stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240220,212500,313270584217,1666,1666,1666,1666,1189231
20240220,212400,313270584217,1666,1666,1666,1666,0
20240220,212300,313270584217,1666,1666,1666,1666,0
20240220,212200,313270584217,1666,1666,1666,1666,0
20240220,212100,313270584217,1666,1666,1666,1666,0
20240220,212000,313270584217,1666,1666,1666,1666,0
20240220,211900,313270584217,1666,1666,1666,1666,0
20240220,211800,313270584217,1666,1666,1666,1666,0
20240220,211700,313270584217,1666,1666,1666,1666,0
20240220,211600,313270584217,1666,1666,1666,1666,0
20240220,211500,313270584217,1666,1666,1666,1666,0
20240220,211400,313270584217,1666,1666,1666,1666,0
20240220,211300,313270584217,1666,1666,1666,1666,0
20240220,211200,313270584217,1666,1666,1666,1666,0
20240220,211100,313270584217,1666,1666,1666,1666,0
20240220,211000,313270584217,1666,1666,1666,1666,0
20240220,210900,313270584217,1666,1666,1666,1666,0
20240220,210800,313270584217,1666,1666,1666,1666,0
20240220,210700,313270584217,1666,1666,1666,1666,0
20240220,210600,313270584217,1666,1666,1666,1666,0
20240220,210500,313270584217,1666,1666,1666,1666,0
20240220,210400,313270584217,1666,1666,1666,1666,0
20240220,210300,313270584217,1666,1666,1666,1666,0
20240220,210200,313270584217,1666,1666,1666,1666,0
20240220,210100,313270584217,1666,1666,1666,1666,0
20240220,210000,313270584217,1666,1666,1666,1666,0
20240220,205900,313270584217,1666,1666,1666,1666,0
20240220,205800,313270584217,1666,1666,1666,1666,0
20240220,205700,313270584217,1666,1666,1666,1666,0
20240220,205600,313270584217,1666,1666,1666,1666,0
20240220,205500,313270584217,1666,1666,1666,1666,1189231
20240220,205400,313270584217,1666,1666,1666,1666,0
20240220,205300,313270584217,1666,1666,1666,1666,0
20240220,205200,313270584217,1666,1666,1666,1666,0
20240220,205100,313270584217,1666,1666,1666,1666,0
20240220,205000,313270584217,1666,1666,1666,1666,0
20240220,204900,313270584217,1666,1666,1666,1666,0
20240220,204800,313270584217,1666,1666,1666,1666,0
20240220,204700,313270584217,1666,1666,1666,1666,0
20240220,204600,313270584217,1666,1666,1666,1666,0
20240220,204500,313270584217,1666,1666,1666,1666,0
20240220,204400,313270584217,1666,1666,1666,1666,0
20240220,204300,313270584217,1666,1666,1666,1666,0
20240220,204200,313270584217,1666,1666,1666,1666,0
20240220,204100,313270584217,1666,1666,1666,1666,0
20240220,204000,313270584217,1666,1666,1666,1666,0
20240220,203900,313270584217,1666,1666,1666,1666,0
20240220,203800,313270584217,1666,1666,1666,1666,0
20240220,203700,313270584217,1666,1666,1666,1666,0
20240220,203600,313270584217,1666,1666,1666,1666,0
20240220,203500,313270584217,1666,1666,1666,1666,0
20240220,203400,313270584217,1666,1666,1666,1666,0
20240220,203300,313270584217,1666,1666,1666,1666,0
20240220,203200,313270584217,1666,1666,1666,1666,0
20240220,203100,313270584217,1666,1666,1666,1666,0
20240220,203000,313270584217,1666,1666,1666,1666,0
20240220,202900,313270584217,1666,1666,1666,1666,0
20240220,202800,313270584217,1666,1666,1666,1666,0
20240220,202700,313270584217,1666,1666,1666,1666,0
20240220,202600,313270584217,1666,1666,1666,1666,0
20240220,202500,313270584217,1666,1666,1666,1666,1189231
20240220,202400,313270584217,1666,1666,1666,1666,0
20240220,202300,313270584217,1666,1666,1666,1666,0
20240220,202200,313270584217,1666,1666,1666,1666,0
20240220,202100,313270584217,1666,1666,1666,1666,0
20240220,202000,313270584217,1666,1666,1666,1666,0
20240220,201900,313270584217,1666,1666,1666,1666,0
20240220,201800,313270584217,1666,1666,1666,1666,0
20240220,201700,313270584217,1666,1666,1666,1666,0
20240220,201600,313270584217,1666,1666,1666,1666,0
20240220,201500,313270584217,1666,1666,1666,1666,0
20240220,201400,313270584217,1666,1666,1666,1666,0
20240220,201300,313270584217,1666,1666,1666,1666,0
20240220,201200,313270584217,1666,1666,1666,1666,0
20240220,201100,313270584217,1666,1666,1666,1666,0
20240220,201000,313270584217,1666,1666,1666,1666,0
20240220,200900,313270584217,1666,1666,1666,1666,0
20240220,200800,313270584217,1666,1666,1666,1666,0
20240220,200700,313270584217,1666,1666,1666,1666,0
20240220,200600,313270584217,1666,1666,1666,1666,0
20240220,200500,313270584217,1666,1666,1666,1666,0
20240220,200400,313270584217,1666,1666,1666,1666,0
20240220,200300,313270584217,1666,1666,1666,1666,0
20240220,200200,313270584217,1666,1666,1666,1666,0
20240220,200100,313270584217,1666,1666,1666,1666,0
20240220,200000,313270584217,1666,1666,1666,1666,0
20240220,195900,313270584217,1666,1666,1666,1666,0
20240220,195800,313270584217,1666,1666,1666,1666,0
20240220,195700,313270584217,1666,1666,1666,1666,0
20240220,195600,313270584217,1666,1666,1666,1666,0
20240220,195500,313270584217,1666,1666,1666,1666,1189231
20240220,195400,313270584217,1666,1666,1666,1666,0
20240220,195300,313270584217,1666,1666,1666,1666,0
20240220,195200,313270584217,1666,1666,1666,1666,0
20240220,195100,313270584217,1666,1666,1666,1666,0
20240220,195000,313270584217,1666,1666,1666,1666,0
20240220,194900,313270584217,1666,1666,1666,1666,0
20240220,194800,313270584217,1666,1666,1666,1666,0
20240220,194700,313270584217,1666,1666,1666,1666,0
20240220,194600,313270584217,1666,1666,1666,1666,0
20240220,194500,313270584217,1666,1666,1666,1666,0
20240220,194400,313270584217,1666,1666,1666,1666,0
20240220,194300,313270584217,1666,1666,1666,1666,0
20240220,194200,313270584217,1666,1666,1666,1666,0
20240220,194100,313270584217,1666,1666,1666,1666,0
20240220,194000,313270584217,1666,1666,1666,1666,0
20240220,193900,313270584217,1666,1666,1666,1666,0
20240220,193800,313270584217,1666,1666,1666,1666,0
20240220,193700,313270584217,1666,1666,1666,1666,0
20240220,193600,313270584217,1666,1666,1666,1666,0
20240220,193500,313270584217,1666,1666,1666,1666,0
20240220,193400,313270584217,1666,1666,1666,1666,0
20240220,193300,313270584217,1666,1666,1666,1666,0
20240220,193200,313270584217,1666,1666,1666,1666,0
20240220,193100,313270584217,1666,1666,1666,1666,0
20240220,193000,313270584217,1666,1666,1666,1666,0
20240220,192900,313270584217,1666,1666,1666,1666,0
20240220,192800,313270584217,1666,1666,1666,1666,0
20240220,192700,313270584217,1666,1666,1666,1666,0
20240220,192600,313270584217,1666,1666,1666,1666,0
20240220,192500,313270584217,1666,1666,1666,1666,1189231
20240220,192400,313270584217,1666,1666,1666,1666,0
20240220,192300,313270584217,1666,1666,1666,1666,0
20240220,192200,313270584217,1666,1666,1666,1666,0
20240220,192100,313270584217,1666,1666,1666,1666,0
20240220,192000,313270584217,1666,1666,1666,1666,0
20240220,191900,313270584217,1666,1666,1666,1666,0
20240220,191800,313270584217,1666,1666,1666,1666,0
20240220,191700,313270584217,1666,1666,1666,1666,0
20240220,191600,313270584217,1666,1666,1666,1666,0
20240220,191500,313270584217,1666,1666,1666,1666,0
20240220,191400,313270584217,1666,1666,1666,1666,0
20240220,191300,313270584217,1666,1666,1666,1666,0
20240220,191200,313270584217,1666,1666,1666,1666,0
20240220,191100,313270584217,1666,1666,1666,1666,0
20240220,191000,313270584217,1666,1666,1666,1666,0
20240220,190900,313270584217,1666,1666,1666,1666,0
20240220,190800,313270584217,1666,1666,1666,1666,0
20240220,190700,313270584217,1666,1666,1666,1666,0
20240220,190600,313270584217,1666,1666,1666,1666,0
20240220,190500,313270584217,1666,1666,1666,1666,0
20240220,190400,313270584217,1666,1666,1666,1666,0
20240220,190300,313270584217,1666,1666,1666,1666,0
20240220,190200,313270584217,1666,1666,1666,1666,0
20240220,190100,313270584217,1666,1666,1666,1666,0
20240220,190000,313270584217,1666,1666,1666,1666,0
20240220,185900,313270584217,1666,1666,1666,1666,0
20240220,185800,313270584217,1666,1666,1666,1666,0
20240220,185700,313270584217,1666,1666,1666,1666,0
20240220,185600,313270584217,1666,1666,1666,1666,0
20240220,185500,313270584217,1666,1666,1666,1666,1189231
20240220,185400,313270584217,1666,1666,1666,1666,0
20240220,185300,313270584217,1666,1666,1666,1666,0
20240220,185200,313270584217,1666,1666,1666,1666,0
20240220,185100,313270584217,1666,1666,1666,1666,0
20240220,185000,313270584217,1666,1666,1666,1666,0
20240220,184900,313270584217,1666,1666,1666,1666,0
20240220,184800,313270584217,1666,1666,1666,1666,0
20240220,184700,313270584217,1666,1666,1666,1666,0
20240220,184600,313270584217,1666,1666,1666,1666,0
20240220,184500,313270584217,1666,1666,1666,1666,0
20240220,184400,313270584217,1666,1666,1666,1666,0
20240220,184300,313270584217,1666,1666,1666,1666,0
20240220,184200,313270584217,1666,1666,1666,1666,0
20240220,184100,313270584217,1666,1666,1666,1666,0
20240220,184000,313270584217,1666,1666,1666,1666,0
20240220,183900,313270584217,1666,1666,1666,1666,0
20240220,183800,313270584217,1666,1666,1666,1666,0
20240220,183700,313270584217,1666,1666,1666,1666,0
20240220,183600,313270584217,1666,1666,1666,1666,0
20240220,183500,313270584217,1666,1666,1666,1666,0
20240220,183400,313270584217,1666,1666,1666,1666,0
20240220,183300,313270584217,1666,1666,1666,1666,0
20240220,183200,313270584217,1666,1666,1666,1666,0
20240220,183100,313270584217,1666,1666,1666,1666,0
20240220,183000,313270584217,1666,1666,1666,1666,0
20240220,182900,313270584217,1666,1666,1666,1666,0
20240220,182800,313270584217,1666,1666,1666,1666,0
20240220,182700,313270584217,1666,1666,1666,1666,0
20240220,182600,313270584217,1666,1666,1666,1666,0
20240220,182500,313270584217,1666,1666,1666,1666,1189231
20240220,182400,313270584217,1666,1666,1666,1666,0
20240220,182300,313270584217,1666,1666,1666,1666,0
20240220,182200,313270584217,1666,1666,1666,1666,0
20240220,182100,313270584217,1666,1666,1666,1666,0
20240220,182000,313270584217,1666,1666,1666,1666,0
20240220,181900,313270584217,1666,1666,1666,1666,0
20240220,181800,313270584217,1666,1666,1666,1666,0
20240220,181700,313270584217,1666,1666,1666,1666,0
20240220,181600,313270584217,1666,1666,1666,1666,0
20240220,181500,313270584217,1666,1666,1666,1666,0
20240220,181400,313270584217,1666,1666,1666,1666,0
20240220,181300,313270584217,1666,1666,1666,1666,0
20240220,181200,313270584217,1666,1666,1666,1666,0
20240220,181100,313270584217,1666,1666,1666,1666,0
20240220,181000,313270584217,1666,1666,1666,1666,0
20240220,180900,313270584217,1666,1666,1666,1666,0
20240220,180800,313270584217,1666,1666,1666,1666,0
20240220,180700,313270584217,1666,1666,1666,1666,0
20240220,180600,313270584217,1666,1666,1666,1666,0
20240220,180500,313270584217,1666,1666,1666,1666,0
20240220,180400,313270584217,1666,1666,1666,1666,0
20240220,180300,313270584217,1666,1666,1666,1666,0
20240220,180200,313270584217,1666,1666,1666,1666,0
20240220,180100,313270584217,1666,1666,1666,1666,0
20240220,180000,313270584217,1666,1666,1666,1666,0
20240220,175900,313270584217,1666,1666,1666,1666,0
20240220,175800,313270584217,1666,1666,1666,1666,0
20240220,175700,313270584217,1666,1666,1666,1666,0
20240220,175600,313270584217,1666,1666,1666,1666,0
20240220,175500,313270584217,1666,1666,1666,1666,1189231
20240220,175400,313270584217,1666,1666,1666,1666,0
20240220,175300,313270584217,1666,1666,1666,1666,0
20240220,175200,313270584217,1666,1666,1666,1666,0
20240220,175100,313270584217,1666,1666,1666,1666,0
20240220,175000,313270584217,1666,1666,1666,1666,0
20240220,174900,313270584217,1666,1666,1666,1666,0
20240220,174800,313270584217,1666,1666,1666,1666,0
20240220,174700,313270584217,1666,1666,1666,1666,0
20240220,174600,313270584217,1666,1666,1666,1666,0
20240220,174500,313270584217,1666,1666,1666,1666,0
20240220,174400,313270584217,1666,1666,1666,1666,0
20240220,174300,313270584217,1666,1666,1666,1666,0
20240220,174200,313270584217,1666,1666,1666,1666,0
20240220,174100,313270584217,1666,1666,1666,1666,0
20240220,174000,313270584217,1666,1666,1666,1666,0
20240220,173900,313270584217,1666,1666,1666,1666,0
20240220,173800,313270584217,1666,1666,1666,1666,0
20240220,173700,313270584217,1666,1666,1666,1666,0
20240220,173600,313270584217,1666,1666,1666,1666,0
20240220,173500,313270584217,1666,1666,1666,1666,0
20240220,173400,313270584217,1666,1666,1666,1666,0
20240220,173300,313270584217,1666,1666,1666,1666,0
20240220,173200,313270584217,1666,1666,1666,1666,0
20240220,173100,313270584217,1666,1666,1666,1666,0
20240220,173000,313270584217,1666,1666,1666,1666,0
20240220,172900,313270584217,1666,1666,1666,1666,0
20240220,172800,313270584217,1666,1666,1666,1666,0
20240220,172700,313270584217,1666,1666,1666,1666,0
20240220,172600,313270584217,1666,1666,1666,1666,0
20240220,172500,313270584217,1666,1666,1666,1666,1189231
20240220,172400,313270584217,1666,1666,1666,1666,0
20240220,172300,313270584217,1666,1666,1666,1666,0
20240220,172200,313270584217,1666,1666,1666,1666,0
20240220,172100,313270584217,1666,1666,1666,1666,0
20240220,172000,313270584217,1666,1666,1666,1666,0
20240220,171900,313270584217,1666,1666,1666,1666,0
20240220,171800,313270584217,1666,1666,1666,1666,0
20240220,171700,313270584217,1666,1666,1666,1666,0
20240220,171600,313270584217,1666,1666,1666,1666,0
20240220,171500,313270584217,1666,1666,1666,1666,0
20240220,171400,313270584217,1666,1666,1666,1666,0
20240220,171300,313270584217,1666,1666,1666,1666,0
20240220,171200,313270584217,1666,1666,1666,1666,0
20240220,171100,313270584217,1666,1666,1666,1666,0
20240220,171000,313270584217,1666,1666,1666,1666,0
20240220,170900,313270584217,1666,1666,1666,1666,0
20240220,170800,313270584217,1666,1666,1666,1666,0
20240220,170700,313270584217,1666,1666,1666,1666,0
20240220,170600,313270584217,1666,1666,1666,1666,0
20240220,170500,313270584217,1666,1666,1666,1666,0
20240220,170400,313270584217,1666,1666,1666,1666,0
20240220,170300,313270584217,1666,1666,1666,1666,0
20240220,170200,313270584217,1666,1666,1666,1666,0
20240220,170100,313270584217,1666,1666,1666,1666,0
20240220,170000,313270584217,1666,1666,1666,1666,0
20240220,165900,313270584217,1666,1666,1666,1666,0
20240220,165800,313270584217,1666,1666,1666,1666,0
20240220,165700,313270584217,1666,1666,1666,1666,0
20240220,165600,313270584217,1666,1666,1666,1666,0
20240220,165500,313270584217,1666,1666,1666,1666,1189231
20240220,165400,313270584217,1666,1666,1666,1666,0
20240220,165300,313270584217,1666,1666,1666,1666,0
20240220,165200,313270584217,1666,1666,1666,1666,0
20240220,165100,313270584217,1666,1666,1666,1666,0
20240220,165000,313270584217,1666,1666,1666,1666,0
20240220,164900,313270584217,1666,1666,1666,1666,0
20240220,164800,313270584217,1666,1666,1666,1666,0
20240220,164700,313270584217,1666,1666,1666,1666,0
20240220,164600,313270584217,1666,1666,1666,1666,0
20240220,164500,313270584217,1666,1666,1666,1666,0
20240220,164400,313270584217,1666,1666,1666,1666,0
20240220,164300,313270584217,1666,1666,1666,1666,0
20240220,164200,313270584217,1666,1666,1666,1666,0
20240220,164100,313270584217,1666,1666,1666,1666,0
20240220,164000,313270584217,1666,1666,1666,1666,0
20240220,163900,313270584217,1666,1666,1666,1666,0
20240220,163800,313270584217,1666,1666,1666,1666,0
20240220,163700,313270584217,1666,1666,1666,1666,0
20240220,163600,313270584217,1666,1666,1666,1666,0
20240220,163500,313270584217,1666,1666,1666,1666,0
20240220,163400,313270584217,1666,1666,1666,1666,0
20240220,163300,313270584217,1666,1666,1666,1666,0
20240220,163200,313270584217,1666,1666,1666,1666,0
20240220,163100,313270584217,1666,1666,1666,1666,0
20240220,163000,313270584217,1666,1666,1666,1666,0
20240220,162900,313270584217,1666,1666,1666,1666,0
20240220,162800,313270584217,1666,1666,1666,1666,0
20240220,162700,313270584217,1666,1666,1666,1666,0
20240220,162600,313270584217,1666,1666,1666,1666,0
20240220,162500,313270584217,1666,1666,1666,1666,1189231
20240220,162400,313270584217,1666,1666,1666,1666,0
20240220,162300,313270584217,1666,1666,1666,1666,0
20240220,162200,313270584217,1666,1666,1666,1666,0
20240220,162100,313270584217,1666,1666,1666,1666,0
20240220,162000,313270584217,1666,1666,1666,1666,0
20240220,161900,313270584217,1666,1666,1666,1666,0
20240220,161800,313270584217,1666,1666,1666,1666,0
20240220,161700,313270584217,1666,1666,1666,1666,0
20240220,161600,313270584217,1666,1666,1666,1666,0
20240220,161500,313270584217,1666,1666,1666,1666,0
20240220,161400,313270584217,1666,1666,1666,1666,0
20240220,161300,313270584217,1666,1666,1666,1666,0
20240220,161200,313270584217,1666,1666,1666,1666,0
20240220,161100,313270584217,1666,1666,1666,1666,0
20240220,161000,313270584217,1666,1666,1666,1666,0
20240220,160900,313270584217,1666,1666,1666,1666,0
20240220,160800,313270584217,1666,1666,1666,1666,0
20240220,160700,313270584217,1666,1666,1666,1666,0
20240220,160600,313270584217,1666,1666,1666,1666,0
20240220,160500,313270584217,1666,1666,1666,1666,0
20240220,160400,313270584217,1666,1666,1666,1666,0
20240220,160300,313270584217,1666,1666,1666,1666,0
20240220,160200,313270584217,1666,1666,1666,1666,0
20240220,160100,313270584217,1666,1666,1666,1666,0
20240220,160000,313270584217,1666,1666,1666,1666,0
20240220,155900,313270584217,1666,1666,1666,1666,0
20240220,155800,313270584217,1666,1666,1666,1666,0
20240220,155700,313270584217,1666,1666,1666,1666,0
20240220,155600,313270584217,1666,1666,1666,1666,0
20240220,155500,313270584217,1666,1666,1666,1666,1189231
20240220,155400,313270584217,1666,1666,1666,1666,0
20240220,155300,313270584217,1666,1666,1666,1666,0
20240220,155200,313270584217,1666,1666,1666,1666,0
20240220,155100,313270584217,1666,1666,1666,1666,0
20240220,155000,313270584217,1666,1666,1666,1666,0
20240220,154900,313270584217,1666,1666,1666,1666,0
20240220,154800,313270584217,1666,1666,1666,1666,0
20240220,154700,313270584217,1666,1666,1666,1666,0
20240220,154600,313270584217,1666,1666,1666,1666,0
20240220,154500,313270584217,1666,1666,1666,1666,0
20240220,154400,313270584217,1666,1666,1666,1666,0
20240220,154300,313270584217,1666,1666,1666,1666,0
20240220,154200,313270584217,1666,1666,1666,1666,0
20240220,154100,313270584217,1666,1666,1666,1666,0
20240220,154000,313270584217,1666,1666,1666,1666,0
20240220,153900,313270584217,1666,1666,1666,1666,0
20240220,153800,313270584217,1666,1666,1666,1666,0
20240220,153700,313270584217,1666,1666,1666,1666,0
20240220,153600,313270584217,1666,1666,1666,1666,0
20240220,153500,313270584217,1666,1666,1666,1666,0
20240220,153400,313270584217,1666,1666,1666,1666,0
20240220,153300,313270584217,1666,1666,1666,1666,0
20240220,153200,313270584217,1666,1666,1666,1666,0
20240220,153100,313270584217,1666,1666,1666,1666,0
20240220,153000,313270584217,1666,1666,1666,1666,1189231
20240220,152900,311289325371,1668,1668,1668,1668,0
20240220,152800,311289325371,1668,1668,1668,1668,0
20240220,152700,311289325371,1668,1668,1668,1668,0
20240220,152600,311289325371,1668,1668,1668,1668,0
20240220,152500,311289325371,1668,1668,1668,1668,0
20240220,152400,311289325371,1668,1668,1668,1668,0
20240220,152300,311289325371,1668,1668,1668,1668,0
20240220,152200,311289325371,1668,1668,1668,1668,0
20240220,152100,311289325371,1668,1668,1668,1668,0
20240220,152000,311289325371,1668,1668,1668,1668,0
20240220,151900,311289325371,1668,1666,1669,1662,679127
20240220,151800,310157975783,1667,1659,1669,1658,463924
20240220,151700,309385748224,1659,1659,1661,1657,237742
20240220,151600,308991434540,1659,1652,1663,1649,494383
20240220,151500,308172732449,1652,1667,1667,1648,906719
20240220,151400,306672693355,1667,1675,1677,1656,504457
20240220,151300,305832576813,1675,1679,1680,1669,259133
20240220,151200,305398902643,1679,1681,1682,1671,329735
20240220,151100,304845907198,1680,1684,1686,1678,339543
20240220,151000,304275038072,1684,1666,1690,1662,860442
20240220,150900,302827465691,1666,1667,1671,1659,414805
20240220,150800,302137374415,1666,1667,1674,1664,336184
20240220,150700,301576601398,1669,1675,1676,1667,213671
20240220,150600,301219928591,1675,1667,1680,1667,330123
20240220,150500,300666668049,1667,1672,1675,1664,343618
20240220,150400,300093163033,1671,1672,1680,1665,304871
20240220,150300,299583662637,1679,1680,1684,1657,726097
20240220,150200,298370500750,1679,1673,1680,1670,369931
20240220,150100,297750705589,1673,1683,1687,1660,1063275
20240220,150000,295974462684,1684,1694,1695,1675,997189
20240220,145900,294297224388,1694,1703,1712,1691,1158137
20240220,145800,292323636142,1704,1694,1704,1692,311366
20240220,145700,291795116969,1695,1694,1696,1687,315406
20240220,145600,291261759092,1688,1700,1704,1687,540220
20240220,145500,290345478459,1700,1707,1708,1684,756162
20240220,145400,289064213879,1707,1708,1710,1703,483407
20240220,145300,288238920522,1709,1698,1709,1696,320753
20240220,145200,287693186075,1699,1704,1704,1698,435988
20240220,145100,286951852948,1703,1712,1713,1700,666469
20240220,145000,285814705259,1712,1699,1713,1697,1060302
20240220,144900,284004596125,1699,1701,1703,1693,488389
20240220,144800,283175482346,1701,1701,1705,1696,651010
20240220,144700,282067570913,1700,1709,1711,1700,1039922
20240220,144600,280294371983,1710,1701,1715,1694,1588463
20240220,144500,277588430452,1701,1676,1702,1674,1687294
20240220,144400,274730266548,1676,1681,1684,1676,356314
20240220,144300,274131448343,1681,1677,1681,1674,380184
20240220,144200,273493894451,1678,1679,1680,1666,532230
20240220,144100,272603316815,1678,1687,1694,1678,1095407
20240220,144000,270756458130,1685,1657,1689,1654,728388
20240220,143900,269536719471,1656,1664,1667,1651,265343
20240220,143800,269095996916,1663,1666,1667,1660,147601
20240220,143700,268850390679,1666,1658,1670,1651,360120
20240220,143600,268252505988,1658,1660,1669,1657,209619
20240220,143500,267903917750,1661,1662,1663,1656,129147
20240220,143400,267689574935,1662,1665,1668,1661,220199
20240220,143300,267323038077,1665,1657,1668,1651,237103
20240220,143200,266930034793,1659,1667,1671,1651,476703
20240220,143100,266137025725,1670,1675,1676,1666,454619
20240220,143000,265377635911,1675,1647,1678,1646,985178
20240220,142900,263732228201,1647,1653,1656,1647,224995
20240220,142800,263360927057,1653,1661,1662,1652,275680
20240220,142700,262904538581,1662,1653,1663,1652,304582
20240220,142600,262399468315,1653,1648,1654,1644,223552
20240220,142500,262030916940,1648,1653,1662,1648,395102
20240220,142400,261376499103,1653,1653,1662,1651,665581
20240220,142300,260273592738,1656,1647,1657,1646,511375
20240220,142200,259428289033,1646,1635,1647,1635,126873
20240220,142100,259220233245,1635,1640,1647,1631,251069
20240220,142000,258809255061,1642,1645,1654,1640,572585
20240220,141900,257866110846,1646,1645,1646,1642,292804
20240220,141800,257384833080,1645,1629,1645,1628,537846
20240220,141700,256504095913,1628,1618,1630,1617,171422
20240220,141600,256225726737,1618,1631,1632,1618,228569
20240220,141500,255854157806,1631,1628,1632,1628,151031
20240220,141400,255607932234,1628,1629,1632,1627,190692
20240220,141300,255297113012,1630,1626,1631,1624,335847
20240220,141200,254750141822,1626,1617,1629,1613,325314
20240220,141100,254223002636,1616,1623,1624,1616,215049
20240220,141000,253874573397,1624,1627,1628,1623,208219
20240220,140900,253536201324,1627,1620,1629,1618,301420
20240220,140800,253046895430,1620,1620,1623,1618,171763
20240220,140700,252768608695,1623,1613,1624,1610,349588
20240220,140600,252202800963,1614,1619,1619,1607,569736
20240220,140500,251284284301,1618,1610,1619,1607,568156
20240220,140400,250366992521,1610,1636,1638,1603,1426024
20240220,140300,248062573064,1637,1646,1647,1628,596483
20240220,140200,247086443054,1646,1654,1660,1644,373890
20240220,140100,246468431437,1653,1673,1673,1645,881362
20240220,140000,245003228749,1672,1652,1673,1651,1063981
20240220,135900,243230058282,1652,1651,1655,1649,172698
20240220,135800,242944934431,1652,1653,1659,1651,305594
20240220,135700,242439645175,1654,1663,1663,1653,620723
20240220,135600,241409843741,1663,1650,1663,1647,883732
20240220,135500,239944194079,1650,1650,1651,1647,338445
20240220,135400,239386100087,1649,1642,1651,1641,552581
20240220,135300,238475749033,1642,1628,1643,1628,396193
20240220,135200,237827481448,1628,1627,1630,1621,673256
20240220,135100,236733911498,1627,1627,1634,1627,446907
20240220,135000,236005031114,1628,1643,1647,1626,1035324
20240220,134900,234315758941,1643,1651,1651,1641,209317
20240220,134800,233971711824,1650,1641,1654,1641,140137
20240220,134700,233740491264,1641,1656,1657,1640,376756
20240220,134600,233119500093,1657,1654,1659,1651,489176
20240220,134500,232309191441,1654,1648,1655,1647,166661
20240220,134400,232034174530,1648,1647,1655,1646,225897
20240220,134300,231661126190,1648,1648,1656,1646,511107
20240220,134200,230816769855,1649,1638,1650,1636,362822
20240220,134100,230220429318,1638,1647,1648,1634,714441
20240220,134000,229049499603,1648,1646,1650,1646,245630
20240220,133900,228644837861,1646,1638,1648,1637,388122
20240220,133800,228006984334,1637,1644,1645,1636,908029
20240220,133700,226518625008,1644,1660,1660,1641,1089875
20240220,133600,224723620824,1660,1665,1667,1659,410617
20240220,133500,224040449317,1665,1663,1666,1662,317840
20240220,133400,223511596457,1663,1660,1665,1657,499871
20240220,133300,222681377914,1660,1655,1660,1652,356585
20240220,133200,222091480156,1654,1659,1659,1651,474003
20240220,133100,221307552155,1659,1657,1664,1655,400565
20240220,133000,220642872872,1656,1661,1662,1652,776830
20240220,132900,219356584741,1661,1667,1667,1655,1189677
20240220,132800,217382004590,1667,1674,1674,1666,486010
20240220,132700,216571165713,1674,1671,1678,1669,377095
20240220,132600,215940152884,1670,1676,1678,1670,874986
20240220,132500,214477077061,1677,1678,1681,1676,262772
20240220,132400,214036071824,1679,1685,1686,1676,291650
20240220,132300,213546060455,1683,1680,1685,1678,201629
20240220,132200,213207074133,1680,1689,1691,1680,300216
20240220,132100,212701387915,1690,1692,1693,1681,442822
20240220,132000,211954629876,1692,1695,1699,1690,198701
20240220,131900,211617702994,1692,1695,1696,1689,301448
20240220,131800,211107728087,1695,1700,1702,1694,269406
20240220,131700,210650145654,1699,1703,1704,1695,353176
20240220,131600,210049743840,1703,1696,1705,1693,448560
20240220,131500,209286796156,1696,1700,1706,1695,683801
20240220,131400,208122622811,1701,1685,1702,1685,878880
20240220,131300,206631602104,1685,1688,1688,1684,145267
20240220,131200,206386601440,1687,1688,1690,1685,264774
20240220,131100,205939680888,1688,1681,1688,1681,194561
20240220,131000,205612031374,1681,1679,1683,1677,226405
20240220,130900,205231847017,1678,1685,1686,1678,311767
20240220,130800,204707707611,1685,1691,1691,1684,204579
20240220,130700,204362582932,1691,1684,1692,1684,233649
20240220,130600,203968309770,1684,1684,1689,1681,258127
20240220,130500,203533601149,1684,1687,1691,1675,847468
20240220,130400,202108652218,1686,1685,1687,1682,360512
20240220,130300,201501315301,1685,1694,1694,1682,726601
20240220,130200,200275753546,1694,1696,1696,1690,262323
20240220,130100,199831718372,1696,1698,1699,1692,240507
20240220,130000,199423955327,1698,1698,1702,1697,129037
20240220,125900,199204651383,1698,1697,1702,1696,277137
20240220,125800,198733557796,1697,1694,1698,1692,284681
20240220,125700,198251390604,1694,1697,1697,1689,725614
20240220,125600,197023873540,1696,1700,1705,1696,364171
20240220,125500,196404550768,1700,1698,1703,1697,177586
20240220,125400,196102645909,1698,1703,1708,1697,238078
20240220,125300,195697534517,1703,1699,1710,1694,486019
20240220,125200,194871661039,1699,1709,1709,1698,285508
20240220,125100,194385459439,1708,1699,1710,1697,339066
20240220,125000,193807698683,1699,1704,1709,1696,294680
20240220,124900,193306342663,1703,1709,1717,1697,794471
20240220,124800,191948822420,1709,1697,1710,1697,363612
20240220,124700,191328308608,1697,1702,1704,1696,346191
20240220,124600,190739830810,1702,1707,1707,1699,327821
20240220,124500,190182084484,1705,1693,1707,1688,1094282
20240220,124400,188325535951,1693,1708,1710,1693,790037
20240220,124300,186982343995,1708,1704,1708,1700,339295
20240220,124200,186404187067,1705,1712,1715,1698,1049225
20240220,124100,184614097253,1712,1730,1730,1701,1051789
20240220,124000,182811373627,1729,1729,1734,1723,796870
20240220,123900,181434290838,1728,1714,1730,1713,1028164
20240220,123800,179662261513,1714,1710,1717,1708,540621
20240220,123700,178736618914,1709,1718,1718,1709,703719
20240220,123600,177530945050,1717,1719,1720,1714,429112
20240220,123500,176794213861,1719,1721,1723,1714,615617
20240220,123400,175736292854,1720,1727,1728,1712,1208448
20240220,123300,173659469985,1726,1730,1730,1724,627799
20240220,123200,172575805820,1730,1724,1734,1721,927430
20240220,123100,170973079486,1724,1715,1730,1714,1244890
20240220,123000,168828137754,1716,1703,1719,1702,1399255
20240220,122900,166431079158,1701,1700,1703,1698,770406
20240220,122800,165120825677,1700,1695,1705,1694,1807886
20240220,122700,162046260893,1694,1688,1697,1682,1064110
20240220,122600,160248365855,1688,1674,1689,1673,875971
20240220,122500,158773351797,1673,1673,1677,1672,198693
20240220,122400,158440762855,1673,1676,1677,1672,310704
20240220,122300,157920484906,1675,1674,1682,1672,477894
20240220,122200,157119442769,1674,1674,1675,1672,385060
20240220,122100,156475256608,1674,1676,1684,1674,579365
20240220,122000,155502500503,1676,1677,1679,1672,737112
20240220,121900,154268042615,1679,1675,1684,1674,583745
20240220,121800,153287513722,1675,1688,1689,1674,854143
20240220,121700,151851585583,1688,1682,1688,1673,1008917
20240220,121600,150155731866,1682,1686,1686,1677,884036
20240220,121500,148670878244,1686,1678,1690,1673,1612879
20240220,121400,145954999400,1677,1681,1684,1670,1782993
20240220,121300,142961379721,1679,1679,1679,1679,0
20240220,121200,142961379721,1679,1677,1679,1676,908275
20240220,121100,141436969848,1678,1668,1678,1665,2007136
20240220,121000,138083442792,1668,1657,1670,1650,2974446
20240220,120900,133141203316,1657,1624,1657,1624,3579800
20240220,120800,127262766287,1624,1609,1625,1609,358715
20240220,120700,126681943189,1610,1613,1614,1605,317350
20240220,120600,126171441422,1612,1621,1622,1610,276786
20240220,120500,125724276885,1621,1611,1622,1610,257480
20240220,120400,125308159075,1611,1619,1619,1608,341101
20240220,120300,124758068270,1620,1622,1624,1612,523995
20240220,120200,123910503943,1623,1625,1632,1621,877098
20240220,120100,122483782286,1625,1615,1625,1613,812626
20240220,120000,121169534788,1615,1601,1615,1601,485472
20240220,115900,120388294589,1604,1600,1605,1597,242483
20240220,115800,120000017382,1600,1602,1605,1598,332097
20240220,115700,119468491227,1602,1606,1607,1597,415442
20240220,115600,118803323805,1605,1605,1612,1602,288854
20240220,115500,118339223763,1604,1608,1609,1598,508968
20240220,115400,117522932866,1606,1612,1614,1606,216266
20240220,115300,117174511868,1612,1615,1615,1603,336689
20240220,115200,116633085395,1614,1613,1619,1605,460722
20240220,115100,115890619487,1615,1622,1622,1609,477995
20240220,115000,115118326254,1622,1613,1634,1613,1226907
20240220,114900,113123461277,1614,1616,1616,1608,214947
20240220,114800,112776877116,1615,1620,1620,1607,356361
20240220,114700,112201744237,1620,1613,1620,1597,1004037
20240220,114600,110585299124,1613,1620,1621,1590,1266668
20240220,114500,108546986423,1620,1631,1631,1619,503528
20240220,114400,107729158262,1631,1628,1633,1619,843718
20240220,114300,106357083197,1627,1625,1632,1623,482014
20240220,114200,105572199194,1625,1632,1632,1624,494135
20240220,114100,104767176194,1632,1618,1634,1616,698369
20240220,114000,103629701030,1619,1633,1635,1617,657378
20240220,113900,102558291241,1631,1626,1640,1625,1257140
20240220,113800,100502941115,1625,1614,1635,1611,1197582
20240220,113700,98552702756,1614,1614,1621,1608,772348
20240220,113600,97305074185,1614,1629,1629,1610,1416367
20240220,113500,95013751013,1628,1636,1638,1625,1528546
20240220,113400,92518802906,1635,1614,1636,1614,1539588
20240220,113300,90019124859,1615,1618,1618,1609,1075801
20240220,113200,88283541621,1618,1611,1618,1608,1852302
20240220,113100,85296909738,1612,1581,1612,1579,1680929
20240220,113000,82611609259,1580,1588,1597,1577,1219115
20240220,112900,80676386616,1588,1581,1593,1579,622456
20240220,112800,79688100876,1581,1586,1595,1581,882199
20240220,112700,78286764584,1585,1592,1595,1585,900941
20240220,112600,76854251824,1593,1594,1599,1591,1156898
20240220,112500,75009397098,1591,1588,1600,1584,2505834
20240220,112400,71017182575,1588,1554,1589,1549,2332726
20240220,112300,67356984617,1555,1532,1555,1531,965877
20240220,112200,65866087411,1532,1526,1536,1525,555447
20240220,112100,65014818510,1526,1521,1526,1520,216212
20240220,112000,64685650168,1521,1526,1527,1519,379365
20240220,111900,64107956656,1526,1514,1527,1513,693847
20240220,111800,63052930043,1514,1505,1516,1505,308387
20240220,111700,62587263928,1505,1513,1513,1496,698409
20240220,111600,61538215323,1513,1512,1518,1502,760515
20240220,111500,60390997480,1512,1522,1522,1505,1123976
20240220,111400,58692252550,1523,1530,1540,1521,490653
20240220,111300,57941462249,1530,1543,1544,1522,1016027
20240220,111200,56384872090,1543,1553,1558,1543,572313
20240220,111100,55497709414,1552,1556,1558,1550,514395
20240220,111000,54698517545,1556,1552,1567,1551,591597
20240220,110900,53775587064,1552,1554,1569,1550,1063294
20240220,110800,52116545914,1554,1562,1564,1550,560096
20240220,110700,51245258099,1562,1562,1568,1550,1157237
20240220,110600,49439192369,1561,1566,1572,1558,1360709
20240220,110500,47309644864,1564,1521,1568,1520,2696391
20240220,110400,43118364996,1522,1540,1543,1520,968320
20240220,110300,41639011883,1542,1529,1545,1527,1611899
20240220,110200,39155668440,1528,1522,1533,1520,813040
20240220,110100,37914414768,1523,1526,1533,1520,694268
20240220,110000,36854945063,1527,1539,1541,1524,882996
20240220,105900,35503811937,1539,1528,1541,1519,2166205
20240220,105800,32185897164,1527,1527,1540,1521,2432287
20240220,105700,28465762539,1517,1517,1517,1517,0
20240220,105600,28465762539,1517,1498,1517,1497,1032820
20240220,105500,26908927042,1499,1498,1500,1486,1135590
20240220,105400,25211434790,1497,1467,1499,1467,1314607
20240220,105300,23258586280,1466,1460,1467,1459,139254
20240220,105200,23054960919,1461,1467,1469,1458,193281
20240220,105100,22772155304,1467,1463,1473,1458,492559
20240220,105000,22050055802,1464,1466,1468,1461,220244
20240220,104900,21727412898,1465,1463,1473,1460,409574
20240220,104800,21126400482,1463,1470,1472,1458,397590
20240220,104700,20543984200,1471,1467,1478,1450,848553
20240220,104600,19300321892,1467,1442,1473,1442,1249659
20240220,104500,17475625160,1443,1439,1443,1439,57677
20240220,104400,17392477270,1440,1440,1441,1439,12007
20240220,104300,17375187211,1440,1437,1440,1436,15939
20240220,104200,17352269685,1436,1434,1442,1433,72304
20240220,104100,17248344756,1434,1432,1434,1431,62564
20240220,104000,17158727509,1433,1433,1434,1431,13024
20240220,103900,17140079783,1434,1435,1436,1431,83991
20240220,103800,17019678416,1436,1436,1437,1434,25629
20240220,103700,16982880709,1436,1437,1437,1434,74562
20240220,103600,16875890660,1437,1437,1438,1436,30741
20240220,103500,16831717671,1438,1437,1439,1435,26104
20240220,103400,16794211845,1439,1440,1441,1436,72087
20240220,103300,16690592447,1440,1441,1441,1439,22762
20240220,103200,16657811648,1441,1440,1441,1438,21646
20240220,103100,16626657547,1440,1442,1442,1438,33918
20240220,103000,16577838287,1442,1442,1443,1440,38112
20240220,102900,16522929940,1442,1446,1446,1442,21564
20240220,102800,16491812107,1444,1440,1446,1439,62602
20240220,102700,16401646868,1439,1439,1441,1438,75385
20240220,102600,16293154249,1440,1447,1448,1439,87595
20240220,102500,16166759050,1447,1446,1449,1445,67745
20240220,102400,16068760205,1446,1449,1450,1443,82006
20240220,102300,15950102277,1450,1449,1451,1448,146141
20240220,102200,15738207908,1448,1447,1448,1443,61705
20240220,102100,15649044721,1447,1448,1452,1443,357856
20240220,102000,15130359278,1448,1436,1448,1436,175859
20240220,101900,14876725646,1437,1437,1438,1434,36620
20240220,101800,14824168397,1438,1434,1438,1434,42118
20240220,101700,14763672832,1434,1433,1436,1433,23273
20240220,101600,14730291936,1432,1434,1434,1430,54131
20240220,101500,14652809139,1437,1435,1439,1434,33696
20240220,101400,14604401426,1435,1434,1438,1433,44674
20240220,101300,14540296141,1434,1440,1440,1434,27478
20240220,101200,14500806919,1439,1441,1443,1439,33855
20240220,101100,14452006370,1441,1436,1444,1436,151842
20240220,101000,14233175826,1435,1435,1438,1434,19117
20240220,100900,14205708304,1437,1437,1439,1434,47397
20240220,100800,14137634898,1436,1436,1441,1436,108355
20240220,100700,13981740617,1436,1431,1437,1431,54722
20240220,100600,13903264548,1432,1431,1432,1430,61262
20240220,100500,13815586859,1432,1430,1433,1430,15071
20240220,100400,13794013255,1431,1429,1433,1429,37627
20240220,100300,13740168579,1429,1424,1429,1423,43052
20240220,100200,13678799076,1426,1425,1426,1423,33021
20240220,100100,13631772376,1425,1423,1429,1423,33872
20240220,100000,13583490419,1425,1430,1430,1424,55777
20240220,095900,13503906286,1430,1426,1430,1425,22499
20240220,095800,13471790730,1426,1424,1426,1423,31201
20240220,095700,13427346436,1425,1425,1426,1423,44892
20240220,095600,13363399725,1425,1426,1426,1424,38365
20240220,095500,13308729550,1425,1427,1427,1425,31801
20240220,095400,13263388270,1426,1430,1432,1426,48239
20240220,095300,13194466559,1430,1425,1430,1423,171778
20240220,095200,12949783931,1426,1428,1428,1424,73699
20240220,095100,12844672135,1428,1436,1436,1423,177670
20240220,095000,12590817593,1436,1438,1440,1435,68023
20240220,094900,12492980021,1438,1437,1438,1430,131611
20240220,094800,12304282009,1437,1441,1442,1436,142177
20240220,094700,12099661230,1441,1441,1443,1439,90525
20240220,094600,11969223009,1443,1445,1448,1436,175286
20240220,094500,11716745759,1445,1447,1450,1442,261659
20240220,094400,11338651678,1446,1448,1452,1443,218170
20240220,094300,11022721542,1448,1448,1457,1446,659737
20240220,094200,10065422697,1449,1435,1450,1434,868483
20240220,094100,8810894488,1435,1431,1435,1430,95169
20240220,094000,8674467181,1432,1431,1432,1429,42643
20240220,093900,8613462019,1431,1430,1433,1430,55949
20240220,093800,8533377925,1430,1427,1433,1426,69298
20240220,093700,8434275823,1426,1421,1427,1421,43350
20240220,093600,8372580917,1421,1421,1422,1420,44407
20240220,093500,8309480108,1421,1421,1421,1419,120652
20240220,093400,8138150074,1421,1426,1426,1421,136772
20240220,093300,7943507794,1425,1425,1429,1424,65404
20240220,093200,7850251786,1426,1426,1427,1424,93906
20240220,093100,7716419618,1426,1430,1431,1426,135408
20240220,093000,7523089294,1430,1435,1437,1427,223361
20240220,092900,7203121667,1435,1442,1444,1434,394032
20240220,092800,6636273259,1442,1428,1442,1427,564852
20240220,092700,5825302819,1427,1429,1430,1425,118598
20240220,092600,5656112326,1429,1427,1434,1425,285923
20240220,092500,5247114487,1427,1421,1428,1421,149229
20240220,092400,5034527842,1422,1428,1431,1416,216474
20240220,092300,4726228736,1429,1435,1436,1420,474108
20240220,092200,4047901970,1435,1400,1435,1399,551130
20240220,092100,3263538339,1405,1396,1405,1394,71494
20240220,092000,3163603311,1396,1406,1407,1396,138170
20240220,091900,2970076895,1406,1413,1413,1406,119654
20240220,091800,2801390428,1414,1416,1417,1412,107819
20240220,091700,2648927297,1417,1417,1418,1416,56732
20240220,091600,2568543124,1418,1421,1422,1415,60751
20240220,091500,2482339555,1418,1413,1422,1412,105967
20240220,091400,2332208296,1412,1416,1419,1412,89607
20240220,091300,2205432825,1416,1410,1421,1410,235302
20240220,091200,1872232680,1412,1419,1419,1410,173996
20240220,091100,1626006876,1418,1399,1423,1399,424744
20240220,091000,1025594018,1400,1388,1400,1388,100060
20240220,090900,886007405,1387,1391,1392,1387,37386
20240220,090800,834069605,1391,1392,1393,1391,38626
20240220,090700,780324162,1392,1392,1394,1391,29437
20240220,090600,739342582,1392,1396,1397,1392,48946
20240220,090500,671104551,1395,1394,1396,1393,37575
20240220,090400,618703670,1395,1395,1396,1388,64126
20240220,090300,529491788,1398,1404,1407,1388,199841
20240220,090200,250182292,1403,1377,1409,1377,111950
20240220,090100,94085245,1377,1370,1377,1369,12063
20240220,090000,77553155,1370,1380,1380,1369,56288