stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240222,213000,32588900570,1584,1584,1584,1584,630584
20240222,212900,32588900570,1584,1584,1584,1584,0
20240222,212800,32588900570,1584,1584,1584,1584,0
20240222,212700,32588900570,1584,1584,1584,1584,0
20240222,212600,32588900570,1584,1584,1584,1584,0
20240222,212500,32588900570,1584,1584,1584,1584,0
20240222,212400,32588900570,1584,1584,1584,1584,0
20240222,212300,32588900570,1584,1584,1584,1584,0
20240222,212200,32588900570,1584,1584,1584,1584,0
20240222,212100,32588900570,1584,1584,1584,1584,0
20240222,212000,32588900570,1584,1584,1584,1584,0
20240222,211900,32588900570,1584,1584,1584,1584,0
20240222,211800,32588900570,1584,1584,1584,1584,0
20240222,211700,32588900570,1584,1584,1584,1584,0
20240222,211600,32588900570,1584,1584,1584,1584,0
20240222,211500,32588900570,1584,1584,1584,1584,0
20240222,211400,32588900570,1584,1584,1584,1584,0
20240222,211300,32588900570,1584,1584,1584,1584,0
20240222,211200,32588900570,1584,1584,1584,1584,0
20240222,211100,32588900570,1584,1584,1584,1584,0
20240222,211000,32588900570,1584,1584,1584,1584,0
20240222,210900,32588900570,1584,1584,1584,1584,0
20240222,210800,32588900570,1584,1584,1584,1584,0
20240222,210700,32588900570,1584,1584,1584,1584,0
20240222,210600,32588900570,1584,1584,1584,1584,0
20240222,210500,32588900570,1584,1584,1584,1584,0
20240222,210400,32588900570,1584,1584,1584,1584,0
20240222,210300,32588900570,1584,1584,1584,1584,0
20240222,210200,32588900570,1584,1584,1584,1584,0
20240222,210100,32588900570,1584,1584,1584,1584,0
20240222,210000,32588900570,1584,1584,1584,1584,630584
20240222,205900,32588900570,1584,1584,1584,1584,0
20240222,205800,32588900570,1584,1584,1584,1584,0
20240222,205700,32588900570,1584,1584,1584,1584,0
20240222,205600,32588900570,1584,1584,1584,1584,0
20240222,205500,32588900570,1584,1584,1584,1584,0
20240222,205400,32588900570,1584,1584,1584,1584,0
20240222,205300,32588900570,1584,1584,1584,1584,0
20240222,205200,32588900570,1584,1584,1584,1584,0
20240222,205100,32588900570,1584,1584,1584,1584,0
20240222,205000,32588900570,1584,1584,1584,1584,0
20240222,204900,32588900570,1584,1584,1584,1584,0
20240222,204800,32588900570,1584,1584,1584,1584,0
20240222,204700,32588900570,1584,1584,1584,1584,0
20240222,204600,32588900570,1584,1584,1584,1584,0
20240222,204500,32588900570,1584,1584,1584,1584,0
20240222,204400,32588900570,1584,1584,1584,1584,0
20240222,204300,32588900570,1584,1584,1584,1584,0
20240222,204200,32588900570,1584,1584,1584,1584,0
20240222,204100,32588900570,1584,1584,1584,1584,0
20240222,204000,32588900570,1584,1584,1584,1584,0
20240222,203900,32588900570,1584,1584,1584,1584,0
20240222,203800,32588900570,1584,1584,1584,1584,0
20240222,203700,32588900570,1584,1584,1584,1584,0
20240222,203600,32588900570,1584,1584,1584,1584,0
20240222,203500,32588900570,1584,1584,1584,1584,0
20240222,203400,32588900570,1584,1584,1584,1584,0
20240222,203300,32588900570,1584,1584,1584,1584,0
20240222,203200,32588900570,1584,1584,1584,1584,0
20240222,203100,32588900570,1584,1584,1584,1584,0
20240222,203000,32588900570,1584,1584,1584,1584,630584
20240222,202900,32588900570,1584,1584,1584,1584,0
20240222,202800,32588900570,1584,1584,1584,1584,0
20240222,202700,32588900570,1584,1584,1584,1584,0
20240222,202600,32588900570,1584,1584,1584,1584,0
20240222,202500,32588900570,1584,1584,1584,1584,0
20240222,202400,32588900570,1584,1584,1584,1584,0
20240222,202300,32588900570,1584,1584,1584,1584,0
20240222,202200,32588900570,1584,1584,1584,1584,0
20240222,202100,32588900570,1584,1584,1584,1584,0
20240222,202000,32588900570,1584,1584,1584,1584,0
20240222,201900,32588900570,1584,1584,1584,1584,0
20240222,201800,32588900570,1584,1584,1584,1584,0
20240222,201700,32588900570,1584,1584,1584,1584,0
20240222,201600,32588900570,1584,1584,1584,1584,0
20240222,201500,32588900570,1584,1584,1584,1584,0
20240222,201400,32588900570,1584,1584,1584,1584,0
20240222,201300,32588900570,1584,1584,1584,1584,0
20240222,201200,32588900570,1584,1584,1584,1584,0
20240222,201100,32588900570,1584,1584,1584,1584,0
20240222,201000,32588900570,1584,1584,1584,1584,0
20240222,200900,32588900570,1584,1584,1584,1584,0
20240222,200800,32588900570,1584,1584,1584,1584,0
20240222,200700,32588900570,1584,1584,1584,1584,0
20240222,200600,32588900570,1584,1584,1584,1584,0
20240222,200500,32588900570,1584,1584,1584,1584,0
20240222,200400,32588900570,1584,1584,1584,1584,0
20240222,200300,32588900570,1584,1584,1584,1584,0
20240222,200200,32588900570,1584,1584,1584,1584,0
20240222,200100,32588900570,1584,1584,1584,1584,0
20240222,200000,32588900570,1584,1584,1584,1584,630584
20240222,195900,32588900570,1584,1584,1584,1584,0
20240222,195800,32588900570,1584,1584,1584,1584,0
20240222,195700,32588900570,1584,1584,1584,1584,0
20240222,195600,32588900570,1584,1584,1584,1584,0
20240222,195500,32588900570,1584,1584,1584,1584,0
20240222,195400,32588900570,1584,1584,1584,1584,0
20240222,195300,32588900570,1584,1584,1584,1584,0
20240222,195200,32588900570,1584,1584,1584,1584,0
20240222,195100,32588900570,1584,1584,1584,1584,0
20240222,195000,32588900570,1584,1584,1584,1584,0
20240222,194900,32588900570,1584,1584,1584,1584,0
20240222,194800,32588900570,1584,1584,1584,1584,0
20240222,194700,32588900570,1584,1584,1584,1584,0
20240222,194600,32588900570,1584,1584,1584,1584,0
20240222,194500,32588900570,1584,1584,1584,1584,0
20240222,194400,32588900570,1584,1584,1584,1584,0
20240222,194300,32588900570,1584,1584,1584,1584,0
20240222,194200,32588900570,1584,1584,1584,1584,0
20240222,194100,32588900570,1584,1584,1584,1584,0
20240222,194000,32588900570,1584,1584,1584,1584,0
20240222,193900,32588900570,1584,1584,1584,1584,0
20240222,193800,32588900570,1584,1584,1584,1584,0
20240222,193700,32588900570,1584,1584,1584,1584,0
20240222,193600,32588900570,1584,1584,1584,1584,0
20240222,193500,32588900570,1584,1584,1584,1584,0
20240222,193400,32588900570,1584,1584,1584,1584,0
20240222,193300,32588900570,1584,1584,1584,1584,0
20240222,193200,32588900570,1584,1584,1584,1584,0
20240222,193100,32588900570,1584,1584,1584,1584,0
20240222,193000,32588900570,1584,1584,1584,1584,630584
20240222,192900,32588900570,1584,1584,1584,1584,0
20240222,192800,32588900570,1584,1584,1584,1584,0
20240222,192700,32588900570,1584,1584,1584,1584,0
20240222,192600,32588900570,1584,1584,1584,1584,0
20240222,192500,32588900570,1584,1584,1584,1584,0
20240222,192400,32588900570,1584,1584,1584,1584,0
20240222,192300,32588900570,1584,1584,1584,1584,0
20240222,192200,32588900570,1584,1584,1584,1584,0
20240222,192100,32588900570,1584,1584,1584,1584,0
20240222,192000,32588900570,1584,1584,1584,1584,0
20240222,191900,32588900570,1584,1584,1584,1584,0
20240222,191800,32588900570,1584,1584,1584,1584,0
20240222,191700,32588900570,1584,1584,1584,1584,0
20240222,191600,32588900570,1584,1584,1584,1584,0
20240222,191500,32588900570,1584,1584,1584,1584,0
20240222,191400,32588900570,1584,1584,1584,1584,0
20240222,191300,32588900570,1584,1584,1584,1584,0
20240222,191200,32588900570,1584,1584,1584,1584,0
20240222,191100,32588900570,1584,1584,1584,1584,0
20240222,191000,32588900570,1584,1584,1584,1584,0
20240222,190900,32588900570,1584,1584,1584,1584,0
20240222,190800,32588900570,1584,1584,1584,1584,0
20240222,190700,32588900570,1584,1584,1584,1584,0
20240222,190600,32588900570,1584,1584,1584,1584,0
20240222,190500,32588900570,1584,1584,1584,1584,0
20240222,190400,32588900570,1584,1584,1584,1584,0
20240222,190300,32588900570,1584,1584,1584,1584,0
20240222,190200,32588900570,1584,1584,1584,1584,0
20240222,190100,32588900570,1584,1584,1584,1584,0
20240222,190000,32588900570,1584,1584,1584,1584,630584
20240222,185900,32588900570,1584,1584,1584,1584,0
20240222,185800,32588900570,1584,1584,1584,1584,0
20240222,185700,32588900570,1584,1584,1584,1584,0
20240222,185600,32588900570,1584,1584,1584,1584,0
20240222,185500,32588900570,1584,1584,1584,1584,0
20240222,185400,32588900570,1584,1584,1584,1584,0
20240222,185300,32588900570,1584,1584,1584,1584,0
20240222,185200,32588900570,1584,1584,1584,1584,0
20240222,185100,32588900570,1584,1584,1584,1584,0
20240222,185000,32588900570,1584,1584,1584,1584,0
20240222,184900,32588900570,1584,1584,1584,1584,0
20240222,184800,32588900570,1584,1584,1584,1584,0
20240222,184700,32588900570,1584,1584,1584,1584,0
20240222,184600,32588900570,1584,1584,1584,1584,0
20240222,184500,32588900570,1584,1584,1584,1584,0
20240222,184400,32588900570,1584,1584,1584,1584,0
20240222,184300,32588900570,1584,1584,1584,1584,0
20240222,184200,32588900570,1584,1584,1584,1584,0
20240222,184100,32588900570,1584,1584,1584,1584,0
20240222,184000,32588900570,1584,1584,1584,1584,0
20240222,183900,32588900570,1584,1584,1584,1584,0
20240222,183800,32588900570,1584,1584,1584,1584,0
20240222,183700,32588900570,1584,1584,1584,1584,0
20240222,183600,32588900570,1584,1584,1584,1584,0
20240222,183500,32588900570,1584,1584,1584,1584,0
20240222,183400,32588900570,1584,1584,1584,1584,0
20240222,183300,32588900570,1584,1584,1584,1584,0
20240222,183200,32588900570,1584,1584,1584,1584,0
20240222,183100,32588900570,1584,1584,1584,1584,0
20240222,183000,32588900570,1584,1584,1584,1584,630584
20240222,182900,32588900570,1584,1584,1584,1584,0
20240222,182800,32588900570,1584,1584,1584,1584,0
20240222,182700,32588900570,1584,1584,1584,1584,0
20240222,182600,32588900570,1584,1584,1584,1584,0
20240222,182500,32588900570,1584,1584,1584,1584,0
20240222,182400,32588900570,1584,1584,1584,1584,0
20240222,182300,32588900570,1584,1584,1584,1584,0
20240222,182200,32588900570,1584,1584,1584,1584,0
20240222,182100,32588900570,1584,1584,1584,1584,0
20240222,182000,32588900570,1584,1584,1584,1584,0
20240222,181900,32588900570,1584,1584,1584,1584,0
20240222,181800,32588900570,1584,1584,1584,1584,0
20240222,181700,32588900570,1584,1584,1584,1584,0
20240222,181600,32588900570,1584,1584,1584,1584,0
20240222,181500,32588900570,1584,1584,1584,1584,0
20240222,181400,32588900570,1584,1584,1584,1584,0
20240222,181300,32588900570,1584,1584,1584,1584,0
20240222,181200,32588900570,1584,1584,1584,1584,0
20240222,181100,32588900570,1584,1584,1584,1584,0
20240222,181000,32588900570,1584,1584,1584,1584,0
20240222,180900,32588900570,1584,1584,1584,1584,0
20240222,180800,32588900570,1584,1584,1584,1584,0
20240222,180700,32588900570,1584,1584,1584,1584,0
20240222,180600,32588900570,1584,1584,1584,1584,0
20240222,180500,32588900570,1584,1584,1584,1584,0
20240222,180400,32588900570,1584,1584,1584,1584,0
20240222,180300,32588900570,1584,1584,1584,1584,0
20240222,180200,32588900570,1584,1584,1584,1584,0
20240222,180100,32588900570,1584,1584,1584,1584,0
20240222,180000,32588900570,1584,1584,1584,1584,630584
20240222,175900,32588900570,1584,1584,1584,1584,0
20240222,175800,32588900570,1584,1584,1584,1584,0
20240222,175700,32588900570,1584,1584,1584,1584,0
20240222,175600,32588900570,1584,1584,1584,1584,0
20240222,175500,32588900570,1584,1584,1584,1584,0
20240222,175400,32588900570,1584,1584,1584,1584,0
20240222,175300,32588900570,1584,1584,1584,1584,0
20240222,175200,32588900570,1584,1584,1584,1584,0
20240222,175100,32588900570,1584,1584,1584,1584,0
20240222,175000,32588900570,1584,1584,1584,1584,0
20240222,174900,32588900570,1584,1584,1584,1584,0
20240222,174800,32588900570,1584,1584,1584,1584,0
20240222,174700,32588900570,1584,1584,1584,1584,0
20240222,174600,32588900570,1584,1584,1584,1584,0
20240222,174500,32588900570,1584,1584,1584,1584,0
20240222,174400,32588900570,1584,1584,1584,1584,0
20240222,174300,32588900570,1584,1584,1584,1584,0
20240222,174200,32588900570,1584,1584,1584,1584,0
20240222,174100,32588900570,1584,1584,1584,1584,0
20240222,174000,32588900570,1584,1584,1584,1584,0
20240222,173900,32588900570,1584,1584,1584,1584,0
20240222,173800,32588900570,1584,1584,1584,1584,0
20240222,173700,32588900570,1584,1584,1584,1584,0
20240222,173600,32588900570,1584,1584,1584,1584,0
20240222,173500,32588900570,1584,1584,1584,1584,0
20240222,173400,32588900570,1584,1584,1584,1584,0
20240222,173300,32588900570,1584,1584,1584,1584,0
20240222,173200,32588900570,1584,1584,1584,1584,0
20240222,173100,32588900570,1584,1584,1584,1584,0
20240222,173000,32588900570,1584,1584,1584,1584,630584
20240222,172900,32588900570,1584,1584,1584,1584,0
20240222,172800,32588900570,1584,1584,1584,1584,0
20240222,172700,32588900570,1584,1584,1584,1584,0
20240222,172600,32588900570,1584,1584,1584,1584,0
20240222,172500,32588900570,1584,1584,1584,1584,0
20240222,172400,32588900570,1584,1584,1584,1584,0
20240222,172300,32588900570,1584,1584,1584,1584,0
20240222,172200,32588900570,1584,1584,1584,1584,0
20240222,172100,32588900570,1584,1584,1584,1584,0
20240222,172000,32588900570,1584,1584,1584,1584,0
20240222,171900,32588900570,1584,1584,1584,1584,0
20240222,171800,32588900570,1584,1584,1584,1584,0
20240222,171700,32588900570,1584,1584,1584,1584,0
20240222,171600,32588900570,1584,1584,1584,1584,0
20240222,171500,32588900570,1584,1584,1584,1584,0
20240222,171400,32588900570,1584,1584,1584,1584,0
20240222,171300,32588900570,1584,1584,1584,1584,0
20240222,171200,32588900570,1584,1584,1584,1584,0
20240222,171100,32588900570,1584,1584,1584,1584,0
20240222,171000,32588900570,1584,1584,1584,1584,0
20240222,170900,32588900570,1584,1584,1584,1584,0
20240222,170800,32588900570,1584,1584,1584,1584,0
20240222,170700,32588900570,1584,1584,1584,1584,0
20240222,170600,32588900570,1584,1584,1584,1584,0
20240222,170500,32588900570,1584,1584,1584,1584,0
20240222,170400,32588900570,1584,1584,1584,1584,0
20240222,170300,32588900570,1584,1584,1584,1584,0
20240222,170200,32588900570,1584,1584,1584,1584,0
20240222,170100,32588900570,1584,1584,1584,1584,0
20240222,170000,32588900570,1584,1584,1584,1584,630584
20240222,165900,32588900570,1584,1584,1584,1584,0
20240222,165800,32588900570,1584,1584,1584,1584,0
20240222,165700,32588900570,1584,1584,1584,1584,0
20240222,165600,32588900570,1584,1584,1584,1584,0
20240222,165500,32588900570,1584,1584,1584,1584,0
20240222,165400,32588900570,1584,1584,1584,1584,0
20240222,165300,32588900570,1584,1584,1584,1584,0
20240222,165200,32588900570,1584,1584,1584,1584,0
20240222,165100,32588900570,1584,1584,1584,1584,0
20240222,165000,32588900570,1584,1584,1584,1584,0
20240222,164900,32588900570,1584,1584,1584,1584,0
20240222,164800,32588900570,1584,1584,1584,1584,0
20240222,164700,32588900570,1584,1584,1584,1584,0
20240222,164600,32588900570,1584,1584,1584,1584,0
20240222,164500,32588900570,1584,1584,1584,1584,0
20240222,164400,32588900570,1584,1584,1584,1584,0
20240222,164300,32588900570,1584,1584,1584,1584,0
20240222,164200,32588900570,1584,1584,1584,1584,0
20240222,164100,32588900570,1584,1584,1584,1584,0
20240222,164000,32588900570,1584,1584,1584,1584,0
20240222,163900,32588900570,1584,1584,1584,1584,0
20240222,163800,32588900570,1584,1584,1584,1584,0
20240222,163700,32588900570,1584,1584,1584,1584,0
20240222,163600,32588900570,1584,1584,1584,1584,0
20240222,163500,32588900570,1584,1584,1584,1584,0
20240222,163400,32588900570,1584,1584,1584,1584,0
20240222,163300,32588900570,1584,1584,1584,1584,0
20240222,163200,32588900570,1584,1584,1584,1584,0
20240222,163100,32588900570,1584,1584,1584,1584,0
20240222,163000,32588900570,1584,1584,1584,1584,630584
20240222,162900,32588900570,1584,1584,1584,1584,0
20240222,162800,32588900570,1584,1584,1584,1584,0
20240222,162700,32588900570,1584,1584,1584,1584,0
20240222,162600,32588900570,1584,1584,1584,1584,0
20240222,162500,32588900570,1584,1584,1584,1584,0
20240222,162400,32588900570,1584,1584,1584,1584,0
20240222,162300,32588900570,1584,1584,1584,1584,0
20240222,162200,32588900570,1584,1584,1584,1584,0
20240222,162100,32588900570,1584,1584,1584,1584,0
20240222,162000,32588900570,1584,1584,1584,1584,0
20240222,161900,32588900570,1584,1584,1584,1584,0
20240222,161800,32588900570,1584,1584,1584,1584,0
20240222,161700,32588900570,1584,1584,1584,1584,0
20240222,161600,32588900570,1584,1584,1584,1584,0
20240222,161500,32588900570,1584,1584,1584,1584,0
20240222,161400,32588900570,1584,1584,1584,1584,0
20240222,161300,32588900570,1584,1584,1584,1584,0
20240222,161200,32588900570,1584,1584,1584,1584,0
20240222,161100,32588900570,1584,1584,1584,1584,0
20240222,161000,32588900570,1584,1584,1584,1584,0
20240222,160900,32588900570,1584,1584,1584,1584,0
20240222,160800,32588900570,1584,1584,1584,1584,0
20240222,160700,32588900570,1584,1584,1584,1584,0
20240222,160600,32588900570,1584,1584,1584,1584,0
20240222,160500,32588900570,1584,1584,1584,1584,0
20240222,160400,32588900570,1584,1584,1584,1584,0
20240222,160300,32588900570,1584,1584,1584,1584,0
20240222,160200,32588900570,1584,1584,1584,1584,0
20240222,160100,32588900570,1584,1584,1584,1584,0
20240222,160000,32588900570,1584,1584,1584,1584,630584
20240222,155900,32588900570,1584,1584,1584,1584,0
20240222,155800,32588900570,1584,1584,1584,1584,0
20240222,155700,32588900570,1584,1584,1584,1584,0
20240222,155600,32588900570,1584,1584,1584,1584,0
20240222,155500,32588900570,1584,1584,1584,1584,0
20240222,155400,32588900570,1584,1584,1584,1584,0
20240222,155300,32588900570,1584,1584,1584,1584,0
20240222,155200,32588900570,1584,1584,1584,1584,0
20240222,155100,32588900570,1584,1584,1584,1584,0
20240222,155000,32588900570,1584,1584,1584,1584,0
20240222,154900,32588900570,1584,1584,1584,1584,0
20240222,154800,32588900570,1584,1584,1584,1584,0
20240222,154700,32588900570,1584,1584,1584,1584,0
20240222,154600,32588900570,1584,1584,1584,1584,0
20240222,154500,32588900570,1584,1584,1584,1584,0
20240222,154400,32588900570,1584,1584,1584,1584,0
20240222,154300,32588900570,1584,1584,1584,1584,0
20240222,154200,32588900570,1584,1584,1584,1584,0
20240222,154100,32588900570,1584,1584,1584,1584,0
20240222,154000,32588900570,1584,1584,1584,1584,0
20240222,153900,32588900570,1584,1584,1584,1584,0
20240222,153800,32588900570,1584,1584,1584,1584,0
20240222,153700,32588900570,1584,1584,1584,1584,0
20240222,153600,32588900570,1584,1584,1584,1584,0
20240222,153500,32588900570,1584,1584,1584,1584,0
20240222,153400,32588900570,1584,1584,1584,1584,0
20240222,153300,32588900570,1584,1584,1584,1584,0
20240222,153200,32588900570,1584,1584,1584,1584,0
20240222,153100,32588900570,1584,1584,1584,1584,0
20240222,153000,32588900570,1584,1584,1584,1584,1261168
20240222,152900,31590055514,1607,1607,1607,1607,0
20240222,152800,31590055514,1607,1607,1607,1607,0
20240222,152700,31590055514,1607,1607,1607,1607,0
20240222,152600,31590055514,1607,1607,1607,1607,0
20240222,152500,31590055514,1607,1607,1607,1607,0
20240222,152400,31590055514,1607,1607,1607,1607,0
20240222,152300,31590055514,1607,1607,1607,1607,0
20240222,152200,31590055514,1607,1607,1607,1607,0
20240222,152100,31590055514,1607,1607,1607,1607,0
20240222,152000,31590055514,1607,1607,1607,1607,0
20240222,151900,31590055514,1607,1604,1610,1603,206899
20240222,151800,31257360983,1604,1602,1604,1598,155472
20240222,151700,31008490330,1602,1600,1605,1592,301612
20240222,151600,30525961165,1600,1609,1609,1600,151239
20240222,151500,30283199063,1610,1609,1610,1608,83642
20240222,151400,30148632760,1609,1609,1612,1608,183865
20240222,151300,29852659223,1609,1606,1609,1605,74748
20240222,151200,29732526136,1606,1606,1607,1605,76924
20240222,151100,29608979727,1606,1606,1609,1606,80661
20240222,151000,29479287799,1606,1603,1606,1602,52634
20240222,150900,29394855724,1603,1600,1604,1600,41100
20240222,150800,29328990494,1601,1604,1604,1600,90435
20240222,150700,29184144941,1604,1602,1605,1602,160807
20240222,150600,28926259869,1603,1599,1603,1598,173901
20240222,150500,28647975457,1600,1591,1600,1590,165206
20240222,150400,28384351423,1591,1588,1591,1587,36249
20240222,150300,28326752608,1588,1587,1588,1586,13527
20240222,150200,28305288526,1586,1588,1588,1586,31986
20240222,150100,28254528897,1588,1588,1590,1587,10710
20240222,150000,28237523166,1590,1590,1591,1586,49086
20240222,145900,28159580959,1590,1590,1592,1588,82831
20240222,145800,28027933405,1591,1591,1591,1589,46269
20240222,145700,27954346777,1590,1593,1593,1589,19968
20240222,145600,27922577475,1593,1593,1595,1592,53801
20240222,145500,27836838610,1594,1587,1594,1587,55169
20240222,145400,27749105915,1587,1587,1587,1586,14739
20240222,145300,27725719502,1586,1588,1588,1586,8304
20240222,145200,27712541489,1587,1589,1589,1587,33560
20240222,145100,27659277175,1589,1587,1589,1585,44204
20240222,145000,27589124845,1587,1590,1590,1587,29959
20240222,144900,27541553471,1590,1591,1592,1589,17852
20240222,144800,27513170545,1592,1592,1593,1591,41947
20240222,144700,27446407490,1592,1590,1593,1590,31342
20240222,144600,27396532793,1590,1590,1590,1588,17957
20240222,144500,27367993201,1590,1589,1590,1588,38401
20240222,144400,27306952801,1589,1587,1590,1586,42218
20240222,144300,27239910006,1587,1586,1588,1585,23882
20240222,144200,27202005092,1587,1586,1588,1585,16897
20240222,144100,27175197259,1586,1586,1588,1585,48520
20240222,144000,27098234087,1585,1584,1586,1584,29900
20240222,143900,27050848729,1585,1584,1585,1582,16929
20240222,143800,27024036536,1583,1582,1583,1580,30982
20240222,143700,26975012099,1582,1581,1583,1580,56223
20240222,143600,26886086885,1581,1580,1582,1580,8249
20240222,143500,26873051509,1580,1579,1582,1577,11607
20240222,143400,26854726586,1579,1579,1579,1576,8189
20240222,143300,26841816602,1579,1579,1579,1578,4247
20240222,143200,26835114318,1579,1576,1579,1576,9392
20240222,143100,26820301878,1576,1580,1580,1575,18490
20240222,143000,26791138988,1580,1577,1580,1576,16756
20240222,142900,26764698903,1577,1578,1578,1576,6678
20240222,142800,26754168771,1577,1580,1581,1577,36070
20240222,142700,26697221310,1582,1582,1583,1579,56948
20240222,142600,26607202460,1583,1584,1585,1582,51805
20240222,142500,26525161312,1583,1583,1584,1582,5318
20240222,142400,26516742649,1583,1582,1584,1582,17202
20240222,142300,26489503321,1583,1582,1583,1580,6977
20240222,142200,26478467934,1582,1580,1584,1580,19370
20240222,142100,26447820286,1581,1581,1582,1581,13640
20240222,142000,26426253571,1582,1583,1583,1581,41027
20240222,141900,26361338635,1582,1581,1584,1581,26412
20240222,141800,26319546668,1582,1581,1583,1581,63659
20240222,141700,26218817786,1582,1579,1582,1579,54218
20240222,141600,26133103093,1580,1574,1580,1574,42388
20240222,141500,26066215693,1575,1573,1575,1572,12222
20240222,141400,26046989390,1573,1570,1573,1569,25229
20240222,141300,26007374113,1570,1569,1570,1569,1557
20240222,141200,26004930642,1569,1569,1570,1568,22480
20240222,141100,25969663845,1570,1570,1570,1569,7001
20240222,141000,25958674622,1570,1570,1570,1569,13098
20240222,140900,25938114146,1569,1569,1573,1568,16868
20240222,140800,25911642278,1569,1570,1570,1568,44933
20240222,140700,25841113218,1570,1569,1570,1567,18054
20240222,140600,25812805053,1570,1570,1571,1569,19365
20240222,140500,25782412849,1570,1571,1572,1570,12775
20240222,140400,25762351304,1571,1571,1572,1570,15826
20240222,140300,25737493809,1572,1572,1574,1570,19301
20240222,140200,25707183960,1574,1571,1575,1569,44225
20240222,140100,25637731984,1571,1575,1575,1571,37516
20240222,140000,25578749646,1575,1577,1577,1575,58926
20240222,135900,25485866786,1578,1579,1579,1577,6023
20240222,135800,25476359949,1579,1578,1579,1577,42101
20240222,135700,25409933307,1579,1579,1579,1578,18770
20240222,135600,25380304832,1579,1581,1581,1579,34602
20240222,135500,25325620521,1581,1579,1581,1579,18970
20240222,135400,25295658326,1579,1579,1581,1578,14378
20240222,135300,25272943303,1578,1580,1580,1578,23861
20240222,135200,25235254997,1580,1579,1580,1578,10897
20240222,135100,25218049489,1579,1579,1579,1578,9586
20240222,135000,25202920072,1579,1579,1579,1578,3893
20240222,134900,25196773386,1579,1579,1579,1578,3351
20240222,134800,25191483159,1579,1579,1579,1578,17033
20240222,134700,25164590995,1579,1580,1580,1579,9185
20240222,134600,25150079940,1580,1580,1580,1579,10178
20240222,134500,25134004151,1580,1579,1580,1579,13176
20240222,134400,25113193991,1579,1581,1581,1579,13098
20240222,134300,25092509262,1581,1579,1582,1579,31735
20240222,134200,25042357910,1579,1578,1580,1578,25231
20240222,134100,25002523733,1577,1576,1577,1575,14221
20240222,134000,24980107257,1577,1577,1577,1574,22266
20240222,133900,24945021169,1577,1573,1577,1573,15187
20240222,133800,24921102030,1572,1571,1572,1570,14734
20240222,133700,24897958699,1571,1571,1571,1570,16156
20240222,133600,24872577625,1571,1570,1571,1570,11236
20240222,133500,24854931774,1570,1565,1570,1564,71260
20240222,133400,24743348959,1565,1572,1572,1564,97692
20240222,133300,24590255699,1571,1572,1572,1571,7492
20240222,133200,24578484515,1572,1573,1574,1571,25958
20240222,133100,24537675615,1572,1576,1576,1570,53985
20240222,133000,24452752980,1576,1575,1577,1573,19015
20240222,132900,24422799224,1575,1572,1575,1572,15685
20240222,132800,24398118645,1572,1573,1574,1572,30012
20240222,132700,24350928798,1573,1572,1573,1571,39396
20240222,132600,24289003821,1572,1570,1572,1569,18605
20240222,132500,24259782118,1570,1572,1572,1567,32152
20240222,132400,24209295394,1572,1566,1573,1565,89573
20240222,132300,24068887782,1566,1574,1576,1566,278839
20240222,132200,23630962128,1574,1575,1576,1571,87347
20240222,132100,23493581061,1576,1577,1578,1574,56551
20240222,132000,23404468255,1578,1578,1579,1577,21083
20240222,131900,23371216045,1578,1577,1579,1576,17885
20240222,131800,23342997356,1577,1577,1578,1575,30505
20240222,131700,23294934729,1577,1578,1579,1575,9740
20240222,131600,23279567902,1578,1576,1579,1576,26012
20240222,131500,23238533651,1576,1578,1578,1575,17604
20240222,131400,23210791990,1578,1576,1579,1576,30511
20240222,131300,23162681051,1575,1578,1578,1574,33616
20240222,131200,23109711364,1578,1579,1579,1577,29546
20240222,131100,23063080437,1578,1575,1579,1574,18137
20240222,131000,23034488486,1574,1576,1578,1574,73088
20240222,130900,22919295127,1575,1576,1577,1574,29402
20240222,130800,22872965494,1576,1579,1579,1576,16368
20240222,130700,22847150489,1578,1578,1580,1576,36696
20240222,130600,22789203962,1578,1580,1580,1572,196471
20240222,130500,22479614592,1579,1581,1581,1579,66311
20240222,130400,22374865659,1581,1582,1583,1580,25926
20240222,130300,22333871852,1582,1583,1583,1581,18623
20240222,130200,22304408664,1583,1583,1583,1581,8359
20240222,130100,22291185287,1583,1582,1583,1581,26502
20240222,130000,22249243641,1581,1582,1584,1581,29651
20240222,125900,22202334580,1580,1581,1581,1578,106526
20240222,125800,22034066117,1581,1584,1585,1581,101105
20240222,125700,21874109714,1584,1585,1585,1583,8941
20240222,125600,21859947708,1584,1584,1585,1584,9065
20240222,125500,21845588308,1584,1587,1587,1584,18615
20240222,125400,21816083122,1588,1585,1590,1584,46279
20240222,125300,21742653460,1585,1584,1585,1583,26563
20240222,125200,21700573543,1583,1584,1585,1583,24716
20240222,125100,21661417630,1585,1583,1587,1583,37760
20240222,125000,21601575109,1583,1584,1585,1582,69742
20240222,124900,21491171077,1584,1585,1586,1584,22181
20240222,124800,21456023971,1585,1585,1586,1585,11387
20240222,124700,21437973189,1586,1587,1587,1586,10985
20240222,124600,21420549757,1586,1587,1588,1586,22197
20240222,124500,21385326553,1586,1587,1588,1585,12686
20240222,124400,21365198114,1586,1585,1586,1584,64966
20240222,124300,21262234683,1585,1589,1589,1585,64617
20240222,124200,21159711227,1589,1591,1591,1589,16391
20240222,124100,21133651531,1591,1592,1593,1591,14224
20240222,124000,21111019246,1592,1593,1594,1591,30219
20240222,123900,21062895294,1593,1593,1594,1593,5873
20240222,123800,21053538503,1593,1593,1596,1592,57741
20240222,123700,20961538962,1592,1594,1594,1592,8187
20240222,123600,20948497489,1593,1588,1594,1588,112108
20240222,123500,20770059158,1588,1591,1591,1586,73998
20240222,123400,20652483277,1592,1592,1593,1591,48817
20240222,123300,20574777566,1593,1597,1597,1593,40172
20240222,123200,20510735545,1597,1597,1598,1597,7702
20240222,123100,20498433893,1597,1599,1599,1597,8027
20240222,123000,20485613429,1599,1600,1600,1599,8659
20240222,122900,20471767661,1599,1603,1603,1597,131714
20240222,122800,20261049146,1603,1602,1605,1600,43856
20240222,122700,20190823711,1607,1596,1610,1595,130277
20240222,122600,19981798388,1596,1597,1598,1595,38308
20240222,122500,19920653645,1598,1593,1600,1590,149425
20240222,122400,19682143050,1591,1590,1594,1580,369591
20240222,122300,19096550137,1588,1595,1596,1588,85095
20240222,122200,18961159863,1595,1592,1596,1592,54062
20240222,122100,18874983372,1592,1596,1597,1588,199824
20240222,122000,18556968267,1596,1599,1599,1596,49403
20240222,121900,18478085344,1599,1600,1600,1598,13626
20240222,121800,18456297636,1600,1601,1602,1600,16169
20240222,121700,18430413324,1601,1600,1601,1599,5828
20240222,121600,18421086854,1600,1600,1603,1599,22864
20240222,121500,18384500222,1600,1603,1604,1596,38437
20240222,121400,18323002981,1603,1605,1605,1603,11124
20240222,121300,18305163417,1605,1608,1609,1605,25346
20240222,121200,18264442340,1608,1609,1610,1608,38292
20240222,121100,18202830008,1609,1606,1609,1606,42427
20240222,121000,18134635688,1606,1606,1607,1603,49366
20240222,120900,18055362373,1606,1597,1606,1597,49880
20240222,120800,17975468573,1596,1606,1606,1595,292301
20240222,120700,17507812855,1605,1606,1606,1605,17000
20240222,120600,17480527337,1606,1606,1606,1605,7228
20240222,120500,17468920344,1605,1606,1606,1605,11852
20240222,120400,17449887230,1606,1604,1606,1604,14681
20240222,120300,17426330311,1604,1605,1605,1603,31910
20240222,120200,17375152327,1605,1605,1606,1605,7523
20240222,120100,17363076697,1606,1606,1607,1605,13338
20240222,120000,17341656868,1605,1604,1605,1603,18691
20240222,115900,17311668341,1603,1605,1605,1601,78577
20240222,115800,17185766077,1604,1605,1605,1603,18622
20240222,115700,17155897785,1605,1607,1607,1603,56838
20240222,115600,17064692530,1606,1608,1608,1606,17521
20240222,115500,17036538409,1608,1607,1608,1607,36062
20240222,115400,16978573508,1607,1607,1607,1606,7634
20240222,115300,16966306392,1608,1607,1608,1606,7624
20240222,115200,16954053850,1606,1609,1609,1606,26604
20240222,115100,16911310854,1609,1611,1611,1608,16357
20240222,115000,16884984966,1611,1610,1614,1609,8722
20240222,114900,16870941375,1610,1610,1611,1610,17273
20240222,114800,16843125548,1610,1608,1610,1607,16897
20240222,114700,16815945179,1608,1608,1609,1606,26312
20240222,114600,16773658505,1609,1612,1612,1608,16424
20240222,114500,16747204590,1612,1607,1612,1607,27076
20240222,114400,16703586542,1603,1606,1608,1601,176913
20240222,114300,16419830072,1607,1613,1613,1606,173019
20240222,114200,16141481805,1613,1612,1614,1612,9275
20240222,114100,16126521303,1611,1611,1612,1609,48650
20240222,114000,16048187928,1611,1610,1611,1610,22591
20240222,113900,16011800958,1611,1611,1613,1610,130139
20240222,113800,15802169937,1611,1615,1615,1611,92496
20240222,113700,15653026339,1616,1616,1625,1614,85857
20240222,113600,15514298387,1616,1623,1623,1615,242707
20240222,113500,15121751779,1622,1624,1625,1621,73969
20240222,113400,15001754101,1624,1624,1626,1622,19830
20240222,113300,14969548037,1623,1625,1626,1622,70337
20240222,113200,14855314493,1624,1626,1627,1623,25729
20240222,113100,14813497276,1626,1622,1628,1621,46476
20240222,113000,14737981440,1621,1621,1623,1620,12899
20240222,112900,14717072867,1620,1620,1627,1618,98479
20240222,112800,14557201454,1620,1619,1622,1619,3726
20240222,112700,14551167229,1619,1620,1621,1619,12831
20240222,112600,14530378300,1620,1619,1620,1618,34476
20240222,112500,14474577449,1618,1619,1619,1618,13320
20240222,112400,14453023242,1619,1618,1620,1618,22239
20240222,112300,14417034871,1619,1624,1624,1618,132830
20240222,112200,14201834572,1624,1624,1625,1623,5771
20240222,112100,14192466132,1623,1623,1624,1622,36107
20240222,112000,14133863538,1623,1625,1625,1622,16439
20240222,111900,14107190541,1625,1626,1626,1622,16890
20240222,111800,14079759770,1627,1623,1627,1621,17386
20240222,111700,14051526529,1623,1625,1625,1620,118546
20240222,111600,13859258512,1625,1625,1625,1624,4808
20240222,111500,13851448662,1625,1625,1627,1624,17246
20240222,111400,13823422047,1625,1625,1627,1625,15512
20240222,111300,13798198474,1625,1624,1625,1623,16675
20240222,111200,13771119757,1624,1625,1627,1622,37413
20240222,111100,13710364813,1625,1627,1627,1623,101219
20240222,111000,13545872939,1627,1629,1630,1626,67895
20240222,110900,13435368950,1629,1628,1629,1628,18472
20240222,110800,13405283370,1629,1628,1630,1628,18148
20240222,110700,13375727864,1629,1629,1630,1628,10313
20240222,110600,13358926436,1629,1630,1630,1629,16409
20240222,110500,13332195668,1630,1630,1631,1629,14180
20240222,110400,13309084691,1630,1630,1631,1629,6899
20240222,110300,13297840371,1629,1631,1631,1628,63466
20240222,110200,13194414558,1631,1633,1633,1631,44107
20240222,110100,13122455383,1632,1633,1634,1632,15397
20240222,110000,13097316649,1634,1635,1635,1633,18122
20240222,105900,13067708993,1634,1634,1635,1633,8798
20240222,105800,13053333939,1634,1633,1634,1632,11006
20240222,105700,13035360046,1634,1635,1635,1633,7872
20240222,105600,13022503211,1633,1636,1636,1633,22211
20240222,105500,12986203346,1636,1634,1636,1634,9110
20240222,105400,12971310397,1634,1633,1635,1633,16712
20240222,105300,12944005730,1634,1633,1634,1633,1887
20240222,105200,12940924248,1633,1632,1634,1632,15397
20240222,105100,12915790193,1632,1632,1632,1632,11974
20240222,105000,12896248625,1632,1634,1634,1632,7167
20240222,104900,12884544364,1633,1632,1634,1632,19802
20240222,104800,12852221798,1632,1631,1632,1631,2893
20240222,104700,12847502123,1631,1632,1632,1630,32009
20240222,104600,12795317648,1631,1631,1632,1631,8675
20240222,104500,12781167617,1631,1631,1632,1630,14398
20240222,104400,12757689666,1631,1632,1632,1630,4654
20240222,104300,12750098070,1632,1631,1633,1631,15860
20240222,104200,12724210596,1632,1631,1633,1631,11491
20240222,104100,12705468215,1630,1632,1632,1630,32709
20240222,104000,12652133302,1631,1632,1633,1631,17786
20240222,103900,12623115620,1632,1632,1633,1630,51486
20240222,103800,12539112747,1632,1633,1633,1631,35963
20240222,103700,12480418217,1633,1634,1635,1632,7972
20240222,103600,12467399041,1633,1636,1636,1632,26309
20240222,103500,12424428837,1636,1637,1639,1636,19174
20240222,103400,12393031454,1637,1637,1637,1636,6499
20240222,103300,12382398523,1637,1639,1639,1637,17497
20240222,103200,12353737213,1638,1638,1639,1637,19567
20240222,103100,12321685803,1637,1637,1639,1637,34348
20240222,103000,12265426826,1636,1634,1637,1634,9673
20240222,102900,12249608412,1635,1636,1637,1634,12235
20240222,102800,12229602578,1636,1629,1636,1629,35852
20240222,102700,12171085302,1629,1633,1634,1629,45859
20240222,102600,12096293179,1633,1633,1634,1632,11369
20240222,102500,12077723258,1633,1634,1634,1632,15785
20240222,102400,12051950007,1634,1637,1637,1632,18471
20240222,102300,12021759233,1635,1637,1638,1635,18622
20240222,102200,11991290007,1637,1635,1637,1635,9848
20240222,102100,11975171035,1636,1638,1638,1635,19383
20240222,102000,11943455404,1638,1639,1640,1637,31441
20240222,101900,11891915670,1639,1639,1640,1639,15508
20240222,101800,11866487869,1640,1636,1640,1636,13401
20240222,101700,11844530069,1636,1634,1637,1634,10381
20240222,101600,11827557333,1634,1631,1634,1630,31267
20240222,101500,11776529044,1631,1632,1632,1630,15650
20240222,101400,11750999438,1632,1632,1633,1629,49763
20240222,101300,11669853810,1631,1633,1634,1631,37129
20240222,101200,11609266148,1632,1633,1636,1632,49390
20240222,101100,11528582599,1633,1633,1635,1633,19627
20240222,101000,11496526611,1633,1639,1639,1633,50229
20240222,100900,11414435487,1640,1633,1640,1631,34998
20240222,100800,11357226887,1630,1633,1634,1630,71609
20240222,100700,11240409170,1633,1636,1636,1631,66473
20240222,100600,11131841607,1636,1639,1639,1635,33698
20240222,100500,11076678612,1639,1642,1642,1638,16244
20240222,100400,11050045482,1642,1643,1647,1638,84183
20240222,100300,10911590009,1643,1642,1644,1641,27752
20240222,100200,10866018533,1642,1640,1643,1640,23591
20240222,100100,10827281396,1640,1643,1643,1638,36737
20240222,100000,10767027765,1642,1643,1643,1641,18365
20240222,095900,10736864773,1643,1643,1645,1643,22874
20240222,095800,10699269840,1644,1642,1645,1642,23332
20240222,095700,10660934352,1642,1646,1647,1642,23859
20240222,095600,10621686381,1645,1641,1645,1638,65385
20240222,095500,10514349470,1641,1642,1643,1640,46054
20240222,095400,10438767620,1642,1644,1644,1640,35065
20240222,095300,10381197329,1643,1642,1644,1642,22661
20240222,095200,10343968402,1641,1638,1642,1637,54239
20240222,095100,10255115290,1638,1637,1639,1636,88141
20240222,095000,10110881137,1637,1636,1640,1635,35871
20240222,094900,10052166043,1635,1636,1638,1634,40400
20240222,094800,9986081637,1636,1640,1641,1636,54557
20240222,094700,9896722805,1640,1642,1648,1640,145566
20240222,094600,9657393695,1642,1637,1642,1637,55063
20240222,094500,9567106359,1637,1637,1640,1635,79738
20240222,094400,9436574048,1636,1634,1640,1632,125104
20240222,094300,9231739862,1632,1630,1635,1627,67356
20240222,094200,9121949715,1631,1630,1633,1629,123393
20240222,094100,8920716458,1630,1627,1630,1627,67468
20240222,094000,8810859603,1628,1623,1629,1621,94834
20240222,093900,8656854123,1622,1620,1623,1620,46171
20240222,093800,8581989029,1620,1621,1621,1620,32400
20240222,093700,8529488548,1620,1621,1622,1620,16973
20240222,093600,8501981318,1620,1617,1622,1617,47288
20240222,093500,8425384320,1618,1615,1619,1615,11564
20240222,093400,8406684580,1616,1620,1621,1615,63257
20240222,093300,8304387105,1620,1618,1622,1615,54668
20240222,093200,8215832042,1613,1615,1619,1610,68186
20240222,093100,8105842088,1614,1619,1620,1614,63488
20240222,093000,8003209558,1620,1611,1624,1610,183499
20240222,092900,7706270870,1610,1615,1617,1609,275683
20240222,092800,7262000012,1614,1616,1618,1614,86632
20240222,092700,7122064076,1616,1620,1621,1616,51315
20240222,092600,7039003397,1620,1616,1626,1616,181302
20240222,092500,6745051353,1616,1620,1620,1614,260991
20240222,092400,6323157295,1621,1621,1622,1620,49447
20240222,092300,6243026470,1621,1621,1623,1620,125468
20240222,092200,6039701886,1621,1625,1626,1621,104550
20240222,092100,5870053512,1624,1625,1633,1624,87120
20240222,092000,5728332955,1625,1633,1634,1625,45177
20240222,091900,5654715590,1633,1638,1642,1632,115778
20240222,091800,5464974312,1637,1634,1639,1633,54720
20240222,091700,5375458351,1634,1632,1635,1631,44271
20240222,091600,5303144354,1632,1623,1633,1622,59115
20240222,091500,5206928849,1623,1625,1627,1623,95971
20240222,091400,5051038766,1628,1627,1629,1623,81001
20240222,091300,4919341541,1628,1625,1632,1625,53201
20240222,091200,4832805999,1626,1637,1638,1625,74361
20240222,091100,4711397499,1637,1630,1637,1630,84223
20240222,091000,4573791324,1630,1621,1635,1620,149407
20240222,090900,4331068241,1622,1625,1627,1621,74618
20240222,090800,4209959792,1625,1627,1638,1619,158282
20240222,090700,3952484739,1626,1635,1640,1622,180250
20240222,090600,3658892529,1635,1634,1646,1633,111680
20240222,090500,3475722272,1633,1639,1640,1627,96602
20240222,090400,3317900530,1636,1620,1646,1617,254672
20240222,090300,2902129275,1624,1626,1630,1614,355420
20240222,090200,2326064254,1626,1644,1648,1617,601749
20240222,090100,1344937187,1644,1655,1661,1644,324440
20240222,090000,808790692,1655,1652,1658,1649,476610