stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,212600,1634632218,1315,1315,1315,1315,34877
20240213,212500,1634632218,1315,1315,1315,1315,0
20240213,212400,1634632218,1315,1315,1315,1315,0
20240213,212300,1634632218,1315,1315,1315,1315,0
20240213,212200,1634632218,1315,1315,1315,1315,0
20240213,212100,1634632218,1315,1315,1315,1315,0
20240213,212000,1634632218,1315,1315,1315,1315,0
20240213,211900,1634632218,1315,1315,1315,1315,0
20240213,211800,1634632218,1315,1315,1315,1315,0
20240213,211700,1634632218,1315,1315,1315,1315,0
20240213,211600,1634632218,1315,1315,1315,1315,0
20240213,211500,1634632218,1315,1315,1315,1315,0
20240213,211400,1634632218,1315,1315,1315,1315,0
20240213,211300,1634632218,1315,1315,1315,1315,0
20240213,211200,1634632218,1315,1315,1315,1315,0
20240213,211100,1634632218,1315,1315,1315,1315,0
20240213,211000,1634632218,1315,1315,1315,1315,0
20240213,210900,1634632218,1315,1315,1315,1315,0
20240213,210800,1634632218,1315,1315,1315,1315,0
20240213,210700,1634632218,1315,1315,1315,1315,0
20240213,210600,1634632218,1315,1315,1315,1315,0
20240213,210500,1634632218,1315,1315,1315,1315,0
20240213,210400,1634632218,1315,1315,1315,1315,0
20240213,210300,1634632218,1315,1315,1315,1315,0
20240213,210200,1634632218,1315,1315,1315,1315,0
20240213,210100,1634632218,1315,1315,1315,1315,0
20240213,210000,1634632218,1315,1315,1315,1315,0
20240213,205900,1634632218,1315,1315,1315,1315,0
20240213,205800,1634632218,1315,1315,1315,1315,0
20240213,205700,1634632218,1315,1315,1315,1315,0
20240213,205600,1634632218,1315,1315,1315,1315,34877
20240213,205500,1634632218,1315,1315,1315,1315,0
20240213,205400,1634632218,1315,1315,1315,1315,0
20240213,205300,1634632218,1315,1315,1315,1315,0
20240213,205200,1634632218,1315,1315,1315,1315,0
20240213,205100,1634632218,1315,1315,1315,1315,0
20240213,205000,1634632218,1315,1315,1315,1315,0
20240213,204900,1634632218,1315,1315,1315,1315,0
20240213,204800,1634632218,1315,1315,1315,1315,0
20240213,204700,1634632218,1315,1315,1315,1315,0
20240213,204600,1634632218,1315,1315,1315,1315,0
20240213,204500,1634632218,1315,1315,1315,1315,0
20240213,204400,1634632218,1315,1315,1315,1315,0
20240213,204300,1634632218,1315,1315,1315,1315,0
20240213,204200,1634632218,1315,1315,1315,1315,0
20240213,204100,1634632218,1315,1315,1315,1315,0
20240213,204000,1634632218,1315,1315,1315,1315,0
20240213,203900,1634632218,1315,1315,1315,1315,0
20240213,203800,1634632218,1315,1315,1315,1315,0
20240213,203700,1634632218,1315,1315,1315,1315,0
20240213,203600,1634632218,1315,1315,1315,1315,0
20240213,203500,1634632218,1315,1315,1315,1315,0
20240213,203400,1634632218,1315,1315,1315,1315,0
20240213,203300,1634632218,1315,1315,1315,1315,0
20240213,203200,1634632218,1315,1315,1315,1315,0
20240213,203100,1634632218,1315,1315,1315,1315,0
20240213,203000,1634632218,1315,1315,1315,1315,0
20240213,202900,1634632218,1315,1315,1315,1315,0
20240213,202800,1634632218,1315,1315,1315,1315,0
20240213,202700,1634632218,1315,1315,1315,1315,0
20240213,202600,1634632218,1315,1315,1315,1315,34877
20240213,202500,1634632218,1315,1315,1315,1315,0
20240213,202400,1634632218,1315,1315,1315,1315,0
20240213,202300,1634632218,1315,1315,1315,1315,0
20240213,202200,1634632218,1315,1315,1315,1315,0
20240213,202100,1634632218,1315,1315,1315,1315,0
20240213,202000,1634632218,1315,1315,1315,1315,0
20240213,201900,1634632218,1315,1315,1315,1315,0
20240213,201800,1634632218,1315,1315,1315,1315,0
20240213,201700,1634632218,1315,1315,1315,1315,0
20240213,201600,1634632218,1315,1315,1315,1315,0
20240213,201500,1634632218,1315,1315,1315,1315,0
20240213,201400,1634632218,1315,1315,1315,1315,0
20240213,201300,1634632218,1315,1315,1315,1315,0
20240213,201200,1634632218,1315,1315,1315,1315,0
20240213,201100,1634632218,1315,1315,1315,1315,0
20240213,201000,1634632218,1315,1315,1315,1315,0
20240213,200900,1634632218,1315,1315,1315,1315,0
20240213,200800,1634632218,1315,1315,1315,1315,0
20240213,200700,1634632218,1315,1315,1315,1315,0
20240213,200600,1634632218,1315,1315,1315,1315,0
20240213,200500,1634632218,1315,1315,1315,1315,0
20240213,200400,1634632218,1315,1315,1315,1315,0
20240213,200300,1634632218,1315,1315,1315,1315,0
20240213,200200,1634632218,1315,1315,1315,1315,0
20240213,200100,1634632218,1315,1315,1315,1315,0
20240213,200000,1634632218,1315,1315,1315,1315,0
20240213,195900,1634632218,1315,1315,1315,1315,0
20240213,195800,1634632218,1315,1315,1315,1315,0
20240213,195700,1634632218,1315,1315,1315,1315,0
20240213,195600,1634632218,1315,1315,1315,1315,34877
20240213,195500,1634632218,1315,1315,1315,1315,0
20240213,195400,1634632218,1315,1315,1315,1315,0
20240213,195300,1634632218,1315,1315,1315,1315,0
20240213,195200,1634632218,1315,1315,1315,1315,0
20240213,195100,1634632218,1315,1315,1315,1315,0
20240213,195000,1634632218,1315,1315,1315,1315,0
20240213,194900,1634632218,1315,1315,1315,1315,0
20240213,194800,1634632218,1315,1315,1315,1315,0
20240213,194700,1634632218,1315,1315,1315,1315,0
20240213,194600,1634632218,1315,1315,1315,1315,0
20240213,194500,1634632218,1315,1315,1315,1315,0
20240213,194400,1634632218,1315,1315,1315,1315,0
20240213,194300,1634632218,1315,1315,1315,1315,0
20240213,194200,1634632218,1315,1315,1315,1315,0
20240213,194100,1634632218,1315,1315,1315,1315,0
20240213,194000,1634632218,1315,1315,1315,1315,0
20240213,193900,1634632218,1315,1315,1315,1315,0
20240213,193800,1634632218,1315,1315,1315,1315,0
20240213,193700,1634632218,1315,1315,1315,1315,0
20240213,193600,1634632218,1315,1315,1315,1315,0
20240213,193500,1634632218,1315,1315,1315,1315,0
20240213,193400,1634632218,1315,1315,1315,1315,0
20240213,193300,1634632218,1315,1315,1315,1315,0
20240213,193200,1634632218,1315,1315,1315,1315,0
20240213,193100,1634632218,1315,1315,1315,1315,0
20240213,193000,1634632218,1315,1315,1315,1315,0
20240213,192900,1634632218,1315,1315,1315,1315,0
20240213,192800,1634632218,1315,1315,1315,1315,0
20240213,192700,1634632218,1315,1315,1315,1315,0
20240213,192600,1634632218,1315,1315,1315,1315,34877
20240213,192500,1634632218,1315,1315,1315,1315,0
20240213,192400,1634632218,1315,1315,1315,1315,0
20240213,192300,1634632218,1315,1315,1315,1315,0
20240213,192200,1634632218,1315,1315,1315,1315,0
20240213,192100,1634632218,1315,1315,1315,1315,0
20240213,192000,1634632218,1315,1315,1315,1315,0
20240213,191900,1634632218,1315,1315,1315,1315,0
20240213,191800,1634632218,1315,1315,1315,1315,0
20240213,191700,1634632218,1315,1315,1315,1315,0
20240213,191600,1634632218,1315,1315,1315,1315,0
20240213,191500,1634632218,1315,1315,1315,1315,0
20240213,191400,1634632218,1315,1315,1315,1315,0
20240213,191300,1634632218,1315,1315,1315,1315,0
20240213,191200,1634632218,1315,1315,1315,1315,0
20240213,191100,1634632218,1315,1315,1315,1315,0
20240213,191000,1634632218,1315,1315,1315,1315,0
20240213,190900,1634632218,1315,1315,1315,1315,0
20240213,190800,1634632218,1315,1315,1315,1315,0
20240213,190700,1634632218,1315,1315,1315,1315,0
20240213,190600,1634632218,1315,1315,1315,1315,0
20240213,190500,1634632218,1315,1315,1315,1315,0
20240213,190400,1634632218,1315,1315,1315,1315,0
20240213,190300,1634632218,1315,1315,1315,1315,0
20240213,190200,1634632218,1315,1315,1315,1315,0
20240213,190100,1634632218,1315,1315,1315,1315,0
20240213,190000,1634632218,1315,1315,1315,1315,0
20240213,185900,1634632218,1315,1315,1315,1315,0
20240213,185800,1634632218,1315,1315,1315,1315,0
20240213,185700,1634632218,1315,1315,1315,1315,0
20240213,185600,1634632218,1315,1315,1315,1315,34877
20240213,185500,1634632218,1315,1315,1315,1315,0
20240213,185400,1634632218,1315,1315,1315,1315,0
20240213,185300,1634632218,1315,1315,1315,1315,0
20240213,185200,1634632218,1315,1315,1315,1315,0
20240213,185100,1634632218,1315,1315,1315,1315,0
20240213,185000,1634632218,1315,1315,1315,1315,0
20240213,184900,1634632218,1315,1315,1315,1315,0
20240213,184800,1634632218,1315,1315,1315,1315,0
20240213,184700,1634632218,1315,1315,1315,1315,0
20240213,184600,1634632218,1315,1315,1315,1315,0
20240213,184500,1634632218,1315,1315,1315,1315,0
20240213,184400,1634632218,1315,1315,1315,1315,0
20240213,184300,1634632218,1315,1315,1315,1315,0
20240213,184200,1634632218,1315,1315,1315,1315,0
20240213,184100,1634632218,1315,1315,1315,1315,0
20240213,184000,1634632218,1315,1315,1315,1315,0
20240213,183900,1634632218,1315,1315,1315,1315,0
20240213,183800,1634632218,1315,1315,1315,1315,0
20240213,183700,1634632218,1315,1315,1315,1315,0
20240213,183600,1634632218,1315,1315,1315,1315,0
20240213,183500,1634632218,1315,1315,1315,1315,0
20240213,183400,1634632218,1315,1315,1315,1315,0
20240213,183300,1634632218,1315,1315,1315,1315,0
20240213,183200,1634632218,1315,1315,1315,1315,0
20240213,183100,1634632218,1315,1315,1315,1315,0
20240213,183000,1634632218,1315,1315,1315,1315,0
20240213,182900,1634632218,1315,1315,1315,1315,0
20240213,182800,1634632218,1315,1315,1315,1315,0
20240213,182700,1634632218,1315,1315,1315,1315,0
20240213,182600,1634632218,1315,1315,1315,1315,34877
20240213,182500,1634632218,1315,1315,1315,1315,0
20240213,182400,1634632218,1315,1315,1315,1315,0
20240213,182300,1634632218,1315,1315,1315,1315,0
20240213,182200,1634632218,1315,1315,1315,1315,0
20240213,182100,1634632218,1315,1315,1315,1315,0
20240213,182000,1634632218,1315,1315,1315,1315,0
20240213,181900,1634632218,1315,1315,1315,1315,0
20240213,181800,1634632218,1315,1315,1315,1315,0
20240213,181700,1634632218,1315,1315,1315,1315,0
20240213,181600,1634632218,1315,1315,1315,1315,0
20240213,181500,1634632218,1315,1315,1315,1315,0
20240213,181400,1634632218,1315,1315,1315,1315,0
20240213,181300,1634632218,1315,1315,1315,1315,0
20240213,181200,1634632218,1315,1315,1315,1315,0
20240213,181100,1634632218,1315,1315,1315,1315,0
20240213,181000,1634632218,1315,1315,1315,1315,0
20240213,180900,1634632218,1315,1315,1315,1315,0
20240213,180800,1634632218,1315,1315,1315,1315,0
20240213,180700,1634632218,1315,1315,1315,1315,0
20240213,180600,1634632218,1315,1315,1315,1315,0
20240213,180500,1634632218,1315,1315,1315,1315,0
20240213,180400,1634632218,1315,1315,1315,1315,0
20240213,180300,1634632218,1315,1315,1315,1315,0
20240213,180200,1634632218,1315,1315,1315,1315,0
20240213,180100,1634632218,1315,1315,1315,1315,0
20240213,180000,1634632218,1315,1315,1315,1315,0
20240213,175900,1634632218,1315,1315,1315,1315,0
20240213,175800,1634632218,1315,1315,1315,1315,0
20240213,175700,1634632218,1315,1315,1315,1315,0
20240213,175600,1634632218,1315,1315,1315,1315,34877
20240213,175500,1634632218,1315,1315,1315,1315,0
20240213,175400,1634632218,1315,1315,1315,1315,0
20240213,175300,1634632218,1315,1315,1315,1315,0
20240213,175200,1634632218,1315,1315,1315,1315,0
20240213,175100,1634632218,1315,1315,1315,1315,0
20240213,175000,1634632218,1315,1315,1315,1315,0
20240213,174900,1634632218,1315,1315,1315,1315,0
20240213,174800,1634632218,1315,1315,1315,1315,0
20240213,174700,1634632218,1315,1315,1315,1315,0
20240213,174600,1634632218,1315,1315,1315,1315,0
20240213,174500,1634632218,1315,1315,1315,1315,0
20240213,174400,1634632218,1315,1315,1315,1315,0
20240213,174300,1634632218,1315,1315,1315,1315,0
20240213,174200,1634632218,1315,1315,1315,1315,0
20240213,174100,1634632218,1315,1315,1315,1315,0
20240213,174000,1634632218,1315,1315,1315,1315,0
20240213,173900,1634632218,1315,1315,1315,1315,0
20240213,173800,1634632218,1315,1315,1315,1315,0
20240213,173700,1634632218,1315,1315,1315,1315,0
20240213,173600,1634632218,1315,1315,1315,1315,0
20240213,173500,1634632218,1315,1315,1315,1315,0
20240213,173400,1634632218,1315,1315,1315,1315,0
20240213,173300,1634632218,1315,1315,1315,1315,0
20240213,173200,1634632218,1315,1315,1315,1315,0
20240213,173100,1634632218,1315,1315,1315,1315,0
20240213,173000,1634632218,1315,1315,1315,1315,0
20240213,172900,1634632218,1315,1315,1315,1315,0
20240213,172800,1634632218,1315,1315,1315,1315,0
20240213,172700,1634632218,1315,1315,1315,1315,0
20240213,172600,1634632218,1315,1315,1315,1315,34877
20240213,172500,1634632218,1315,1315,1315,1315,0
20240213,172400,1634632218,1315,1315,1315,1315,0
20240213,172300,1634632218,1315,1315,1315,1315,0
20240213,172200,1634632218,1315,1315,1315,1315,0
20240213,172100,1634632218,1315,1315,1315,1315,0
20240213,172000,1634632218,1315,1315,1315,1315,0
20240213,171900,1634632218,1315,1315,1315,1315,0
20240213,171800,1634632218,1315,1315,1315,1315,0
20240213,171700,1634632218,1315,1315,1315,1315,0
20240213,171600,1634632218,1315,1315,1315,1315,0
20240213,171500,1634632218,1315,1315,1315,1315,0
20240213,171400,1634632218,1315,1315,1315,1315,0
20240213,171300,1634632218,1315,1315,1315,1315,0
20240213,171200,1634632218,1315,1315,1315,1315,0
20240213,171100,1634632218,1315,1315,1315,1315,0
20240213,171000,1634632218,1315,1315,1315,1315,0
20240213,170900,1634632218,1315,1315,1315,1315,0
20240213,170800,1634632218,1315,1315,1315,1315,0
20240213,170700,1634632218,1315,1315,1315,1315,0
20240213,170600,1634632218,1315,1315,1315,1315,0
20240213,170500,1634632218,1315,1315,1315,1315,0
20240213,170400,1634632218,1315,1315,1315,1315,0
20240213,170300,1634632218,1315,1315,1315,1315,0
20240213,170200,1634632218,1315,1315,1315,1315,0
20240213,170100,1634632218,1315,1315,1315,1315,0
20240213,170000,1634632218,1315,1315,1315,1315,0
20240213,165900,1634632218,1315,1315,1315,1315,0
20240213,165800,1634632218,1315,1315,1315,1315,0
20240213,165700,1634632218,1315,1315,1315,1315,0
20240213,165600,1634632218,1315,1315,1315,1315,34877
20240213,165500,1634632218,1315,1315,1315,1315,0
20240213,165400,1634632218,1315,1315,1315,1315,0
20240213,165300,1634632218,1315,1315,1315,1315,0
20240213,165200,1634632218,1315,1315,1315,1315,0
20240213,165100,1634632218,1315,1315,1315,1315,0
20240213,165000,1634632218,1315,1315,1315,1315,0
20240213,164900,1634632218,1315,1315,1315,1315,0
20240213,164800,1634632218,1315,1315,1315,1315,0
20240213,164700,1634632218,1315,1315,1315,1315,0
20240213,164600,1634632218,1315,1315,1315,1315,0
20240213,164500,1634632218,1315,1315,1315,1315,0
20240213,164400,1634632218,1315,1315,1315,1315,0
20240213,164300,1634632218,1315,1315,1315,1315,0
20240213,164200,1634632218,1315,1315,1315,1315,0
20240213,164100,1634632218,1315,1315,1315,1315,0
20240213,164000,1634632218,1315,1315,1315,1315,0
20240213,163900,1634632218,1315,1315,1315,1315,0
20240213,163800,1634632218,1315,1315,1315,1315,0
20240213,163700,1634632218,1315,1315,1315,1315,0
20240213,163600,1634632218,1315,1315,1315,1315,0
20240213,163500,1634632218,1315,1315,1315,1315,0
20240213,163400,1634632218,1315,1315,1315,1315,0
20240213,163300,1634632218,1315,1315,1315,1315,0
20240213,163200,1634632218,1315,1315,1315,1315,0
20240213,163100,1634632218,1315,1315,1315,1315,0
20240213,163000,1634632218,1315,1315,1315,1315,0
20240213,162900,1634632218,1315,1315,1315,1315,0
20240213,162800,1634632218,1315,1315,1315,1315,0
20240213,162700,1634632218,1315,1315,1315,1315,0
20240213,162600,1634632218,1315,1315,1315,1315,34877
20240213,162500,1634632218,1315,1315,1315,1315,0
20240213,162400,1634632218,1315,1315,1315,1315,0
20240213,162300,1634632218,1315,1315,1315,1315,0
20240213,162200,1634632218,1315,1315,1315,1315,0
20240213,162100,1634632218,1315,1315,1315,1315,0
20240213,162000,1634632218,1315,1315,1315,1315,0
20240213,161900,1634632218,1315,1315,1315,1315,0
20240213,161800,1634632218,1315,1315,1315,1315,0
20240213,161700,1634632218,1315,1315,1315,1315,0
20240213,161600,1634632218,1315,1315,1315,1315,0
20240213,161500,1634632218,1315,1315,1315,1315,0
20240213,161400,1634632218,1315,1315,1315,1315,0
20240213,161300,1634632218,1315,1315,1315,1315,0
20240213,161200,1634632218,1315,1315,1315,1315,0
20240213,161100,1634632218,1315,1315,1315,1315,0
20240213,161000,1634632218,1315,1315,1315,1315,0
20240213,160900,1634632218,1315,1315,1315,1315,0
20240213,160800,1634632218,1315,1315,1315,1315,0
20240213,160700,1634632218,1315,1315,1315,1315,0
20240213,160600,1634632218,1315,1315,1315,1315,0
20240213,160500,1634632218,1315,1315,1315,1315,0
20240213,160400,1634632218,1315,1315,1315,1315,0
20240213,160300,1634632218,1315,1315,1315,1315,0
20240213,160200,1634632218,1315,1315,1315,1315,0
20240213,160100,1634632218,1315,1315,1315,1315,0
20240213,160000,1634632218,1315,1315,1315,1315,0
20240213,155900,1634632218,1315,1315,1315,1315,0
20240213,155800,1634632218,1315,1315,1315,1315,0
20240213,155700,1634632218,1315,1315,1315,1315,0
20240213,155600,1634632218,1315,1315,1315,1315,34877
20240213,155500,1634632218,1315,1315,1315,1315,0
20240213,155400,1634632218,1315,1315,1315,1315,0
20240213,155300,1634632218,1315,1315,1315,1315,0
20240213,155200,1634632218,1315,1315,1315,1315,0
20240213,155100,1634632218,1315,1315,1315,1315,0
20240213,155000,1634632218,1315,1315,1315,1315,0
20240213,154900,1634632218,1315,1315,1315,1315,0
20240213,154800,1634632218,1315,1315,1315,1315,0
20240213,154700,1634632218,1315,1315,1315,1315,0
20240213,154600,1634632218,1315,1315,1315,1315,0
20240213,154500,1634632218,1315,1315,1315,1315,0
20240213,154400,1634632218,1315,1315,1315,1315,0
20240213,154300,1634632218,1315,1315,1315,1315,0
20240213,154200,1634632218,1315,1315,1315,1315,0
20240213,154100,1634632218,1315,1315,1315,1315,0
20240213,154000,1634632218,1315,1315,1315,1315,0
20240213,153900,1634632218,1315,1315,1315,1315,0
20240213,153800,1634632218,1315,1315,1315,1315,0
20240213,153700,1634632218,1315,1315,1315,1315,0
20240213,153600,1634632218,1315,1315,1315,1315,0
20240213,153500,1634632218,1315,1315,1315,1315,0
20240213,153400,1634632218,1315,1315,1315,1315,0
20240213,153300,1634632218,1315,1315,1315,1315,0
20240213,153200,1634632218,1315,1315,1315,1315,0
20240213,153100,1634632218,1315,1315,1315,1315,0
20240213,153000,1634632218,1315,1315,1315,1315,34877
20240213,152900,1588768963,1317,1317,1317,1317,0
20240213,152800,1588768963,1317,1317,1317,1317,0
20240213,152700,1588768963,1317,1317,1317,1317,0
20240213,152600,1588768963,1317,1317,1317,1317,0
20240213,152500,1588768963,1317,1317,1317,1317,0
20240213,152400,1588768963,1317,1317,1317,1317,0
20240213,152300,1588768963,1317,1317,1317,1317,0
20240213,152200,1588768963,1317,1317,1317,1317,0
20240213,152100,1588768963,1317,1317,1317,1317,0
20240213,152000,1588768963,1317,1317,1317,1317,0
20240213,151900,1588768963,1317,1316,1317,1315,3631
20240213,151800,1583990480,1317,1316,1318,1316,2264
20240213,151700,1581008830,1317,1319,1319,1316,3029
20240213,151600,1577018224,1319,1316,1319,1316,3674
20240213,151500,1572180832,1317,1317,1318,1317,2001
20240213,151400,1569545478,1318,1320,1320,1317,4094
20240213,151300,1564148561,1319,1321,1322,1319,3643
20240213,151200,1559339146,1321,1320,1321,1319,11377
20240213,151100,1544324992,1320,1319,1320,1318,6563
20240213,151000,1535670613,1319,1320,1321,1319,172
20240213,150900,1535443543,1320,1320,1320,1319,736
20240213,150800,1534472033,1320,1320,1320,1320,602
20240213,150700,1533677393,1320,1320,1321,1320,3304
20240213,150600,1529316013,1321,1321,1321,1320,5373
20240213,150500,1522218993,1321,1320,1321,1320,687
20240213,150400,1521311604,1321,1320,1321,1320,906
20240213,150300,1520114899,1321,1320,1321,1320,1069
20240213,150200,1518703322,1320,1320,1321,1320,2445
20240213,150100,1515475879,1321,1321,1321,1320,4197
20240213,150000,1509935797,1321,1320,1321,1320,2237
20240213,145900,1506982523,1321,1320,1321,1320,2297
20240213,145800,1503950355,1320,1320,1320,1319,340
20240213,145700,1503501778,1320,1319,1320,1319,3561
20240213,145600,1498803529,1319,1318,1319,1318,1156
20240213,145500,1497279767,1318,1317,1318,1317,368
20240213,145400,1496795099,1317,1316,1317,1316,2317
20240213,145300,1493743613,1318,1317,1318,1315,190
20240213,145200,1493493506,1318,1316,1318,1316,639
20240213,145100,1492651925,1318,1317,1318,1316,1106
20240213,145000,1491196134,1319,1315,1319,1314,13562
20240213,144900,1473350950,1315,1315,1315,1315,1094
20240213,144800,1471912340,1315,1317,1317,1314,11033
20240213,144700,1457400741,1317,1320,1320,1317,4669
20240213,144600,1451247717,1318,1320,1320,1318,84
20240213,144500,1451136977,1320,1320,1320,1319,874
20240213,144400,1449984068,1320,1320,1321,1320,497
20240213,144300,1449327955,1321,1320,1321,1319,1858
20240213,144200,1446876231,1321,1322,1322,1321,555
20240213,144100,1446143074,1321,1321,1322,1321,3061
20240213,144000,1442097844,1321,1321,1321,1320,1086
20240213,143900,1440664275,1321,1321,1321,1320,329
20240213,143800,1440229870,1321,1321,1321,1320,201
20240213,143700,1439964350,1322,1321,1322,1319,13747
20240213,143600,1421811099,1322,1322,1323,1322,4190
20240213,143500,1416269203,1322,1322,1322,1322,5
20240213,143400,1416262593,1322,1321,1322,1321,537
20240213,143300,1415553200,1321,1320,1321,1320,273
20240213,143200,1415192837,1320,1321,1321,1320,19
20240213,143100,1415167754,1320,1321,1321,1320,18
20240213,143000,1415143991,1321,1321,1322,1321,2964
20240213,142900,1411225781,1321,1321,1322,1320,2813
20240213,142800,1407509009,1322,1322,1322,1322,1200
20240213,142700,1405922609,1322,1323,1323,1322,3553
20240213,142600,1401225542,1323,1323,1323,1323,54
20240213,142500,1401154100,1323,1323,1323,1323,320
20240213,142400,1400730740,1322,1323,1323,1322,1420
20240213,142300,1398853351,1323,1322,1323,1322,660
20240213,142200,1397980811,1323,1320,1323,1320,7481
20240213,142100,1388093392,1320,1320,1320,1320,265
20240213,142000,1387743592,1320,1321,1321,1319,190
20240213,141900,1387492659,1320,1321,1321,1319,254
20240213,141800,1387157226,1321,1318,1321,1317,428
20240213,141700,1386593096,1317,1318,1318,1317,2517
20240213,141600,1383277118,1318,1318,1319,1318,6095
20240213,141500,1375243819,1319,1320,1320,1319,2223
20240213,141400,1372309819,1320,1320,1321,1320,4668
20240213,141300,1366147739,1321,1321,1321,1321,22
20240213,141200,1366118677,1322,1323,1323,1322,87
20240213,141100,1366003661,1323,1322,1323,1321,1153
20240213,141000,1364479744,1323,1323,1323,1321,608
20240213,140900,1363675366,1321,1323,1323,1321,3658
20240213,140800,1358842322,1323,1322,1323,1322,1506
20240213,140700,1356850527,1322,1321,1322,1321,1198
20240213,140600,1355266933,1322,1322,1322,1322,62
20240213,140500,1355184969,1322,1321,1322,1320,2437
20240213,140400,1351966045,1321,1320,1321,1320,710
20240213,140300,1351028267,1321,1321,1321,1321,48
20240213,140200,1350964859,1321,1321,1321,1321,1150
20240213,140100,1349445709,1321,1320,1321,1318,11854
20240213,140000,1333807704,1320,1322,1322,1320,126
20240213,135900,1333641332,1320,1321,1322,1320,1012
20240213,135800,1332305254,1322,1322,1323,1321,158
20240213,135700,1332096402,1321,1323,1323,1321,4362
20240213,135600,1326330694,1323,1323,1323,1322,70
20240213,135500,1326238085,1323,1322,1323,1322,190
20240213,135400,1325986780,1323,1321,1323,1321,1691
20240213,135300,1323751252,1322,1322,1322,1321,2102
20240213,135200,1320972413,1322,1322,1323,1321,573
20240213,135100,1320215428,1322,1322,1323,1321,756
20240213,135000,1319215965,1322,1323,1323,1322,286
20240213,134900,1318837869,1323,1322,1323,1322,369
20240213,134800,1318349895,1322,1322,1323,1322,1524
20240213,134700,1316335148,1323,1323,1323,1323,0
20240213,134600,1316335148,1323,1323,1323,1323,10
20240213,134500,1316321918,1322,1322,1322,1322,79
20240213,134400,1316217480,1323,1322,1323,1322,1211
20240213,134300,1314616398,1322,1323,1323,1322,445
20240213,134200,1314027764,1325,1325,1325,1323,686
20240213,134100,1313119068,1325,1323,1325,1323,245
20240213,134000,1312794903,1326,1327,1327,1323,3038
20240213,133900,1308772533,1324,1327,1327,1324,1685
20240213,133800,1306539649,1326,1326,1327,1326,94
20240213,133700,1306414936,1326,1326,1326,1326,3
20240213,133600,1306410958,1326,1326,1328,1326,54
20240213,133500,1306339334,1326,1325,1328,1325,722
20240213,133400,1305380523,1328,1325,1328,1324,3657
20240213,133300,1300537967,1328,1327,1328,1327,3240
20240213,133200,1296238297,1327,1325,1327,1324,555
20240213,133100,1295503281,1325,1325,1327,1325,355
20240213,133000,1295032790,1325,1324,1327,1324,495
20240213,132900,1294377088,1327,1327,1327,1324,8256
20240213,132800,1283431712,1327,1328,1328,1327,89
20240213,132700,1283313586,1328,1328,1328,1328,361
20240213,132600,1282834178,1329,1329,1329,1327,2353
20240213,132500,1279708035,1329,1328,1330,1328,5441
20240213,132400,1272478550,1329,1328,1330,1328,12431
20240213,132300,1255959980,1328,1328,1328,1327,1572
20240213,132200,1253872386,1328,1328,1328,1327,4233
20240213,132100,1248250966,1327,1327,1327,1327,8547
20240213,132000,1236909097,1326,1324,1326,1324,6046
20240213,131900,1228896104,1325,1324,1325,1324,289
20240213,131800,1228513409,1324,1324,1324,1324,40
20240213,131700,1228460449,1325,1324,1325,1324,3079
20240213,131600,1224383127,1324,1324,1324,1323,4876
20240213,131500,1217931303,1324,1324,1324,1324,1435
20240213,131400,1216031363,1324,1323,1324,1323,1373
20240213,131300,1214213512,1323,1324,1324,1322,690
20240213,131200,1213300731,1324,1324,1324,1322,1232
20240213,131100,1211671518,1324,1323,1324,1323,261
20240213,131000,1211326155,1324,1324,1324,1323,153
20240213,130900,1211123684,1324,1324,1324,1324,50
20240213,130800,1211057484,1322,1324,1324,1322,193
20240213,130700,1210801954,1324,1323,1324,1323,1528
20240213,130600,1208780408,1323,1323,1323,1323,2551
20240213,130500,1205405435,1324,1324,1324,1323,67
20240213,130400,1205316759,1324,1324,1324,1324,1061
20240213,130300,1203911995,1324,1324,1324,1324,132
20240213,130200,1203737227,1324,1322,1324,1322,3832
20240213,130100,1198668544,1323,1323,1323,1321,14
20240213,130000,1198650034,1321,1320,1323,1320,1459
20240213,125900,1196723756,1320,1322,1322,1320,7719
20240213,125800,1186529242,1324,1324,1324,1322,341
20240213,125700,1186078436,1324,1324,1324,1322,722
20240213,125600,1185123445,1324,1325,1325,1323,2101
20240213,125500,1182342722,1325,1325,1325,1324,510
20240213,125400,1181667324,1325,1325,1325,1325,123
20240213,125300,1181504349,1325,1325,1325,1325,9
20240213,125200,1181492424,1325,1325,1325,1325,373
20240213,125100,1180998199,1325,1324,1325,1324,6900
20240213,125000,1171856749,1324,1323,1324,1323,66
20240213,124900,1171769418,1324,1325,1325,1324,1581
20240213,124800,1169675874,1325,1325,1325,1323,5249
20240213,124700,1162729959,1325,1323,1325,1323,738
20240213,124600,1161752699,1324,1324,1325,1323,4761
20240213,124500,1155448961,1323,1324,1324,1323,139
20240213,124400,1155265062,1324,1324,1324,1324,885
20240213,124300,1154093322,1324,1324,1324,1323,3746
20240213,124200,1149133773,1323,1324,1324,1323,2749
20240213,124100,1145496671,1324,1324,1324,1323,3316
20240213,124000,1141106291,1324,1324,1324,1324,28
20240213,123900,1141069219,1324,1324,1325,1323,5394
20240213,123800,1133927646,1325,1324,1325,1323,2163
20240213,123700,1131063854,1324,1324,1324,1323,841
20240213,123600,1129950469,1323,1323,1324,1323,252
20240213,123500,1129617065,1324,1324,1324,1324,51
20240213,123400,1129549541,1324,1324,1324,1324,22
20240213,123300,1129520413,1323,1323,1324,1323,1331
20240213,123200,1127759497,1324,1322,1324,1322,383
20240213,123100,1127252711,1322,1323,1325,1322,10028
20240213,123000,1113973779,1324,1324,1324,1324,310
20240213,122900,1113563339,1324,1324,1325,1324,2468
20240213,122800,1110295619,1324,1325,1325,1324,854
20240213,122700,1109164869,1324,1324,1325,1324,341
20240213,122600,1108713350,1324,1324,1324,1324,813
20240213,122500,1107636938,1324,1323,1324,1323,1140
20240213,122400,1106128578,1324,1323,1324,1322,3049
20240213,122300,1102093057,1323,1324,1324,1322,1125
20240213,122200,1100604658,1324,1324,1324,1323,1058
20240213,122100,1099204366,1324,1323,1324,1323,1645
20240213,122000,1097028028,1323,1323,1323,1323,2168
20240213,121900,1094159764,1322,1323,1323,1321,5171
20240213,121800,1087323661,1323,1323,1324,1322,4121
20240213,121700,1081871616,1323,1323,1323,1322,3387
20240213,121600,1077393645,1323,1323,1323,1323,214
20240213,121500,1077110523,1323,1323,1323,1323,210
20240213,121400,1076832693,1323,1323,1324,1321,6155
20240213,121300,1068693718,1324,1320,1324,1320,60111
20240213,121200,989278802,1320,1320,1320,1319,6231
20240213,121100,981053883,1320,1319,1320,1319,960
20240213,121000,979787087,1319,1319,1319,1319,767
20240213,120900,978775414,1319,1319,1319,1319,456
20240213,120800,978173950,1318,1319,1319,1318,6354
20240213,120700,969799024,1319,1319,1319,1319,1191
20240213,120600,968228095,1319,1320,1320,1319,205
20240213,120500,967957685,1319,1318,1319,1318,2478
20240213,120400,964691203,1318,1319,1319,1318,27
20240213,120300,964655616,1319,1320,1320,1318,981
20240213,120200,963362153,1320,1318,1320,1318,222
20240213,120100,963069353,1320,1320,1320,1319,1289
20240213,120000,961369104,1320,1320,1320,1320,145
20240213,115900,961177704,1320,1319,1320,1319,1050
20240213,115800,959792706,1320,1320,1320,1319,629
20240213,115700,958963023,1320,1320,1320,1320,24
20240213,115600,958931343,1320,1320,1320,1319,449
20240213,115500,958339091,1320,1320,1320,1320,1
20240213,115400,958337771,1320,1318,1320,1316,4106
20240213,115300,952922227,1318,1318,1318,1316,1007
20240213,115200,951596637,1317,1316,1318,1316,56
20240213,115100,951522882,1318,1317,1318,1316,3472
20240213,115000,946953033,1317,1318,1318,1317,1144
20240213,114900,945446357,1318,1317,1319,1317,237
20240213,114800,945134037,1319,1319,1319,1317,1205
20240213,114700,943544744,1318,1317,1318,1316,2153
20240213,114600,940708114,1318,1317,1318,1317,603
20240213,114500,939913944,1317,1317,1317,1316,1578
20240213,114400,937837248,1317,1317,1317,1317,358
20240213,114300,937365762,1316,1317,1317,1315,256
20240213,114200,937028799,1317,1316,1317,1316,1946
20240213,114100,934467833,1316,1317,1317,1316,823
20240213,114000,933383969,1317,1317,1317,1312,16922
20240213,113900,911150071,1317,1317,1317,1317,170
20240213,113800,910926181,1316,1318,1318,1316,101
20240213,113700,910793263,1318,1318,1319,1315,772
20240213,113600,909775925,1318,1316,1318,1315,2173
20240213,113500,906916223,1315,1318,1318,1315,2197
20240213,113400,904020598,1318,1318,1318,1315,45
20240213,113300,903961321,1318,1317,1318,1317,1160
20240213,113200,902433301,1317,1317,1317,1317,1661
20240213,113100,900245764,1317,1315,1317,1314,1431
20240213,113000,898363603,1316,1316,1317,1316,1884
20240213,112900,895884056,1317,1316,1317,1314,3310
20240213,112800,891531976,1316,1317,1317,1316,102
20240213,112700,891397742,1317,1315,1317,1315,261
20240213,112600,891054505,1317,1316,1317,1316,716
20240213,112500,890112225,1316,1316,1316,1316,4
20240213,112400,890106961,1315,1315,1315,1315,8
20240213,112300,890096441,1315,1315,1316,1314,2452
20240213,112200,886874309,1316,1317,1317,1316,87
20240213,112100,886759797,1316,1315,1317,1314,9020
20240213,112000,874901563,1316,1317,1317,1315,13517
20240213,111900,857110133,1318,1318,1318,1318,975
20240213,111800,855825083,1318,1318,1320,1318,1342
20240213,111700,854056319,1319,1320,1320,1318,1708
20240213,111600,851803499,1320,1320,1320,1320,0
20240213,111500,851803499,1320,1320,1320,1320,1
20240213,111400,851802179,1320,1320,1320,1318,626
20240213,111300,850976913,1319,1320,1321,1319,12304
20240213,111200,834735592,1320,1320,1320,1320,0
20240213,111100,834735592,1320,1320,1320,1320,510
20240213,111000,834062392,1320,1320,1320,1320,8
20240213,110900,834051832,1318,1319,1320,1318,2993
20240213,110800,830104465,1320,1319,1320,1319,14
20240213,110700,830085998,1319,1316,1319,1316,1678
20240213,110600,827874407,1318,1316,1318,1316,2595
20240213,110500,824459145,1316,1316,1317,1316,1510
20240213,110400,822471281,1316,1316,1316,1316,1167
20240213,110300,820935509,1316,1316,1317,1315,4384
20240213,110200,815164148,1316,1316,1316,1315,1253
20240213,110100,813515430,1316,1316,1316,1315,343
20240213,110000,813064346,1315,1316,1316,1315,375
20240213,105900,812570852,1315,1316,1316,1315,2897
20240213,105800,808758425,1316,1316,1317,1316,2262
20240213,105700,805781624,1317,1316,1317,1316,1691
20240213,105600,803556257,1317,1317,1317,1316,1341
20240213,105500,801790360,1317,1317,1318,1317,312
20240213,105400,801379411,1318,1317,1319,1316,5176
20240213,105300,794561883,1318,1318,1318,1317,742
20240213,105200,793584161,1318,1319,1319,1318,1701
20240213,105100,791342221,1319,1319,1319,1318,941
20240213,105000,790101440,1319,1315,1319,1315,1566
20240213,104900,788041769,1316,1320,1320,1316,5616
20240213,104800,780644688,1319,1320,1320,1319,1160
20240213,104700,779113701,1320,1319,1320,1319,3100
20240213,104600,775022151,1320,1319,1320,1319,1700
20240213,104500,772778242,1320,1321,1321,1320,110
20240213,104400,772633040,1321,1319,1321,1316,3169
20240213,104300,768458946,1321,1318,1321,1318,238
20240213,104200,768145154,1321,1321,1321,1318,231
20240213,104100,767840396,1321,1318,1321,1318,3557
20240213,104000,763144216,1320,1318,1320,1318,390
20240213,103900,762629925,1318,1318,1318,1317,3033
20240213,103800,758632433,1317,1318,1318,1317,134
20240213,103700,758455897,1316,1320,1320,1316,138
20240213,103600,758273989,1319,1320,1320,1316,12746
20240213,103500,741485355,1319,1317,1319,1317,2613
20240213,103400,738041228,1318,1317,1318,1316,5314
20240213,103300,731041611,1318,1319,1319,1318,420
20240213,103200,730487837,1318,1321,1321,1318,5945
20240213,103100,722645340,1320,1320,1320,1319,758
20240213,103000,721644880,1320,1320,1320,1320,1979
20240213,102900,719032600,1320,1320,1320,1319,1321
20240213,102800,717288896,1320,1321,1322,1320,5904
20240213,102700,709493039,1322,1322,1322,1321,206
20240213,102600,709220712,1322,1322,1322,1321,3431
20240213,102500,704684970,1322,1321,1323,1321,2015
20240213,102400,702021176,1321,1320,1322,1319,2013
20240213,102300,699360462,1320,1320,1323,1320,11108
20240213,102200,684693027,1321,1320,1321,1320,2915
20240213,102100,680843620,1321,1321,1322,1320,2353
20240213,102000,677735515,1321,1321,1321,1320,78
20240213,101900,677632548,1321,1320,1321,1320,227
20240213,101800,677332874,1321,1321,1321,1321,21
20240213,101700,677305133,1321,1322,1322,1321,43
20240213,101600,677248306,1322,1320,1322,1317,12034
20240213,101500,661357422,1318,1322,1322,1318,2074
20240213,101400,658621820,1322,1322,1322,1321,141
20240213,101300,658435453,1322,1321,1323,1318,4433
20240213,101200,652579055,1322,1321,1322,1321,7572
20240213,101100,642576081,1321,1322,1323,1318,12355
20240213,101000,626270279,1323,1321,1324,1321,1364
20240213,100900,624467989,1321,1325,1325,1321,11923
20240213,100800,608687644,1325,1324,1325,1324,2243
20240213,100700,605717906,1322,1322,1322,1321,3033
20240213,100600,601708894,1321,1322,1322,1321,534
20240213,100500,601003254,1322,1321,1322,1320,4443
20240213,100400,595137338,1321,1324,1325,1321,8839
20240213,100300,583447544,1324,1324,1325,1324,3852
20240213,100200,578346571,1324,1325,1325,1324,1821
20240213,100100,575934088,1325,1323,1325,1322,8869
20240213,100000,564193407,1323,1323,1323,1318,11082
20240213,095900,549535516,1323,1319,1323,1315,41922
20240213,095800,494252384,1319,1320,1320,1315,19575
20240213,095700,468489001,1319,1320,1321,1319,21144
20240213,095600,440576636,1320,1319,1320,1319,19936
20240213,095500,414263937,1319,1319,1320,1319,6183
20240213,095400,406108132,1319,1314,1319,1314,20750
20240213,095300,378785239,1314,1314,1315,1313,5691
20240213,095200,371310124,1315,1315,1316,1315,4916
20240213,095100,364845540,1315,1316,1316,1315,1014
20240213,095000,363512089,1316,1316,1316,1315,1462
20240213,094900,361588454,1315,1315,1315,1315,1620
20240213,094800,359458154,1315,1315,1316,1315,612
20240213,094700,358653368,1315,1314,1316,1314,3020
20240213,094600,354682158,1314,1314,1314,1313,2139
20240213,094500,351873583,1314,1311,1314,1310,17793
20240213,094400,328527387,1311,1312,1312,1310,4501
20240213,094300,322626579,1312,1311,1312,1311,2125
20240213,094200,319838707,1312,1312,1312,1312,2142
20240213,094100,317028403,1312,1312,1312,1312,99
20240213,094000,316898515,1311,1311,1312,1311,872
20240213,093900,315755226,1311,1311,1312,1310,737
20240213,093800,314789274,1311,1311,1312,1310,530
20240213,093700,314094219,1312,1310,1312,1309,448
20240213,093600,313507146,1311,1311,1311,1310,747
20240213,093500,312528489,1311,1312,1312,1311,310
20240213,093400,312121932,1312,1312,1312,1310,5094
20240213,093300,305443148,1312,1312,1312,1310,1127
20240213,093200,303966254,1313,1311,1314,1309,3872
20240213,093100,298891968,1312,1310,1312,1309,9662
20240213,093000,286236699,1309,1310,1310,1309,8211
20240213,092900,275488285,1310,1310,1310,1309,1494
20240213,092800,273531275,1310,1312,1312,1310,5081
20240213,092700,266872392,1312,1313,1314,1311,3452
20240213,092600,262346146,1314,1315,1315,1313,2230
20240213,092500,259415862,1315,1316,1316,1314,1691
20240213,092400,257192414,1316,1315,1316,1312,8835
20240213,092300,245581597,1315,1316,1316,1314,301
20240213,092200,245185880,1316,1314,1316,1312,10942
20240213,092100,230809313,1314,1310,1314,1310,6573
20240213,092000,222186587,1314,1313,1314,1310,3794
20240213,091900,217211712,1314,1314,1314,1308,2518
20240213,091800,213912754,1314,1312,1315,1311,7241
20240213,091700,204408618,1315,1315,1316,1313,17515
20240213,091600,181400863,1316,1316,1316,1315,499
20240213,091500,180744530,1316,1316,1316,1314,2036
20240213,091400,178066995,1315,1315,1316,1315,2449
20240213,091300,174844383,1316,1315,1316,1313,9443
20240213,091200,162430798,1315,1314,1315,1311,2612
20240213,091100,158998578,1314,1308,1314,1307,10121
20240213,091000,145742268,1308,1311,1311,1308,799
20240213,090900,144696746,1307,1312,1314,1307,12864
20240213,090800,127829709,1312,1313,1314,1312,4296
20240213,090700,122191800,1312,1311,1312,1311,5127
20240213,090600,115465778,1312,1312,1314,1311,3130
20240213,090500,111358674,1312,1308,1312,1303,36523
20240213,090400,63569989,1308,1308,1308,1308,4863
20240213,090300,57209185,1308,1309,1310,1307,14769
20240213,090200,37882307,1309,1306,1309,1302,4333
20240213,090100,32218204,1307,1309,1309,1307,5500
20240213,090000,25029382,1310,1300,1310,1300,19219