200,2381296010,1311,1312,1312,1311,200
20240116,134100,2381033808,1313,1313,1313,1313,26
20240116,134000,2380999670,1313,1313,1313,1313,1081
20240116,133900,2379580317,1313,1313,1313,1313,0
20240116,133800,2379580317,1313,1313,1313,1313,4
20240116,133700,2379575065,1309,1309,1309,1309,0
20240116,133600,2379575065,1309,1314,1314,1309,2701
20240116,133500,2376039432,1314,1310,1314,1310,10103
20240116,133400,2362786418,1310,1310,1310,1310,2
20240116,133300,2362783798,1309,1309,1309,1309,780
20240116,133200,2361762778,1309,1308,1309,1308,7874
20240116,133100,2351455745,1308,1308,1308,1308,4475
20240116,133000,2345602445,1308,1309,1309,1308,2597
20240116,132900,2342205453,1309,1310,1310,1308,885
20240116,132800,2341046969,1310,1310,1310,1309,327
20240116,132700,2340618604,1310,1310,1310,1310,101
20240116,132600,2340486294,1310,1310,1310,1310,612
20240116,132500,2339684574,1310,1310,1310,1310,1940
20240116,132400,2337143174,1310,1308,1310,1308,18695
20240116,132300,2312655192,1308,1307,1308,1307,9761
20240116,132200,2299895459,1307,1309,1309,1307,3900
20240116,132100,2294798155,1309,1309,1309,1309,114
20240116,132000,2294648929,1309,1309,1309,1309,20
20240116,131900,2294622749,1309,1308,1309,1307,1062
20240116,131800,2293234216,1308,1307,1308,1307,7462
20240116,131700,2283476770,1307,1307,1307,1307,2000
20240116,131600,2280862770,1307,1307,1307,1307,782
20240116,131500,2279840696,1307,1307,1308,1306,7256
20240116,131400,2270357876,1307,1309,1309,1307,5053
20240116,131300,2263752208,1309,1308,1309,1308,395
20240116,131200,2263235247,1310,1310,1310,1310,5
20240116,131100,2263228697,1308,1311,1311,1308,384
20240116,131000,2262726416,1308,1310,1310,1308,9104
20240116,130900,2250810532,1312,1310,1312,1310,2080
20240116,130800,2248085710,1312,1312,1312,1310,348
20240116,130700,2247629797,1312,1310,1312,1310,6
20240116,130600,2247621935,1311,1312,1312,1311,1020
20240116,130500,2246284695,1310,1312,1312,1310,3818
20240116,130400,2241282964,1312,1312,1312,1311,157
20240116,130300,2241077135,1311,1311,1312,1311,811
20240116,130200,2240013913,1312,1312,1312,1312,0
20240116,130100,2240013913,1312,1312,1312,1312,633
20240116,130000,2239183417,1312,1312,1312,1312,470
20240116,125900,2238566777,1312,1313,1313,1312,205
20240116,125800,2238297816,1312,1314,1314,1312,516
20240116,125700,2237620780,1314,1314,1314,1314,2380
20240116,125600,2234493460,1314,1315,1315,1314,1048
20240116,125500,2233116288,1315,1314,1315,1314,759
20240116,125400,2232118358,1314,1312,1314,1312,160
20240116,125300,2231908130,1312,1315,1315,1312,175
20240116,125200,2231678014,1316,1314,1316,1314,12583
20240116,125100,2215140473,1311,1312,1314,1311,6304
20240116,125000,2206865074,1311,1311,1311,1311,6708
20240116,124900,2198070886,1311,1311,1311,1311,1957
20240116,124800,2195505259,1311,1311,1311,1311,2
20240116,124700,2195502637,1310,1310,1310,1310,118
20240116,124600,2195348057,1310,1310,1310,1308,661
20240116,124500,2194482215,1310,1312,1312,1310,5309
20240116,124400,2187522165,1311,1311,1312,1311,10826
20240116,124300,2173329278,1311,1311,1311,1309,1976
20240116,124200,2170740706,1311,1311,1311,1311,607
20240116,124100,2169944929,1311,1310,1311,1310,1005
20240116,124000,2168627379,1310,1308,1310,1308,8283
20240116,123900,2157783523,1308,1308,1308,1308,1079
20240116,123800,2156372191,1308,1307,1309,1307,2091
20240116,123700,2153637532,1307,1308,1308,1307,1375
20240116,123600,2151839749,1308,1309,1309,1308,2792
20240116,123500,2148187136,1309,1309,1309,1308,11441
20240116,123400,2133222198,1309,1309,1310,1309,1285
20240116,123300,2131540132,1310,1309,1310,1309,4
20240116,123200,2131534893,1309,1309,1309,1308,340
20240116,123100,2131089834,1309,1309,1309,1309,3096
20240116,123000,2127037170,1309,1309,1309,1309,1914
20240116,122900,2124531744,1309,1309,1309,1308,1523
20240116,122800,2122539656,1309,1309,1309,1309,8
20240116,122700,2122529184,1309,1309,1309,1308,2252
20240116,122600,2119582267,1309,1309,1309,1309,0
20240116,122500,2119582267,1309,1310,1310,1309,2169
20240116,122400,2116742968,1310,1310,1310,1310,58
20240116,122300,2116666988,1310,1310,1310,1310,8
20240116,122200,2116656508,1309,1309,1309,1309,0
20240116,122100,2116656508,1309,1309,1309,1309,0
20240116,122000,2116656508,1309,1309,1309,1309,1
20240116,121900,2116655199,1309,1309,1309,1309,3499
20240116,121800,2112075008,1309,1308,1309,1308,205
20240116,121700,2111806668,1309,1307,1310,1307,6077
20240116,121600,2103856857,1306,1306,1307,1306,7064
20240116,121500,2094629266,1306,1306,1306,1304,1826
20240116,121400,2092246218,1305,1304,1305,1304,11773
20240116,121300,2076893576,1304,1305,1305,1304,1057
20240116,121200,2075514295,1305,1305,1305,1304,3720
20240116,121100,2070659696,1305,1305,1305,1305,69
20240116,121000,2070569651,1304,1306,1306,1304,14584
20240116,120900,2051549081,1306,1307,1307,1306,5825
20240116,120800,2043938883,1307,1308,1308,1307,1550
20240116,120700,2041912524,1307,1307,1307,1307,1100
20240116,120600,2040474824,1305,1307,1307,1305,11473
20240116,120500,2025502459,1307,1306,1307,1306,320
20240116,120400,2025084506,1307,1306,1307,1306,2009
20240116,120300,2022458745,1306,1306,1306,1306,6153
20240116,120200,2014422927,1307,1307,1307,1307,1000
20240116,120100,2013115927,1307,1307,1307,1306,245
20240116,120000,2012795804,1308,1309,1309,1305,2090
20240116,115900,2010066223,1308,1308,1308,1308,249
20240116,115800,2009740531,1308,1309,1309,1308,83
20240116,115700,2009631885,1309,1310,1310,1309,294
20240116,115600,2009246878,1311,1310,1311,1309,70
20240116,115500,2009155231,1310,1310,1310,1310,2
20240116,115400,2009152611,1313,1313,1313,1313,1
20240116,115300,2009151298,1310,1312,1312,1310,163
20240116,115200,2008937765,1313,1312,1313,1312,5022
20240116,115100,2002343899,1313,1314,1314,1310,1890
20240116,115000,1999864938,1314,1314,1314,1314,19625
20240116,114900,1974077688,1315,1315,1319,1314,10050
20240116,114800,1960863065,1318,1315,1318,1314,15244
20240116,114700,1940831488,1319,1316,1322,1316,6121
20240116,114600,1932752646,1316,1309,1316,1308,25422
20240116,114500,1899392866,1308,1308,1308,1307,2736
20240116,114400,1895814180,1308,1307,1309,1307,1929
20240116,114300,1893291337,1305,1307,1307,1305,7000
20240116,114200,1884149517,1307,1307,1308,1307,1099
20240116,114100,1882713122,1307,1306,1307,1306,561
20240116,114000,1881980445,1307,1307,1307,1307,1420
20240116,113900,1880124505,1307,1307,1307,1306,4703
20240116,113800,1873980794,1307,1306,1307,1306,1559
20240116,113700,1871944737,1306,1308,1308,1306,202
20240116,113600,1871680923,1305,1309,1309,1301,102352
20240116,113500,1738385899,1309,1306,1309,1305,8424
20240116,113400,1727381606,1306,1305,1306,1305,4009
20240116,113300,1722149853,1306,1305,1306,1305,4926
20240116,113200,1715721421,1305,1305,1305,1304,1509
20240116,113100,1713752966,1305,1305,1305,1305,200
20240116,113000,1713491966,1305,1305,1305,1305,1336
20240116,112900,1711748486,1306,1305,1306,1305,34
20240116,112800,1711704112,1304,1306,1306,1304,4112
20240116,112700,1706339021,1306,1306,1306,1306,604
20240116,112600,1705550197,1306,1306,1307,1305,1621
20240116,112500,1703433380,1306,1307,1307,1306,16
20240116,112400,1703412483,1307,1310,1310,1306,87
20240116,112300,1703298788,1307,1310,1310,1306,6293
20240116,112200,1695055561,1310,1308,1310,1308,18149
20240116,112100,1671295093,1308,1306,1308,1306,1300
20240116,112000,1669597273,1305,1306,1306,1305,3060
20240116,111900,1665602387,1305,1308,1308,1305,925
20240116,111800,1664394814,1308,1309,1309,1308,3252
20240116,111700,1660141049,1309,1309,1309,1309,1
20240116,111600,1660139740,1309,1309,1309,1309,215
20240116,111500,1659858305,1309,1309,1309,1309,1785
20240116,111400,1657521740,1309,1309,1309,1309,750
20240116,111300,1656539990,1309,1310,1310,1309,18
20240116,111200,1656516412,1310,1310,1310,1310,105
20240116,111100,1656378862,1310,1309,1310,1309,837
20240116,111000,1655282973,1309,1309,1310,1309,800
20240116,110900,1654235464,1309,1309,1309,1309,471
20240116,110800,1653618925,1309,1310,1310,1305,245
20240116,110700,1653298126,1310,1307,1310,1304,3712
20240116,110600,1648453020,1310,1310,1310,1310,3089
20240116,110500,1644406430,1310,1308,1310,1308,5033
20240116,110400,1637818189,1308,1306,1308,1305,1062
20240116,110300,1636431527,1308,1308,1308,1308,917
20240116,110200,1635232091,1308,1308,1308,1308,989
20240116,110100,1633938479,1308,1307,1308,1305,2058
20240116,110000,1631250873,1307,1307,1307,1306,1844
20240116,105900,1628840979,1307,1306,1307,1303,545
20240116,105800,1628129488,1306,1302,1306,1302,4022
20240116,105700,1622880388,1302,1304,1305,1301,11011
20240116,105600,1608535742,1305,1305,1305,1305,129
20240116,105500,1608367397,1305,1305,1305,1304,2199
20240116,105400,1605498701,1305,1305,1305,1304,1327
20240116,105300,1603766971,1305,1304,1305,1304,109
20240116,105200,1603624735,1304,1305,1305,1304,1052
20240116,105100,1602252926,1305,1304,1305,1304,281
20240116,105000,1601886492,1304,1304,1305,1304,395
20240116,104900,1601371333,1304,1301,1304,1301,15469
20240116,104800,1581229408,1301,1302,1302,1301,17849
20240116,104700,1557998393,1303,1304,1304,1302,12542
20240116,104600,1541666167,1303,1304,1304,1302,1938
20240116,104500,1539142204,1304,1305,1305,1304,506
20240116,104400,1538482377,1305,1305,1305,1304,1884
20240116,104300,1536023857,1303,1305,1305,1303,10273
20240116,104200,1522633637,1305,1306,1306,1305,15866
20240116,104100,1501922641,1306,1308,1308,1306,5969
20240116,104000,1494121825,1308,1307,1308,1307,525
20240116,103900,1493435196,1306,1307,1307,1306,41
20240116,103800,1493381630,1306,1305,1306,1305,110
20240116,103700,1493237980,1305,1307,1307,1305,252
20240116,103600,1492909066,1307,1302,1307,1302,5859
20240116,103500,1485262521,1302,1302,1302,1301,7222
20240116,103400,1475861303,1302,1301,1305,1301,5365
20240116,103300,1468876570,1301,1302,1305,1301,13128
20240116,103200,1451784703,1302,1305,1305,1302,4368
20240116,103100,1446092561,1306,1303,1306,1301,8023
20240116,103000,1435644969,1303,1303,1303,1302,5400
20240116,102900,1428609203,1303,1304,1306,1302,5307
20240116,102800,1421692872,1304,1302,1304,1302,2395
20240116,102700,1418571319,1303,1303,1303,1302,4905
20240116,102600,1412183058,1303,1304,1304,1300,1783
20240116,102500,1409863410,1304,1306,1307,1300,67597
20240116,102400,1321903072,1305,1306,1307,1304,2672
20240116,102300,1318416438,1305,1306,1307,1304,12680
20240116,102200,1301863813,1306,1310,1311,1306,23478
20240116,102100,1271155028,1309,1309,1309,1309,457
20240116,102000,1270556815,1311,1310,1311,1309,7858
20240116,101900,1260267957,1311,1311,1311,1310,1066
20240116,101800,1258870444,1310,1311,1311,1310,915
20240116,101700,1257671544,1311,1311,1311,1309,8827
20240116,101600,1246111116,1311,1312,1312,1310,665
20240116,101500,1245239068,1312,1310,1312,1310,13242
20240116,101400,1227891568,1310,1311,1311,1310,764
20240116,101300,1226890304,1310,1312,1312,1310,6216
20240116,101200,1218739891,1312,1313,1313,1312,1347
20240116,101100,1216972231,1312,1314,1314,1312,3697
20240116,101000,1212119727,1314,1311,1314,1310,3279
20240116,100900,1207820893,1311,1311,1311,1310,3152
20240116,100800,1203688623,1311,1310,1311,1310,1588
20240116,100700,1201608298,1310,1310,1311,1309,3798
20240116,100600,1196634414,1310,1311,1311,1309,4189
20240116,100500,1191145531,1311,1312,1312,1308,6949
20240116,100400,1182044122,1311,1314,1314,1308,23391
20240116,100300,1151409261,1314,1311,1314,1311,4254
20240116,100200,1145827748,1311,1313,1313,1311,3997
20240116,100100,1140587471,1313,1311,1314,1310,2038
20240116,100000,1137917023,1311,1311,1311,1311,6308
20240116,095900,1129647235,1315,1312,1316,1311,7140
20240116,095800,1120285240,1312,1312,1313,1312,2449
20240116,095700,1117070953,1311,1316,1316,1311,13604
20240116,095600,1099218537,1312,1315,1317,1312,12437
20240116,095500,1082870545,1315,1316,1317,1315,2382
20240116,095400,1079735364,1315,1317,1317,1315,6524
20240116,095300,1071147625,1317,1317,1320,1316,6192
20240116,095200,1062997220,1316,1317,1317,1316,6943
20240116,095100,1053858016,1317,1321,1322,1316,19888
20240116,095000,1027623157,1322,1323,1323,1321,9410
20240116,094900,1015186818,1323,1328,1328,1322,17461
20240116,094800,992046126,1326,1328,1329,1326,4712
20240116,094700,985792301,1328,1330,1330,1328,818
20240116,094600,984705167,1330,1331,1331,1330,238
20240116,094500,984388559,1333,1333,1333,1333,354
20240116,094400,983916677,1333,1333,1334,1331,2093
20240116,094300,981128650,1329,1329,1334,1328,2779
20240116,094200,977436133,1334,1336,1337,1334,6621
20240116,094100,968602945,1337,1333,1337,1333,14711
20240116,094000,948961690,1333,1331,1333,1331,4784
20240116,093900,942593568,1330,1326,1330,1326,13918
20240116,093800,924089871,1326,1324,1326,1324,2281
20240116,093700,921069718,1323,1326,1328,1323,12248
20240116,093600,904837243,1326,1328,1328,1326,12638
20240116,093500,888068417,1330,1329,1330,1327,6612
20240116,093400,879287559,1329,1329,1329,1328,7683
20240116,093300,869083725,1329,1331,1332,1328,11878
20240116,093200,853292337,1332,1331,1333,1331,6942
20240116,093100,844048892,1331,1333,1333,1330,6454
20240116,093000,835459787,1331,1335,1335,1331,15650
20240116,092900,814591146,1336,1337,1338,1335,3642
20240116,092800,809725438,1337,1338,1338,1336,4641
20240116,092700,803520048,1338,1339,1341,1337,8966
20240116,092600,791519197,1339,1341,1341,1339,1734
20240116,092500,789195059,1338,1341,1341,1337,3399
20240116,092400,784643784,1345,1340,1345,1335,60774
20240116,092300,703019599,1340,1335,1342,1335,53765
20240116,092200,631015610,1334,1333,1336,1332,10796
20240116,092100,616617449,1333,1335,1339,1331,7415
20240116,092000,606721396,1339,1336,1342,1334,38719
20240116,091900,554932724,1335,1332,1335,1332,19114
20240116,091800,529434009,1332,1332,1332,1330,2552
20240116,091700,526036774,1330,1328,1332,1328,8625
20240116,091600,514567870,1328,1331,1333,1328,37768
20240116,091500,464286153,1331,1325,1332,1324,16320
20240116,091400,442587195,1323,1323,1329,1323,10180
20240116,091300,429094487,1323,1326,1326,1323,6926
20240116,091200,419922143,1325,1328,1328,1325,3181
20240116,091100,415705601,1328,1327,1328,1326,15020
20240116,091000,395778762,1327,1330,1330,1326,27242
20240116,090900,359605273,1328,1328,1333,1327,49761
20240116,090800,293419635,1327,1328,1330,1325,64355
20240116,090700,207947809,1327,1321,1327,1321,43958
20240116,090600,149744600,1321,1319,1323,1318,20026
20240116,090500,123297523,1319,1313,1320,1312,22937
20240116,090400,93114309,1313,1315,1315,1313,4248
20240116,090300,87534931,1315,1310,1316,1310,8696
20240116,090200,76106452,1315,1312,1316,1308,26630
20240116,090100,41202885,1312,1311,1312,1309,1251
20240116,090000,39563660,1308,1316,1316,1308,29479