stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240118,214100,3484255924,1211,1211,1211,1211,119050
20240118,214000,3484255924,1211,1211,1211,1211,0
20240118,213900,3484255924,1211,1211,1211,1211,0
20240118,213800,3484255924,1211,1211,1211,1211,0
20240118,213700,3484255924,1211,1211,1211,1211,0
20240118,213600,3484255924,1211,1211,1211,1211,0
20240118,213500,3484255924,1211,1211,1211,1211,0
20240118,213400,3484255924,1211,1211,1211,1211,0
20240118,213300,3484255924,1211,1211,1211,1211,0
20240118,213200,3484255924,1211,1211,1211,1211,0
20240118,213100,3484255924,1211,1211,1211,1211,0
20240118,213000,3484255924,1211,1211,1211,1211,0
20240118,212900,3484255924,1211,1211,1211,1211,0
20240118,212800,3484255924,1211,1211,1211,1211,0
20240118,212700,3484255924,1211,1211,1211,1211,0
20240118,212600,3484255924,1211,1211,1211,1211,0
20240118,212500,3484255924,1211,1211,1211,1211,0
20240118,212400,3484255924,1211,1211,1211,1211,0
20240118,212300,3484255924,1211,1211,1211,1211,0
20240118,212200,3484255924,1211,1211,1211,1211,0
20240118,212100,3484255924,1211,1211,1211,1211,0
20240118,212000,3484255924,1211,1211,1211,1211,0
20240118,211900,3484255924,1211,1211,1211,1211,0
20240118,211800,3484255924,1211,1211,1211,1211,0
20240118,211700,3484255924,1211,1211,1211,1211,0
20240118,211600,3484255924,1211,1211,1211,1211,0
20240118,211500,3484255924,1211,1211,1211,1211,0
20240118,211400,3484255924,1211,1211,1211,1211,0
20240118,211300,3484255924,1211,1211,1211,1211,0
20240118,211200,3484255924,1211,1211,1211,1211,0
20240118,211100,3484255924,1211,1211,1211,1211,119050
20240118,211000,3484255924,1211,1211,1211,1211,0
20240118,210900,3484255924,1211,1211,1211,1211,0
20240118,210800,3484255924,1211,1211,1211,1211,0
20240118,210700,3484255924,1211,1211,1211,1211,0
20240118,210600,3484255924,1211,1211,1211,1211,0
20240118,210500,3484255924,1211,1211,1211,1211,0
20240118,210400,3484255924,1211,1211,1211,1211,0
20240118,210300,3484255924,1211,1211,1211,1211,0
20240118,210200,3484255924,1211,1211,1211,1211,0
20240118,210100,3484255924,1211,1211,1211,1211,0
20240118,210000,3484255924,1211,1211,1211,1211,0
20240118,205900,3484255924,1211,1211,1211,1211,0
20240118,205800,3484255924,1211,1211,1211,1211,0
20240118,205700,3484255924,1211,1211,1211,1211,0
20240118,205600,3484255924,1211,1211,1211,1211,0
20240118,205500,3484255924,1211,1211,1211,1211,0
20240118,205400,3484255924,1211,1211,1211,1211,0
20240118,205300,3484255924,1211,1211,1211,1211,0
20240118,205200,3484255924,1211,1211,1211,1211,0
20240118,205100,3484255924,1211,1211,1211,1211,0
20240118,205000,3484255924,1211,1211,1211,1211,0
20240118,204900,3484255924,1211,1211,1211,1211,0
20240118,204800,3484255924,1211,1211,1211,1211,0
20240118,204700,3484255924,1211,1211,1211,1211,0
20240118,204600,3484255924,1211,1211,1211,1211,0
20240118,204500,3484255924,1211,1211,1211,1211,0
20240118,204400,3484255924,1211,1211,1211,1211,0
20240118,204300,3484255924,1211,1211,1211,1211,0
20240118,204200,3484255924,1211,1211,1211,1211,0
20240118,204100,3484255924,1211,1211,1211,1211,119050
20240118,204000,3484255924,1211,1211,1211,1211,0
20240118,203900,3484255924,1211,1211,1211,1211,0
20240118,203800,3484255924,1211,1211,1211,1211,0
20240118,203700,3484255924,1211,1211,1211,1211,0
20240118,203600,3484255924,1211,1211,1211,1211,0
20240118,203500,3484255924,1211,1211,1211,1211,0
20240118,203400,3484255924,1211,1211,1211,1211,0
20240118,203300,3484255924,1211,1211,1211,1211,0
20240118,203200,3484255924,1211,1211,1211,1211,0
20240118,203100,3484255924,1211,1211,1211,1211,0
20240118,203000,3484255924,1211,1211,1211,1211,0
20240118,202900,3484255924,1211,1211,1211,1211,0
20240118,202800,3484255924,1211,1211,1211,1211,0
20240118,202700,3484255924,1211,1211,1211,1211,0
20240118,202600,3484255924,1211,1211,1211,1211,0
20240118,202500,3484255924,1211,1211,1211,1211,0
20240118,202400,3484255924,1211,1211,1211,1211,0
20240118,202300,3484255924,1211,1211,1211,1211,0
20240118,202200,3484255924,1211,1211,1211,1211,0
20240118,202100,3484255924,1211,1211,1211,1211,0
20240118,202000,3484255924,1211,1211,1211,1211,0
20240118,201900,3484255924,1211,1211,1211,1211,0
20240118,201800,3484255924,1211,1211,1211,1211,0
20240118,201700,3484255924,1211,1211,1211,1211,0
20240118,201600,3484255924,1211,1211,1211,1211,0
20240118,201500,3484255924,1211,1211,1211,1211,0
20240118,201400,3484255924,1211,1211,1211,1211,0
20240118,201300,3484255924,1211,1211,1211,1211,0
20240118,201200,3484255924,1211,1211,1211,1211,0
20240118,201100,3484255924,1211,1211,1211,1211,119050
20240118,201000,3484255924,1211,1211,1211,1211,0
20240118,200900,3484255924,1211,1211,1211,1211,0
20240118,200800,3484255924,1211,1211,1211,1211,0
20240118,200700,3484255924,1211,1211,1211,1211,0
20240118,200600,3484255924,1211,1211,1211,1211,0
20240118,200500,3484255924,1211,1211,1211,1211,0
20240118,200400,3484255924,1211,1211,1211,1211,0
20240118,200300,3484255924,1211,1211,1211,1211,0
20240118,200200,3484255924,1211,1211,1211,1211,0
20240118,200100,3484255924,1211,1211,1211,1211,0
20240118,200000,3484255924,1211,1211,1211,1211,0
20240118,195900,3484255924,1211,1211,1211,1211,0
20240118,195800,3484255924,1211,1211,1211,1211,0
20240118,195700,3484255924,1211,1211,1211,1211,0
20240118,195600,3484255924,1211,1211,1211,1211,0
20240118,195500,3484255924,1211,1211,1211,1211,0
20240118,195400,3484255924,1211,1211,1211,1211,0
20240118,195300,3484255924,1211,1211,1211,1211,0
20240118,195200,3484255924,1211,1211,1211,1211,0
20240118,195100,3484255924,1211,1211,1211,1211,0
20240118,195000,3484255924,1211,1211,1211,1211,0
20240118,194900,3484255924,1211,1211,1211,1211,0
20240118,194800,3484255924,1211,1211,1211,1211,0
20240118,194700,3484255924,1211,1211,1211,1211,0
20240118,194600,3484255924,1211,1211,1211,1211,0
20240118,194500,3484255924,1211,1211,1211,1211,0
20240118,194400,3484255924,1211,1211,1211,1211,0
20240118,194300,3484255924,1211,1211,1211,1211,0
20240118,194200,3484255924,1211,1211,1211,1211,0
20240118,194100,3484255924,1211,1211,1211,1211,119050
20240118,194000,3484255924,1211,1211,1211,1211,0
20240118,193900,3484255924,1211,1211,1211,1211,0
20240118,193800,3484255924,1211,1211,1211,1211,0
20240118,193700,3484255924,1211,1211,1211,1211,0
20240118,193600,3484255924,1211,1211,1211,1211,0
20240118,193500,3484255924,1211,1211,1211,1211,0
20240118,193400,3484255924,1211,1211,1211,1211,0
20240118,193300,3484255924,1211,1211,1211,1211,0
20240118,193200,3484255924,1211,1211,1211,1211,0
20240118,193100,3484255924,1211,1211,1211,1211,0
20240118,193000,3484255924,1211,1211,1211,1211,0
20240118,192900,3484255924,1211,1211,1211,1211,0
20240118,192800,3484255924,1211,1211,1211,1211,0
20240118,192700,3484255924,1211,1211,1211,1211,0
20240118,192600,3484255924,1211,1211,1211,1211,0
20240118,192500,3484255924,1211,1211,1211,1211,0
20240118,192400,3484255924,1211,1211,1211,1211,0
20240118,192300,3484255924,1211,1211,1211,1211,0
20240118,192200,3484255924,1211,1211,1211,1211,0
20240118,192100,3484255924,1211,1211,1211,1211,0
20240118,192000,3484255924,1211,1211,1211,1211,0
20240118,191900,3484255924,1211,1211,1211,1211,0
20240118,191800,3484255924,1211,1211,1211,1211,0
20240118,191700,3484255924,1211,1211,1211,1211,0
20240118,191600,3484255924,1211,1211,1211,1211,0
20240118,191500,3484255924,1211,1211,1211,1211,0
20240118,191400,3484255924,1211,1211,1211,1211,0
20240118,191300,3484255924,1211,1211,1211,1211,0
20240118,191200,3484255924,1211,1211,1211,1211,0
20240118,191100,3484255924,1211,1211,1211,1211,119050
20240118,191000,3484255924,1211,1211,1211,1211,0
20240118,190900,3484255924,1211,1211,1211,1211,0
20240118,190800,3484255924,1211,1211,1211,1211,0
20240118,190700,3484255924,1211,1211,1211,1211,0
20240118,190600,3484255924,1211,1211,1211,1211,0
20240118,190500,3484255924,1211,1211,1211,1211,0
20240118,190400,3484255924,1211,1211,1211,1211,0
20240118,190300,3484255924,1211,1211,1211,1211,0
20240118,190200,3484255924,1211,1211,1211,1211,0
20240118,190100,3484255924,1211,1211,1211,1211,0
20240118,190000,3484255924,1211,1211,1211,1211,0
20240118,185900,3484255924,1211,1211,1211,1211,0
20240118,185800,3484255924,1211,1211,1211,1211,0
20240118,185700,3484255924,1211,1211,1211,1211,0
20240118,185600,3484255924,1211,1211,1211,1211,0
20240118,185500,3484255924,1211,1211,1211,1211,0
20240118,185400,3484255924,1211,1211,1211,1211,0
20240118,185300,3484255924,1211,1211,1211,1211,0
20240118,185200,3484255924,1211,1211,1211,1211,0
20240118,185100,3484255924,1211,1211,1211,1211,0
20240118,185000,3484255924,1211,1211,1211,1211,0
20240118,184900,3484255924,1211,1211,1211,1211,0
20240118,184800,3484255924,1211,1211,1211,1211,0
20240118,184700,3484255924,1211,1211,1211,1211,0
20240118,184600,3484255924,1211,1211,1211,1211,0
20240118,184500,3484255924,1211,1211,1211,1211,0
20240118,184400,3484255924,1211,1211,1211,1211,0
20240118,184300,3484255924,1211,1211,1211,1211,0
20240118,184200,3484255924,1211,1211,1211,1211,0
20240118,184100,3484255924,1211,1211,1211,1211,119050
20240118,184000,3484255924,1211,1211,1211,1211,0
20240118,183900,3484255924,1211,1211,1211,1211,0
20240118,183800,3484255924,1211,1211,1211,1211,0
20240118,183700,3484255924,1211,1211,1211,1211,0
20240118,183600,3484255924,1211,1211,1211,1211,0
20240118,183500,3484255924,1211,1211,1211,1211,0
20240118,183400,3484255924,1211,1211,1211,1211,0
20240118,183300,3484255924,1211,1211,1211,1211,0
20240118,183200,3484255924,1211,1211,1211,1211,0
20240118,183100,3484255924,1211,1211,1211,1211,0
20240118,183000,3484255924,1211,1211,1211,1211,0
20240118,182900,3484255924,1211,1211,1211,1211,0
20240118,182800,3484255924,1211,1211,1211,1211,0
20240118,182700,3484255924,1211,1211,1211,1211,0
20240118,182600,3484255924,1211,1211,1211,1211,0
20240118,182500,3484255924,1211,1211,1211,1211,0
20240118,182400,3484255924,1211,1211,1211,1211,0
20240118,182300,3484255924,1211,1211,1211,1211,0
20240118,182200,3484255924,1211,1211,1211,1211,0
20240118,182100,3484255924,1211,1211,1211,1211,0
20240118,182000,3484255924,1211,1211,1211,1211,0
20240118,181900,3484255924,1211,1211,1211,1211,0
20240118,181800,3484255924,1211,1211,1211,1211,0
20240118,181700,3484255924,1211,1211,1211,1211,0
20240118,181600,3484255924,1211,1211,1211,1211,0
20240118,181500,3484255924,1211,1211,1211,1211,0
20240118,181400,3484255924,1211,1211,1211,1211,0
20240118,181300,3484255924,1211,1211,1211,1211,0
20240118,181200,3484255924,1211,1211,1211,1211,0
20240118,181100,3484255924,1211,1211,1211,1211,119050
20240118,181000,3484255924,1211,1211,1211,1211,0
20240118,180900,3484255924,1211,1211,1211,1211,0
20240118,180800,3484255924,1211,1211,1211,1211,0
20240118,180700,3484255924,1211,1211,1211,1211,0
20240118,180600,3484255924,1211,1211,1211,1211,0
20240118,180500,3484255924,1211,1211,1211,1211,0
20240118,180400,3484255924,1211,1211,1211,1211,0
20240118,180300,3484255924,1211,1211,1211,1211,0
20240118,180200,3484255924,1211,1211,1211,1211,0
20240118,180100,3484255924,1211,1211,1211,1211,0
20240118,180000,3484255924,1211,1211,1211,1211,0
20240118,175900,3484255924,1211,1211,1211,1211,0
20240118,175800,3484255924,1211,1211,1211,1211,0
20240118,175700,3484255924,1211,1211,1211,1211,0
20240118,175600,3484255924,1211,1211,1211,1211,0
20240118,175500,3484255924,1211,1211,1211,1211,0
20240118,175400,3484255924,1211,1211,1211,1211,0
20240118,175300,3484255924,1211,1211,1211,1211,0
20240118,175200,3484255924,1211,1211,1211,1211,0
20240118,175100,3484255924,1211,1211,1211,1211,0
20240118,175000,3484255924,1211,1211,1211,1211,0
20240118,174900,3484255924,1211,1211,1211,1211,0
20240118,174800,3484255924,1211,1211,1211,1211,0
20240118,174700,3484255924,1211,1211,1211,1211,0
20240118,174600,3484255924,1211,1211,1211,1211,0
20240118,174500,3484255924,1211,1211,1211,1211,0
20240118,174400,3484255924,1211,1211,1211,1211,0
20240118,174300,3484255924,1211,1211,1211,1211,0
20240118,174200,3484255924,1211,1211,1211,1211,0
20240118,174100,3484255924,1211,1211,1211,1211,119050
20240118,174000,3484255924,1211,1211,1211,1211,0
20240118,173900,3484255924,1211,1211,1211,1211,0
20240118,173800,3484255924,1211,1211,1211,1211,0
20240118,173700,3484255924,1211,1211,1211,1211,0
20240118,173600,3484255924,1211,1211,1211,1211,0
20240118,173500,3484255924,1211,1211,1211,1211,0
20240118,173400,3484255924,1211,1211,1211,1211,0
20240118,173300,3484255924,1211,1211,1211,1211,0
20240118,173200,3484255924,1211,1211,1211,1211,0
20240118,173100,3484255924,1211,1211,1211,1211,0
20240118,173000,3484255924,1211,1211,1211,1211,0
20240118,172900,3484255924,1211,1211,1211,1211,0
20240118,172800,3484255924,1211,1211,1211,1211,0
20240118,172700,3484255924,1211,1211,1211,1211,0
20240118,172600,3484255924,1211,1211,1211,1211,0
20240118,172500,3484255924,1211,1211,1211,1211,0
20240118,172400,3484255924,1211,1211,1211,1211,0
20240118,172300,3484255924,1211,1211,1211,1211,0
20240118,172200,3484255924,1211,1211,1211,1211,0
20240118,172100,3484255924,1211,1211,1211,1211,0
20240118,172000,3484255924,1211,1211,1211,1211,0
20240118,171900,3484255924,1211,1211,1211,1211,0
20240118,171800,3484255924,1211,1211,1211,1211,0
20240118,171700,3484255924,1211,1211,1211,1211,0
20240118,171600,3484255924,1211,1211,1211,1211,0
20240118,171500,3484255924,1211,1211,1211,1211,0
20240118,171400,3484255924,1211,1211,1211,1211,0
20240118,171300,3484255924,1211,1211,1211,1211,0
20240118,171200,3484255924,1211,1211,1211,1211,0
20240118,171100,3484255924,1211,1211,1211,1211,119050
20240118,171000,3484255924,1211,1211,1211,1211,0
20240118,170900,3484255924,1211,1211,1211,1211,0
20240118,170800,3484255924,1211,1211,1211,1211,0
20240118,170700,3484255924,1211,1211,1211,1211,0
20240118,170600,3484255924,1211,1211,1211,1211,0
20240118,170500,3484255924,1211,1211,1211,1211,0
20240118,170400,3484255924,1211,1211,1211,1211,0
20240118,170300,3484255924,1211,1211,1211,1211,0
20240118,170200,3484255924,1211,1211,1211,1211,0
20240118,170100,3484255924,1211,1211,1211,1211,0
20240118,170000,3484255924,1211,1211,1211,1211,0
20240118,165900,3484255924,1211,1211,1211,1211,0
20240118,165800,3484255924,1211,1211,1211,1211,0
20240118,165700,3484255924,1211,1211,1211,1211,0
20240118,165600,3484255924,1211,1211,1211,1211,0
20240118,165500,3484255924,1211,1211,1211,1211,0
20240118,165400,3484255924,1211,1211,1211,1211,0
20240118,165300,3484255924,1211,1211,1211,1211,0
20240118,165200,3484255924,1211,1211,1211,1211,0
20240118,165100,3484255924,1211,1211,1211,1211,0
20240118,165000,3484255924,1211,1211,1211,1211,0
20240118,164900,3484255924,1211,1211,1211,1211,0
20240118,164800,3484255924,1211,1211,1211,1211,0
20240118,164700,3484255924,1211,1211,1211,1211,0
20240118,164600,3484255924,1211,1211,1211,1211,0
20240118,164500,3484255924,1211,1211,1211,1211,0
20240118,164400,3484255924,1211,1211,1211,1211,0
20240118,164300,3484255924,1211,1211,1211,1211,0
20240118,164200,3484255924,1211,1211,1211,1211,0
20240118,164100,3484255924,1211,1211,1211,1211,119050
20240118,164000,3484255924,1211,1211,1211,1211,0
20240118,163900,3484255924,1211,1211,1211,1211,0
20240118,163800,3484255924,1211,1211,1211,1211,0
20240118,163700,3484255924,1211,1211,1211,1211,0
20240118,163600,3484255924,1211,1211,1211,1211,0
20240118,163500,3484255924,1211,1211,1211,1211,0
20240118,163400,3484255924,1211,1211,1211,1211,0
20240118,163300,3484255924,1211,1211,1211,1211,0
20240118,163200,3484255924,1211,1211,1211,1211,0
20240118,163100,3484255924,1211,1211,1211,1211,0
20240118,163000,3484255924,1211,1211,1211,1211,0
20240118,162900,3484255924,1211,1211,1211,1211,0
20240118,162800,3484255924,1211,1211,1211,1211,0
20240118,162700,3484255924,1211,1211,1211,1211,0
20240118,162600,3484255924,1211,1211,1211,1211,0
20240118,162500,3484255924,1211,1211,1211,1211,0
20240118,162400,3484255924,1211,1211,1211,1211,0
20240118,162300,3484255924,1211,1211,1211,1211,0
20240118,162200,3484255924,1211,1211,1211,1211,0
20240118,162100,3484255924,1211,1211,1211,1211,0
20240118,162000,3484255924,1211,1211,1211,1211,0
20240118,161900,3484255924,1211,1211,1211,1211,0
20240118,161800,3484255924,1211,1211,1211,1211,0
20240118,161700,3484255924,1211,1211,1211,1211,0
20240118,161600,3484255924,1211,1211,1211,1211,0
20240118,161500,3484255924,1211,1211,1211,1211,0
20240118,161400,3484255924,1211,1211,1211,1211,0
20240118,161300,3484255924,1211,1211,1211,1211,0
20240118,161200,3484255924,1211,1211,1211,1211,0
20240118,161100,3484255924,1211,1211,1211,1211,119050
20240118,161000,3484255924,1211,1211,1211,1211,0
20240118,160900,3484255924,1211,1211,1211,1211,0
20240118,160800,3484255924,1211,1211,1211,1211,0
20240118,160700,3484255924,1211,1211,1211,1211,0
20240118,160600,3484255924,1211,1211,1211,1211,0
20240118,160500,3484255924,1211,1211,1211,1211,0
20240118,160400,3484255924,1211,1211,1211,1211,0
20240118,160300,3484255924,1211,1211,1211,1211,0
20240118,160200,3484255924,1211,1211,1211,1211,0
20240118,160100,3484255924,1211,1211,1211,1211,0
20240118,160000,3484255924,1211,1211,1211,1211,0
20240118,155900,3484255924,1211,1211,1211,1211,0
20240118,155800,3484255924,1211,1211,1211,1211,0
20240118,155700,3484255924,1211,1211,1211,1211,0
20240118,155600,3484255924,1211,1211,1211,1211,0
20240118,155500,3484255924,1211,1211,1211,1211,0
20240118,155400,3484255924,1211,1211,1211,1211,0
20240118,155300,3484255924,1211,1211,1211,1211,0
20240118,155200,3484255924,1211,1211,1211,1211,0
20240118,155100,3484255924,1211,1211,1211,1211,0
20240118,155000,3484255924,1211,1211,1211,1211,0
20240118,154900,3484255924,1211,1211,1211,1211,0
20240118,154800,3484255924,1211,1211,1211,1211,0
20240118,154700,3484255924,1211,1211,1211,1211,0
20240118,154600,3484255924,1211,1211,1211,1211,0
20240118,154500,3484255924,1211,1211,1211,1211,0
20240118,154400,3484255924,1211,1211,1211,1211,0
20240118,154300,3484255924,1211,1211,1211,1211,0
20240118,154200,3484255924,1211,1211,1211,1211,0
20240118,154100,3484255924,1211,1211,1211,1211,119050
20240118,154000,3484255924,1211,1211,1211,1211,0
20240118,153900,3484255924,1211,1211,1211,1211,0
20240118,153800,3484255924,1211,1211,1211,1211,0
20240118,153700,3484255924,1211,1211,1211,1211,0
20240118,153600,3484255924,1211,1211,1211,1211,0
20240118,153500,3484255924,1211,1211,1211,1211,0
20240118,153400,3484255924,1211,1211,1211,1211,0
20240118,153300,3484255924,1211,1211,1211,1211,0
20240118,153200,3484255924,1211,1211,1211,1211,0
20240118,153100,3484255924,1211,1211,1211,1211,0
20240118,153000,3484255924,1211,1211,1211,1211,119050
20240118,152900,3340086374,1219,1219,1219,1219,0
20240118,152800,3340086374,1219,1219,1219,1219,0
20240118,152700,3340086374,1219,1219,1219,1219,0
20240118,152600,3340086374,1219,1219,1219,1219,0
20240118,152500,3340086374,1219,1219,1219,1219,0
20240118,152400,3340086374,1219,1219,1219,1219,0
20240118,152300,3340086374,1219,1219,1219,1219,0
20240118,152200,3340086374,1219,1219,1219,1219,0
20240118,152100,3340086374,1219,1219,1219,1219,0
20240118,152000,3340086374,1219,1219,1219,1219,0
20240118,151900,3340086374,1219,1218,1219,1214,10102
20240118,151800,3327792633,1214,1217,1217,1213,7633
20240118,151700,3318511119,1217,1214,1217,1211,23510
20240118,151600,3289990057,1214,1213,1214,1211,5608
20240118,151500,3283192084,1212,1214,1214,1212,9754
20240118,151400,3271367010,1214,1215,1215,1213,16239
20240118,151300,3251648723,1216,1216,1216,1215,1868
20240118,151200,3249379022,1215,1215,1216,1215,1001
20240118,151100,3248162806,1215,1215,1217,1215,6405
20240118,151000,3240377854,1215,1218,1218,1215,3571
20240118,150900,3236032100,1218,1215,1218,1215,14731
20240118,150800,3218100555,1216,1216,1216,1215,5530
20240118,150700,3211379598,1216,1215,1216,1215,665
20240118,150600,3210571502,1215,1216,1216,1215,1468
20240118,150500,3208786454,1216,1218,1218,1216,16424
20240118,150400,3188799693,1217,1217,1217,1217,10955
20240118,150300,3175467458,1217,1216,1217,1216,1244
20240118,150200,3173954148,1217,1216,1217,1216,1354
20240118,150100,3172307676,1217,1216,1217,1216,6970
20240118,150000,3163832155,1216,1215,1216,1215,3818
20240118,145900,3159193243,1215,1214,1215,1214,5946
20240118,145800,3151970627,1215,1215,1215,1214,2693
20240118,145700,3148699571,1215,1216,1216,1215,453
20240118,145600,3148149143,1216,1216,1216,1215,5221
20240118,145500,3141805580,1216,1217,1217,1215,3719
20240118,145400,3137286685,1216,1216,1217,1216,4578
20240118,145300,3131719366,1216,1217,1217,1214,1695
20240118,145200,3129660183,1216,1216,1216,1216,3900
20240118,145100,3124917783,1215,1215,1216,1215,3737
20240118,145000,3120376825,1214,1214,1214,1213,1040
20240118,144900,3119114571,1214,1214,1214,1213,1060
20240118,144800,3117827821,1214,1214,1214,1212,1868
20240118,144700,3115561658,1214,1215,1215,1214,2184
20240118,144600,3112909298,1215,1215,1215,1214,1773
20240118,144500,3110755303,1215,1215,1216,1214,990
20240118,144400,3109552786,1215,1214,1215,1214,1332
20240118,144300,3107934427,1215,1213,1216,1213,8483
20240118,144200,3097635598,1212,1210,1213,1210,2693
20240118,144100,3094371983,1211,1210,1211,1210,3939
20240118,144000,3089604394,1210,1211,1211,1210,2174
20240118,143900,3086973554,1211,1211,1211,1210,2986
20240118,143800,3083360449,1210,1210,1211,1209,3247
20240118,143700,3079433827,1211,1210,1211,1209,1689
20240118,143600,3077389612,1211,1209,1211,1209,3851
20240118,143500,3072730386,1208,1207,1208,1206,9245
20240118,143400,3061570462,1206,1207,1207,1206,2147
20240118,143300,3058979169,1207,1207,1207,1206,11282
20240118,143200,3045371075,1207,1206,1207,1206,2125
20240118,143100,3042807813,1206,1206,1206,1205,3458
20240118,143000,3038637793,1207,1205,1207,1205,6346
20240118,142900,3030979276,1205,1205,1207,1205,687
20240118,142800,3030150865,1206,1206,1207,1205,2052
20240118,142700,3027675623,1206,1206,1206,1206,4784
20240118,142600,3021906119,1206,1206,1206,1205,3697
20240118,142500,3017449011,1206,1205,1206,1205,3541
20240118,142400,3013181326,1205,1205,1205,1204,3135
20240118,142300,3009405642,1204,1205,1205,1204,6735
20240118,142200,3001291564,1205,1206,1206,1204,5851
20240118,142100,2994239906,1206,1204,1206,1204,1057
20240118,142000,2992966149,1205,1205,1206,1205,1040
20240118,141900,2991712947,1204,1202,1204,1201,10336
20240118,141800,2979293013,1202,1205,1205,1202,12738
20240118,141700,2963944782,1205,1205,1205,1205,509
20240118,141600,2963331437,1205,1204,1205,1203,4393
20240118,141500,2958045122,1204,1205,1205,1203,2456
20240118,141400,2955088536,1206,1206,1207,1203,2848
20240118,141300,2951653860,1203,1204,1204,1203,196
20240118,141200,2951418067,1203,1204,1205,1203,14612
20240118,141100,2933831595,1205,1205,1205,1203,6905
20240118,141000,2925521853,1205,1207,1207,1205,3393
20240118,140900,2921429932,1207,1207,1207,1205,352
20240118,140800,2921005443,1205,1205,1205,1205,656
20240118,140700,2920214963,1207,1206,1207,1206,2396
20240118,140600,2917325386,1206,1207,1207,1205,5832
20240118,140500,2910291453,1207,1206,1208,1206,9783
20240118,140400,2898486816,1206,1203,1206,1203,3949
20240118,140300,2893730424,1203,1204,1204,1202,1522
20240118,140200,2891899616,1204,1204,1204,1201,6100
20240118,140100,2884573442,1204,1203,1204,1201,1907
20240118,140000,2882279817,1203,1200,1203,1200,3083
20240118,135900,2878576516,1201,1200,1201,1200,99
20240118,135800,2878457687,1201,1201,1202,1200,2108
20240118,135700,2875926450,1202,1201,1202,1201,5171
20240118,135600,2869715483,1201,1200,1201,1200,4891
20240118,135500,2863844337,1200,1199,1200,1199,4398
20240118,135400,2858570577,1195,1196,1196,1195,7242
20240118,135300,2849916363,1199,1200,1200,1195,47028
20240118,135200,2793681839,1199,1198,1200,1198,5790
20240118,135100,2786737522,1199,1199,1199,1199,2280
20240118,135000,2784003802,1199,1199,1199,1199,1985
20240118,134900,2781623787,1199,1198,1199,1198,1214
20240118,134800,2780168913,1198,1198,1200,1198,10271
20240118,134700,2767858270,1199,1198,1199,1198,5118
20240118,134600,2761726606,1198,1197,1198,1197,3827
20240118,134500,2757145683,1197,1197,1199,1196,6326
20240118,134400,2749573577,1197,1195,1200,1194,58832
20240118,134300,2679315811,1196,1200,1201,1193,123843
20240118,134200,2530972138,1201,1201,1201,1200,28812
20240118,134100,2496382865,1201,1202,1202,1200,24364
20240118,134000,2467127860,1201,1205,1205,1201,45015
20240118,133900,2413023624,1204,1206,1208,1203,10756
20240118,133800,2400069745,1205,1208,1208,1205,15406
20240118,133700,2381486456,1207,1209,1209,1207,3544
20240118,133600,2377205661,1208,1209,1209,1208,4502
20240118,133500,2371764207,1208,1208,1209,1208,9535
20240118,133400,2360245921,1208,1209,1210,1208,1196
20240118,133300,2358800230,1210,1209,1210,1209,1370
20240118,133200,2357142884,1210,1210,1210,1208,4118
20240118,133100,2352165729,1210,1210,1210,1209,215
20240118,133000,2351905783,1210,1208,1210,1206,25111
20240118,132900,2321583062,1208,1209,1209,1208,3880
20240118,132800,2316895938,1208,1208,1209,1207,14297
20240118,132700,2299632846,1208,1209,1209,1208,17032
20240118,132600,2279044496,1210,1212,1212,1210,5377
20240118,132500,2272538301,1211,1212,1212,1209,5949
20240118,132400,2265333831,1211,1214,1214,1209,31311
20240118,132300,2227440905,1214,1215,1215,1211,1424
20240118,132200,2225715535,1216,1213,1216,1210,29638
20240118,132100,2189785855,1216,1214,1217,1213,15241
20240118,132000,2171294476,1217,1215,1217,1215,4810
20240118,131900,2165450292,1217,1217,1217,1215,5867
20240118,131800,2158321873,1217,1217,1218,1215,952
20240118,131700,2157164477,1218,1216,1218,1216,11351
20240118,131600,2143351397,1216,1218,1218,1213,214
20240118,131500,2143090897,1218,1213,1218,1212,10760
20240118,131400,2130017720,1213,1214,1214,1212,17874
20240118,131300,2108337250,1215,1215,1215,1214,770
20240118,131200,2107401956,1214,1215,1215,1214,1780
20240118,131100,2105239902,1215,1215,1215,1214,4697
20240118,131000,2099533959,1215,1214,1215,1214,8352
20240118,130900,2089390577,1214,1214,1215,1214,8300
20240118,130800,2079313806,1215,1216,1216,1215,1931
20240118,130700,2076966386,1216,1216,1216,1215,3438
20240118,130600,2072789209,1216,1216,1216,1215,2697
20240118,130500,2069511657,1216,1216,1216,1215,5517
20240118,130400,2062807985,1216,1215,1216,1215,3058
20240118,130300,2059090511,1215,1216,1216,1214,10430
20240118,130200,2046417584,1216,1216,1216,1216,2413
20240118,130100,2043483376,1216,1217,1217,1216,1137
20240118,130000,2042100761,1216,1216,1216,1216,948
20240118,125900,2040947993,1215,1215,1216,1215,1589
20240118,125800,2039017140,1215,1215,1215,1215,2449
20240118,125700,2036041605,1216,1215,1216,1215,7537
20240118,125600,2026884097,1214,1215,1215,1213,7580
20240118,125500,2017680799,1215,1216,1217,1215,7888
20240118,125400,2008094068,1216,1216,1217,1216,115
20240118,125300,2007954115,1216,1216,1216,1216,1430
20240118,125200,2006215235,1217,1217,1217,1217,710
20240118,125100,2005351165,1217,1216,1217,1216,4717
20240118,125000,1999615292,1216,1216,1216,1216,2084
20240118,124900,1997081148,1215,1216,1216,1214,11265
20240118,124800,1983400681,1215,1216,1216,1215,15869
20240118,124700,1964113966,1215,1217,1217,1215,3173
20240118,124600,1960256615,1216,1217,1217,1216,372
20240118,124500,1959803952,1216,1216,1217,1216,1987
20240118,124400,1957387700,1217,1216,1217,1216,935
20240118,124300,1956250721,1216,1216,1216,1216,1769
20240118,124200,1954099617,1216,1216,1216,1216,8259
20240118,124100,1944056673,1216,1219,1219,1213,51346
20240118,124000,1881683620,1219,1219,1219,1219,3583
20240118,123900,1877315943,1218,1220,1220,1218,438
20240118,123800,1876782435,1218,1219,1219,1218,1714
20240118,123700,1874693528,1219,1220,1220,1219,520
20240118,123600,1874059628,1220,1219,1220,1219,1154
20240118,123500,1872652748,1219,1219,1219,1219,14962
20240118,123400,1854414070,1218,1219,1219,1218,2191
20240118,123300,1851744806,1219,1219,1219,1219,551
20240118,123200,1851073137,1218,1219,1219,1218,936
20240118,123100,1849933033,1219,1219,1219,1219,133
20240118,123000,1849770906,1219,1219,1219,1219,335
20240118,122900,1849362541,1219,1220,1220,1219,20
20240118,122800,1849338146,1220,1217,1221,1217,636
20240118,122700,1848564121,1220,1217,1220,1216,1752
20240118,122600,1846429332,1217,1216,1217,1216,3377
20240118,122500,1842322835,1216,1219,1219,1215,12516
20240118,122400,1827096670,1219,1219,1219,1219,306
20240118,122300,1826723656,1219,1220,1221,1219,2671
20240118,122200,1823465026,1220,1220,1220,1220,750
20240118,122100,1822550026,1220,1217,1220,1217,141
20240118,122000,1822378012,1217,1219,1219,1217,52231
20240118,121900,1758803567,1220,1220,1221,1220,2147
20240118,121800,1756183126,1220,1217,1220,1217,5747
20240118,121700,1749176300,1217,1218,1218,1216,2576
20240118,121600,1746041298,1217,1217,1217,1215,20001
20240118,121500,1721730904,1217,1217,1218,1217,1984
20240118,121400,1719315867,1217,1218,1219,1217,1711
20240118,121300,1717233419,1217,1219,1219,1217,6
20240118,121200,1717226109,1217,1218,1218,1217,10991
20240118,121100,1703839074,1220,1218,1220,1218,613
20240118,121000,1703092372,1219,1220,1220,1219,1392
20240118,120900,1701395244,1220,1220,1220,1218,1111
20240118,120800,1700041838,1219,1219,1220,1218,2107
20240118,120700,1697472235,1220,1220,1220,1219,4064
20240118,120600,1692518064,1220,1220,1220,1219,6066
20240118,120500,1685119427,1220,1218,1220,1218,4046
20240118,120400,1680188012,1218,1217,1218,1217,2664
20240118,120300,1676945907,1217,1217,1217,1217,119
20240118,120200,1676801084,1217,1217,1218,1215,7145
20240118,120100,1668102508,1217,1217,1217,1215,9414
20240118,120000,1656652033,1217,1217,1218,1217,7438
20240118,115900,1647598694,1218,1218,1218,1217,15516
20240118,115800,1628709186,1218,1222,1222,1218,48900
20240118,115700,1569030488,1222,1221,1222,1221,8070
20240118,115600,1559174955,1221,1223,1223,1220,16913
20240118,115500,1538518840,1223,1224,1224,1220,23613
20240118,115400,1509683698,1223,1223,1224,1223,5868
20240118,115300,1502506505,1223,1224,1224,1223,176
20240118,115200,1502291163,1224,1223,1224,1222,27686
20240118,115100,1468446388,1224,1225,1225,1223,5977
20240118,115000,1461131144,1226,1226,1228,1225,3981
20240118,114900,1456254184,1227,1229,1229,1225,3798
20240118,114800,1451597579,1226,1227,1229,1226,677
20240118,114700,1450767216,1227,1228,1228,1227,9328
20240118,114600,1439312441,1228,1228,1228,1227,1091
20240118,114500,1437972973,1228,1230,1230,1228,4684
20240118,114400,1432218602,1230,1230,1230,1230,22
20240118,114300,1432191542,1229,1230,1230,1229,409
20240118,114200,1431688791,1230,1229,1230,1229,733
20240118,114100,1430787458,1229,1228,1229,1228,6058
20240118,114000,1423346560,1228,1228,1228,1228,425
20240118,113900,1422824660,1228,1227,1229,1227,5828
20240118,113800,1415671414,1227,1226,1227,1226,322
20240118,113700,1415276639,1227,1226,1227,1225,5189
20240118,113600,1408918398,1227,1226,1227,1226,842
20240118,113500,1407886105,1227,1227,1227,1227,316
20240118,113400,1407498373,1227,1227,1228,1227,590
20240118,113300,1406774423,1228,1228,1229,1228,1315
20240118,113200,1405159503,1228,1229,1229,1228,344
20240118,113100,1404737049,1229,1228,1229,1228,305
20240118,113000,1404362404,1228,1229,1229,1228,463
20240118,112900,1403793734,1229,1228,1229,1228,1389
20240118,112800,1402088031,1228,1228,1229,1228,2006
20240118,112700,1399624509,1228,1229,1229,1226,446
20240118,112600,1399077339,1226,1226,1226,1225,2005
20240118,112500,1396619885,1226,1226,1226,1225,513
20240118,112400,1395991292,1225,1225,1225,1225,3
20240118,112300,1395987617,1225,1226,1226,1225,1460
20240118,112200,1394197999,1226,1225,1226,1225,814
20240118,112100,1393200765,1225,1226,1226,1225,771
20240118,112000,1392255988,1225,1226,1229,1223,22883
20240118,111900,1364253191,1226,1225,1226,1225,35
20240118,111800,1364210311,1225,1227,1227,1225,24063
20240118,111700,1334715027,1227,1228,1228,1226,12065
20240118,111600,1319909904,1228,1229,1229,1228,621
20240118,111500,1319147017,1228,1228,1228,1227,5269
20240118,111400,1312676690,1228,1228,1228,1228,544
20240118,111300,1312008658,1228,1228,1228,1228,309
20240118,111200,1311629206,1228,1228,1228,1228,159
20240118,111100,1311433954,1228,1228,1228,1227,8033
20240118,111000,1301572130,1228,1228,1228,1227,11345
20240118,110900,1287643470,1228,1228,1228,1227,336
20240118,110800,1287231181,1228,1228,1228,1228,252
20240118,110700,1286921725,1228,1227,1228,1227,703
20240118,110600,1286058809,1228,1227,1228,1227,1642
20240118,110500,1284044073,1226,1228,1228,1226,3857
20240118,110400,1279311702,1229,1229,1229,1228,1253
20240118,110300,1277771788,1228,1228,1229,1227,5010
20240118,110200,1271618699,1228,1226,1228,1224,11823
20240118,110100,1257136376,1226,1228,1228,1225,17268
20240118,110000,1235970105,1228,1228,1228,1227,2999
20240118,105900,1232289232,1228,1229,1230,1228,2503
20240118,105800,1229215229,1228,1228,1228,1228,318
20240118,105700,1228824725,1230,1230,1230,1230,1
20240118,105600,1228823495,1228,1229,1229,1228,486
20240118,105500,1228226578,1228,1228,1229,1228,3314
20240118,105400,1224156971,1228,1229,1229,1228,6558
20240118,105300,1216101637,1228,1230,1230,1228,2438
20240118,105200,1213105315,1229,1231,1231,1229,981
20240118,105100,1211899423,1231,1231,1231,1231,111
20240118,105000,1211762782,1230,1231,1231,1230,330
20240118,104900,1211356872,1231,1231,1231,1231,172
20240118,104800,1211145140,1231,1233,1233,1231,57
20240118,104700,1211074867,1231,1232,1232,1230,750
20240118,104600,1210151879,1232,1231,1232,1231,1420
20240118,104500,1208403310,1232,1230,1232,1230,2007
20240118,104400,1205932839,1231,1231,1232,1229,12564
20240118,104300,1190475768,1232,1232,1233,1232,1770
20240118,104200,1188295127,1232,1231,1232,1231,8
20240118,104100,1188285273,1232,1231,1232,1231,1771
20240118,104000,1186104172,1231,1230,1231,1230,1213
20240118,103900,1184612180,1230,1231,1232,1230,7182
20240118,103800,1175771217,1229,1230,1230,1229,1654
20240118,103700,1173736799,1231,1231,1231,1231,126
20240118,103600,1173581693,1230,1230,1230,1230,1045
20240118,103500,1172296343,1230,1230,1230,1230,380
20240118,103400,1171828943,1230,1231,1231,1229,8178
20240118,103300,1161769123,1231,1231,1231,1231,5406
20240118,103200,1155114337,1231,1230,1231,1229,4689
20240118,103100,1149347183,1230,1230,1230,1230,1235
20240118,103000,1147828133,1229,1231,1231,1229,3454
20240118,102900,1143580247,1230,1230,1231,1230,1346
20240118,102800,1141924663,1230,1229,1230,1229,458
20240118,102700,1141361414,1229,1230,1230,1229,2980
20240118,102600,1137698982,1229,1231,1231,1229,10082
20240118,102500,1125292575,1232,1235,1235,1231,3757
20240118,102400,1120661310,1236,1233,1236,1233,22
20240118,102300,1120634121,1233,1236,1236,1232,1655
20240118,102200,1118590802,1236,1235,1236,1232,8504
20240118,102100,1108081404,1232,1235,1235,1232,969
20240118,102000,1106885901,1235,1230,1235,1229,5352
20240118,101900,1100301285,1229,1229,1229,1227,9319
20240118,101800,1088854767,1229,1229,1229,1229,4747
20240118,101700,1083020704,1228,1231,1231,1228,10742
20240118,101600,1069825813,1231,1229,1231,1229,2679
20240118,101500,1066533160,1229,1231,1231,1227,12223
20240118,101400,1051509041,1232,1235,1235,1232,2755
20240118,101300,1048114494,1231,1236,1236,1231,235
20240118,101200,1047824289,1236,1231,1236,1229,10664
20240118,101100,1034708417,1236,1231,1236,1229,11442
20240118,101000,1020638266,1231,1232,1232,1230,11916
20240118,100900,1005974095,1232,1236,1236,1232,16442
20240118,100800,985696750,1239,1239,1239,1236,15416
20240118,100700,966635008,1240,1240,1240,1239,5628
20240118,100600,959661388,1239,1239,1239,1238,494
20240118,100500,959049486,1239,1240,1240,1238,388
20240118,100400,958568750,1236,1240,1240,1236,1385
20240118,100300,956853890,1240,1240,1240,1239,373
20240118,100200,956391688,1240,1241,1241,1235,2715
20240118,100100,953028009,1240,1241,1241,1240,5104
20240118,100000,946697483,1242,1244,1244,1241,5713
20240118,095900,939602488,1243,1243,1244,1243,5547
20240118,095800,932705790,1242,1246,1247,1242,4283
20240118,095700,927375049,1245,1234,1246,1233,45380
20240118,095600,871156862,1234,1232,1234,1230,16254
20240118,095500,851146130,1232,1232,1233,1232,4064
20240118,095400,846138579,1231,1231,1232,1230,3254
20240118,095300,842133069,1231,1234,1236,1231,19258
20240118,095200,818412738,1234,1235,1235,1233,897
20240118,095100,817305786,1233,1233,1236,1233,3246
20240118,095000,813299357,1233,1235,1236,1233,8717
20240118,094900,802549231,1236,1236,1236,1235,647
20240118,094800,801750149,1236,1236,1237,1235,1127
20240118,094700,800357825,1237,1236,1237,1235,3382
20240118,094600,796177990,1236,1236,1236,1235,2580
20240118,094500,792991510,1236,1237,1237,1235,5917
20240118,094400,785678776,1237,1236,1238,1236,4064
20240118,094300,780649763,1235,1235,1235,1233,6057
20240118,094200,773173390,1235,1233,1235,1232,5385
20240118,094100,766531950,1232,1231,1233,1231,5301
20240118,094000,760004763,1230,1230,1231,1229,4060
20240118,093900,755009952,1229,1230,1230,1229,4178
20240118,093800,749872332,1230,1230,1230,1229,1507
20240118,093700,748020049,1230,1232,1232,1229,4551
20240118,093600,742423552,1232,1232,1233,1230,4933
20240118,093500,736348727,1232,1231,1232,1231,9669
20240118,093400,724439325,1231,1231,1231,1230,1707
20240118,093300,722338344,1231,1229,1231,1229,1526
20240118,093200,720461348,1230,1229,1230,1229,8274
20240118,093100,710291536,1229,1229,1229,1228,2259
20240118,093000,707517264,1229,1228,1229,1227,2550
20240118,092900,704386323,1228,1230,1230,1227,3058
20240118,092800,700629061,1230,1230,1230,1228,3227
20240118,092700,696662998,1230,1229,1230,1228,2800
20240118,092600,693223728,1230,1229,1230,1229,652
20240118,092500,692422105,1229,1231,1232,1229,4595
20240118,092400,686767244,1231,1231,1231,1231,554
20240118,092300,686085270,1231,1230,1232,1230,3934
20240118,092200,681244515,1232,1225,1232,1224,19312
20240118,092100,657534578,1225,1223,1225,1223,2744
20240118,092000,654176490,1223,1222,1224,1221,7676
20240118,091900,644787378,1223,1221,1223,1221,10253
20240118,091800,632251629,1221,1225,1225,1220,18127
20240118,091700,610091043,1225,1224,1225,1224,8065
20240118,091600,600216252,1223,1223,1223,1222,2899
20240118,091500,596671578,1223,1222,1224,1221,16893
20240118,091400,576019041,1221,1223,1223,1220,8844
20240118,091300,565210249,1221,1220,1223,1215,22239
20240118,091200,538101440,1220,1220,1220,1218,2943
20240118,091100,534512477,1220,1216,1222,1214,30655
20240118,091000,497142101,1216,1218,1218,1213,14985
20240118,090900,478935352,1216,1215,1219,1213,10686
20240118,090800,465953291,1218,1217,1218,1216,14394
20240118,090700,448437192,1216,1221,1223,1216,38411
20240118,090600,401622517,1221,1225,1225,1221,47767
20240118,090500,343240374,1226,1229,1229,1222,22210
20240118,090400,316081032,1229,1228,1230,1227,4986
20240118,090300,309956512,1230,1232,1233,1228,8317
20240118,090200,299713096,1232,1233,1233,1229,12570
20240118,090100,284243877,1233,1225,1235,1225,27309
20240118,090000,250609460,1225,1221,1235,1221,204909