stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,213300,37509376750,1511,1511,1511,1511,232535
20240227,213200,37509376750,1511,1511,1511,1511,0
20240227,213100,37509376750,1511,1511,1511,1511,0
20240227,213000,37509376750,1511,1511,1511,1511,0
20240227,212900,37509376750,1511,1511,1511,1511,0
20240227,212800,37509376750,1511,1511,1511,1511,0
20240227,212700,37509376750,1511,1511,1511,1511,0
20240227,212600,37509376750,1511,1511,1511,1511,0
20240227,212500,37509376750,1511,1511,1511,1511,0
20240227,212400,37509376750,1511,1511,1511,1511,0
20240227,212300,37509376750,1511,1511,1511,1511,0
20240227,212200,37509376750,1511,1511,1511,1511,0
20240227,212100,37509376750,1511,1511,1511,1511,0
20240227,212000,37509376750,1511,1511,1511,1511,0
20240227,211900,37509376750,1511,1511,1511,1511,0
20240227,211800,37509376750,1511,1511,1511,1511,0
20240227,211700,37509376750,1511,1511,1511,1511,0
20240227,211600,37509376750,1511,1511,1511,1511,0
20240227,211500,37509376750,1511,1511,1511,1511,0
20240227,211400,37509376750,1511,1511,1511,1511,0
20240227,211300,37509376750,1511,1511,1511,1511,0
20240227,211200,37509376750,1511,1511,1511,1511,0
20240227,211100,37509376750,1511,1511,1511,1511,0
20240227,211000,37509376750,1511,1511,1511,1511,0
20240227,210900,37509376750,1511,1511,1511,1511,0
20240227,210800,37509376750,1511,1511,1511,1511,0
20240227,210700,37509376750,1511,1511,1511,1511,0
20240227,210600,37509376750,1511,1511,1511,1511,0
20240227,210500,37509376750,1511,1511,1511,1511,0
20240227,210400,37509376750,1511,1511,1511,1511,0
20240227,210300,37509376750,1511,1511,1511,1511,232535
20240227,210200,37509376750,1511,1511,1511,1511,0
20240227,210100,37509376750,1511,1511,1511,1511,0
20240227,210000,37509376750,1511,1511,1511,1511,0
20240227,205900,37509376750,1511,1511,1511,1511,0
20240227,205800,37509376750,1511,1511,1511,1511,0
20240227,205700,37509376750,1511,1511,1511,1511,0
20240227,205600,37509376750,1511,1511,1511,1511,0
20240227,205500,37509376750,1511,1511,1511,1511,0
20240227,205400,37509376750,1511,1511,1511,1511,0
20240227,205300,37509376750,1511,1511,1511,1511,0
20240227,205200,37509376750,1511,1511,1511,1511,0
20240227,205100,37509376750,1511,1511,1511,1511,0
20240227,205000,37509376750,1511,1511,1511,1511,0
20240227,204900,37509376750,1511,1511,1511,1511,0
20240227,204800,37509376750,1511,1511,1511,1511,0
20240227,204700,37509376750,1511,1511,1511,1511,0
20240227,204600,37509376750,1511,1511,1511,1511,0
20240227,204500,37509376750,1511,1511,1511,1511,0
20240227,204400,37509376750,1511,1511,1511,1511,0
20240227,204300,37509376750,1511,1511,1511,1511,0
20240227,204200,37509376750,1511,1511,1511,1511,0
20240227,204100,37509376750,1511,1511,1511,1511,0
20240227,204000,37509376750,1511,1511,1511,1511,0
20240227,203900,37509376750,1511,1511,1511,1511,0
20240227,203800,37509376750,1511,1511,1511,1511,0
20240227,203700,37509376750,1511,1511,1511,1511,0
20240227,203600,37509376750,1511,1511,1511,1511,0
20240227,203500,37509376750,1511,1511,1511,1511,0
20240227,203400,37509376750,1511,1511,1511,1511,0
20240227,203300,37509376750,1511,1511,1511,1511,232535
20240227,203200,37509376750,1511,1511,1511,1511,0
20240227,203100,37509376750,1511,1511,1511,1511,0
20240227,203000,37509376750,1511,1511,1511,1511,0
20240227,202900,37509376750,1511,1511,1511,1511,0
20240227,202800,37509376750,1511,1511,1511,1511,0
20240227,202700,37509376750,1511,1511,1511,1511,0
20240227,202600,37509376750,1511,1511,1511,1511,0
20240227,202500,37509376750,1511,1511,1511,1511,0
20240227,202400,37509376750,1511,1511,1511,1511,0
20240227,202300,37509376750,1511,1511,1511,1511,0
20240227,202200,37509376750,1511,1511,1511,1511,0
20240227,202100,37509376750,1511,1511,1511,1511,0
20240227,202000,37509376750,1511,1511,1511,1511,0
20240227,201900,37509376750,1511,1511,1511,1511,0
20240227,201800,37509376750,1511,1511,1511,1511,0
20240227,201700,37509376750,1511,1511,1511,1511,0
20240227,201600,37509376750,1511,1511,1511,1511,0
20240227,201500,37509376750,1511,1511,1511,1511,0
20240227,201400,37509376750,1511,1511,1511,1511,0
20240227,201300,37509376750,1511,1511,1511,1511,0
20240227,201200,37509376750,1511,1511,1511,1511,0
20240227,201100,37509376750,1511,1511,1511,1511,0
20240227,201000,37509376750,1511,1511,1511,1511,0
20240227,200900,37509376750,1511,1511,1511,1511,0
20240227,200800,37509376750,1511,1511,1511,1511,0
20240227,200700,37509376750,1511,1511,1511,1511,0
20240227,200600,37509376750,1511,1511,1511,1511,0
20240227,200500,37509376750,1511,1511,1511,1511,0
20240227,200400,37509376750,1511,1511,1511,1511,0
20240227,200300,37509376750,1511,1511,1511,1511,232535
20240227,200200,37509376750,1511,1511,1511,1511,0
20240227,200100,37509376750,1511,1511,1511,1511,0
20240227,200000,37509376750,1511,1511,1511,1511,0
20240227,195900,37509376750,1511,1511,1511,1511,0
20240227,195800,37509376750,1511,1511,1511,1511,0
20240227,195700,37509376750,1511,1511,1511,1511,0
20240227,195600,37509376750,1511,1511,1511,1511,0
20240227,195500,37509376750,1511,1511,1511,1511,0
20240227,195400,37509376750,1511,1511,1511,1511,0
20240227,195300,37509376750,1511,1511,1511,1511,0
20240227,195200,37509376750,1511,1511,1511,1511,0
20240227,195100,37509376750,1511,1511,1511,1511,0
20240227,195000,37509376750,1511,1511,1511,1511,0
20240227,194900,37509376750,1511,1511,1511,1511,0
20240227,194800,37509376750,1511,1511,1511,1511,0
20240227,194700,37509376750,1511,1511,1511,1511,0
20240227,194600,37509376750,1511,1511,1511,1511,0
20240227,194500,37509376750,1511,1511,1511,1511,0
20240227,194400,37509376750,1511,1511,1511,1511,0
20240227,194300,37509376750,1511,1511,1511,1511,0
20240227,194200,37509376750,1511,1511,1511,1511,0
20240227,194100,37509376750,1511,1511,1511,1511,0
20240227,194000,37509376750,1511,1511,1511,1511,0
20240227,193900,37509376750,1511,1511,1511,1511,0
20240227,193800,37509376750,1511,1511,1511,1511,0
20240227,193700,37509376750,1511,1511,1511,1511,0
20240227,193600,37509376750,1511,1511,1511,1511,0
20240227,193500,37509376750,1511,1511,1511,1511,0
20240227,193400,37509376750,1511,1511,1511,1511,0
20240227,193300,37509376750,1511,1511,1511,1511,232535
20240227,193200,37509376750,1511,1511,1511,1511,0
20240227,193100,37509376750,1511,1511,1511,1511,0
20240227,193000,37509376750,1511,1511,1511,1511,0
20240227,192900,37509376750,1511,1511,1511,1511,0
20240227,192800,37509376750,1511,1511,1511,1511,0
20240227,192700,37509376750,1511,1511,1511,1511,0
20240227,192600,37509376750,1511,1511,1511,1511,0
20240227,192500,37509376750,1511,1511,1511,1511,0
20240227,192400,37509376750,1511,1511,1511,1511,0
20240227,192300,37509376750,1511,1511,1511,1511,0
20240227,192200,37509376750,1511,1511,1511,1511,0
20240227,192100,37509376750,1511,1511,1511,1511,0
20240227,192000,37509376750,1511,1511,1511,1511,0
20240227,191900,37509376750,1511,1511,1511,1511,0
20240227,191800,37509376750,1511,1511,1511,1511,0
20240227,191700,37509376750,1511,1511,1511,1511,0
20240227,191600,37509376750,1511,1511,1511,1511,0
20240227,191500,37509376750,1511,1511,1511,1511,0
20240227,191400,37509376750,1511,1511,1511,1511,0
20240227,191300,37509376750,1511,1511,1511,1511,0
20240227,191200,37509376750,1511,1511,1511,1511,0
20240227,191100,37509376750,1511,1511,1511,1511,0
20240227,191000,37509376750,1511,1511,1511,1511,0
20240227,190900,37509376750,1511,1511,1511,1511,0
20240227,190800,37509376750,1511,1511,1511,1511,0
20240227,190700,37509376750,1511,1511,1511,1511,0
20240227,190600,37509376750,1511,1511,1511,1511,0
20240227,190500,37509376750,1511,1511,1511,1511,0
20240227,190400,37509376750,1511,1511,1511,1511,0
20240227,190300,37509376750,1511,1511,1511,1511,232535
20240227,190200,37509376750,1511,1511,1511,1511,0
20240227,190100,37509376750,1511,1511,1511,1511,0
20240227,190000,37509376750,1511,1511,1511,1511,0
20240227,185900,37509376750,1511,1511,1511,1511,0
20240227,185800,37509376750,1511,1511,1511,1511,0
20240227,185700,37509376750,1511,1511,1511,1511,0
20240227,185600,37509376750,1511,1511,1511,1511,0
20240227,185500,37509376750,1511,1511,1511,1511,0
20240227,185400,37509376750,1511,1511,1511,1511,0
20240227,185300,37509376750,1511,1511,1511,1511,0
20240227,185200,37509376750,1511,1511,1511,1511,0
20240227,185100,37509376750,1511,1511,1511,1511,0
20240227,185000,37509376750,1511,1511,1511,1511,0
20240227,184900,37509376750,1511,1511,1511,1511,0
20240227,184800,37509376750,1511,1511,1511,1511,0
20240227,184700,37509376750,1511,1511,1511,1511,0
20240227,184600,37509376750,1511,1511,1511,1511,0
20240227,184500,37509376750,1511,1511,1511,1511,0
20240227,184400,37509376750,1511,1511,1511,1511,0
20240227,184300,37509376750,1511,1511,1511,1511,0
20240227,184200,37509376750,1511,1511,1511,1511,0
20240227,184100,37509376750,1511,1511,1511,1511,0
20240227,184000,37509376750,1511,1511,1511,1511,0
20240227,183900,37509376750,1511,1511,1511,1511,0
20240227,183800,37509376750,1511,1511,1511,1511,0
20240227,183700,37509376750,1511,1511,1511,1511,0
20240227,183600,37509376750,1511,1511,1511,1511,0
20240227,183500,37509376750,1511,1511,1511,1511,0
20240227,183400,37509376750,1511,1511,1511,1511,0
20240227,183300,37509376750,1511,1511,1511,1511,232535
20240227,183200,37509376750,1511,1511,1511,1511,0
20240227,183100,37509376750,1511,1511,1511,1511,0
20240227,183000,37509376750,1511,1511,1511,1511,0
20240227,182900,37509376750,1511,1511,1511,1511,0
20240227,182800,37509376750,1511,1511,1511,1511,0
20240227,182700,37509376750,1511,1511,1511,1511,0
20240227,182600,37509376750,1511,1511,1511,1511,0
20240227,182500,37509376750,1511,1511,1511,1511,0
20240227,182400,37509376750,1511,1511,1511,1511,0
20240227,182300,37509376750,1511,1511,1511,1511,0
20240227,182200,37509376750,1511,1511,1511,1511,0
20240227,182100,37509376750,1511,1511,1511,1511,0
20240227,182000,37509376750,1511,1511,1511,1511,0
20240227,181900,37509376750,1511,1511,1511,1511,0
20240227,181800,37509376750,1511,1511,1511,1511,0
20240227,181700,37509376750,1511,1511,1511,1511,0
20240227,181600,37509376750,1511,1511,1511,1511,0
20240227,181500,37509376750,1511,1511,1511,1511,0
20240227,181400,37509376750,1511,1511,1511,1511,0
20240227,181300,37509376750,1511,1511,1511,1511,0
20240227,181200,37509376750,1511,1511,1511,1511,0
20240227,181100,37509376750,1511,1511,1511,1511,0
20240227,181000,37509376750,1511,1511,1511,1511,0
20240227,180900,37509376750,1511,1511,1511,1511,0
20240227,180800,37509376750,1511,1511,1511,1511,0
20240227,180700,37509376750,1511,1511,1511,1511,0
20240227,180600,37509376750,1511,1511,1511,1511,0
20240227,180500,37509376750,1511,1511,1511,1511,0
20240227,180400,37509376750,1511,1511,1511,1511,0
20240227,180300,37509376750,1511,1511,1511,1511,232535
20240227,180200,37509376750,1511,1511,1511,1511,0
20240227,180100,37509376750,1511,1511,1511,1511,0
20240227,180000,37509376750,1511,1511,1511,1511,0
20240227,175900,37509376750,1511,1511,1511,1511,0
20240227,175800,37509376750,1511,1511,1511,1511,0
20240227,175700,37509376750,1511,1511,1511,1511,0
20240227,175600,37509376750,1511,1511,1511,1511,0
20240227,175500,37509376750,1511,1511,1511,1511,0
20240227,175400,37509376750,1511,1511,1511,1511,0
20240227,175300,37509376750,1511,1511,1511,1511,0
20240227,175200,37509376750,1511,1511,1511,1511,0
20240227,175100,37509376750,1511,1511,1511,1511,0
20240227,175000,37509376750,1511,1511,1511,1511,0
20240227,174900,37509376750,1511,1511,1511,1511,0
20240227,174800,37509376750,1511,1511,1511,1511,0
20240227,174700,37509376750,1511,1511,1511,1511,0
20240227,174600,37509376750,1511,1511,1511,1511,0
20240227,174500,37509376750,1511,1511,1511,1511,0
20240227,174400,37509376750,1511,1511,1511,1511,0
20240227,174300,37509376750,1511,1511,1511,1511,0
20240227,174200,37509376750,1511,1511,1511,1511,0
20240227,174100,37509376750,1511,1511,1511,1511,0
20240227,174000,37509376750,1511,1511,1511,1511,0
20240227,173900,37509376750,1511,1511,1511,1511,0
20240227,173800,37509376750,1511,1511,1511,1511,0
20240227,173700,37509376750,1511,1511,1511,1511,0
20240227,173600,37509376750,1511,1511,1511,1511,0
20240227,173500,37509376750,1511,1511,1511,1511,0
20240227,173400,37509376750,1511,1511,1511,1511,0
20240227,173300,37509376750,1511,1511,1511,1511,232535
20240227,173200,37509376750,1511,1511,1511,1511,0
20240227,173100,37509376750,1511,1511,1511,1511,0
20240227,173000,37509376750,1511,1511,1511,1511,0
20240227,172900,37509376750,1511,1511,1511,1511,0
20240227,172800,37509376750,1511,1511,1511,1511,0
20240227,172700,37509376750,1511,1511,1511,1511,0
20240227,172600,37509376750,1511,1511,1511,1511,0
20240227,172500,37509376750,1511,1511,1511,1511,0
20240227,172400,37509376750,1511,1511,1511,1511,0
20240227,172300,37509376750,1511,1511,1511,1511,0
20240227,172200,37509376750,1511,1511,1511,1511,0
20240227,172100,37509376750,1511,1511,1511,1511,0
20240227,172000,37509376750,1511,1511,1511,1511,0
20240227,171900,37509376750,1511,1511,1511,1511,0
20240227,171800,37509376750,1511,1511,1511,1511,0
20240227,171700,37509376750,1511,1511,1511,1511,0
20240227,171600,37509376750,1511,1511,1511,1511,0
20240227,171500,37509376750,1511,1511,1511,1511,0
20240227,171400,37509376750,1511,1511,1511,1511,0
20240227,171300,37509376750,1511,1511,1511,1511,0
20240227,171200,37509376750,1511,1511,1511,1511,0
20240227,171100,37509376750,1511,1511,1511,1511,0
20240227,171000,37509376750,1511,1511,1511,1511,0
20240227,170900,37509376750,1511,1511,1511,1511,0
20240227,170800,37509376750,1511,1511,1511,1511,0
20240227,170700,37509376750,1511,1511,1511,1511,0
20240227,170600,37509376750,1511,1511,1511,1511,0
20240227,170500,37509376750,1511,1511,1511,1511,0
20240227,170400,37509376750,1511,1511,1511,1511,0
20240227,170300,37509376750,1511,1511,1511,1511,232535
20240227,170200,37509376750,1511,1511,1511,1511,0
20240227,170100,37509376750,1511,1511,1511,1511,0
20240227,170000,37509376750,1511,1511,1511,1511,0
20240227,165900,37509376750,1511,1511,1511,1511,0
20240227,165800,37509376750,1511,1511,1511,1511,0
20240227,165700,37509376750,1511,1511,1511,1511,0
20240227,165600,37509376750,1511,1511,1511,1511,0
20240227,165500,37509376750,1511,1511,1511,1511,0
20240227,165400,37509376750,1511,1511,1511,1511,0
20240227,165300,37509376750,1511,1511,1511,1511,0
20240227,165200,37509376750,1511,1511,1511,1511,0
20240227,165100,37509376750,1511,1511,1511,1511,0
20240227,165000,37509376750,1511,1511,1511,1511,0
20240227,164900,37509376750,1511,1511,1511,1511,0
20240227,164800,37509376750,1511,1511,1511,1511,0
20240227,164700,37509376750,1511,1511,1511,1511,0
20240227,164600,37509376750,1511,1511,1511,1511,0
20240227,164500,37509376750,1511,1511,1511,1511,0
20240227,164400,37509376750,1511,1511,1511,1511,0
20240227,164300,37509376750,1511,1511,1511,1511,0
20240227,164200,37509376750,1511,1511,1511,1511,0
20240227,164100,37509376750,1511,1511,1511,1511,0
20240227,164000,37509376750,1511,1511,1511,1511,0
20240227,163900,37509376750,1511,1511,1511,1511,0
20240227,163800,37509376750,1511,1511,1511,1511,0
20240227,163700,37509376750,1511,1511,1511,1511,0
20240227,163600,37509376750,1511,1511,1511,1511,0
20240227,163500,37509376750,1511,1511,1511,1511,0
20240227,163400,37509376750,1511,1511,1511,1511,0
20240227,163300,37509376750,1511,1511,1511,1511,232535
20240227,163200,37509376750,1511,1511,1511,1511,0
20240227,163100,37509376750,1511,1511,1511,1511,0
20240227,163000,37509376750,1511,1511,1511,1511,0
20240227,162900,37509376750,1511,1511,1511,1511,0
20240227,162800,37509376750,1511,1511,1511,1511,0
20240227,162700,37509376750,1511,1511,1511,1511,0
20240227,162600,37509376750,1511,1511,1511,1511,0
20240227,162500,37509376750,1511,1511,1511,1511,0
20240227,162400,37509376750,1511,1511,1511,1511,0
20240227,162300,37509376750,1511,1511,1511,1511,0
20240227,162200,37509376750,1511,1511,1511,1511,0
20240227,162100,37509376750,1511,1511,1511,1511,0
20240227,162000,37509376750,1511,1511,1511,1511,0
20240227,161900,37509376750,1511,1511,1511,1511,0
20240227,161800,37509376750,1511,1511,1511,1511,0
20240227,161700,37509376750,1511,1511,1511,1511,0
20240227,161600,37509376750,1511,1511,1511,1511,0
20240227,161500,37509376750,1511,1511,1511,1511,0
20240227,161400,37509376750,1511,1511,1511,1511,0
20240227,161300,37509376750,1511,1511,1511,1511,0
20240227,161200,37509376750,1511,1511,1511,1511,0
20240227,161100,37509376750,1511,1511,1511,1511,0
20240227,161000,37509376750,1511,1511,1511,1511,0
20240227,160900,37509376750,1511,1511,1511,1511,0
20240227,160800,37509376750,1511,1511,1511,1511,0
20240227,160700,37509376750,1511,1511,1511,1511,0
20240227,160600,37509376750,1511,1511,1511,1511,0
20240227,160500,37509376750,1511,1511,1511,1511,0
20240227,160400,37509376750,1511,1511,1511,1511,0
20240227,160300,37509376750,1511,1511,1511,1511,232535
20240227,160200,37509376750,1511,1511,1511,1511,0
20240227,160100,37509376750,1511,1511,1511,1511,0
20240227,160000,37509376750,1511,1511,1511,1511,0
20240227,155900,37509376750,1511,1511,1511,1511,0
20240227,155800,37509376750,1511,1511,1511,1511,0
20240227,155700,37509376750,1511,1511,1511,1511,0
20240227,155600,37509376750,1511,1511,1511,1511,0
20240227,155500,37509376750,1511,1511,1511,1511,0
20240227,155400,37509376750,1511,1511,1511,1511,0
20240227,155300,37509376750,1511,1511,1511,1511,0
20240227,155200,37509376750,1511,1511,1511,1511,0
20240227,155100,37509376750,1511,1511,1511,1511,0
20240227,155000,37509376750,1511,1511,1511,1511,0
20240227,154900,37509376750,1511,1511,1511,1511,0
20240227,154800,37509376750,1511,1511,1511,1511,0
20240227,154700,37509376750,1511,1511,1511,1511,0
20240227,154600,37509376750,1511,1511,1511,1511,0
20240227,154500,37509376750,1511,1511,1511,1511,0
20240227,154400,37509376750,1511,1511,1511,1511,0
20240227,154300,37509376750,1511,1511,1511,1511,0
20240227,154200,37509376750,1511,1511,1511,1511,0
20240227,154100,37509376750,1511,1511,1511,1511,0
20240227,154000,37509376750,1511,1511,1511,1511,0
20240227,153900,37509376750,1511,1511,1511,1511,0
20240227,153800,37509376750,1511,1511,1511,1511,0
20240227,153700,37509376750,1511,1511,1511,1511,0
20240227,153600,37509376750,1511,1511,1511,1511,0
20240227,153500,37509376750,1511,1511,1511,1511,0
20240227,153400,37509376750,1511,1511,1511,1511,0
20240227,153300,37509376750,1511,1511,1511,1511,232535
20240227,153200,37509376750,1511,1511,1511,1511,0
20240227,153100,37509376750,1511,1511,1511,1511,0
20240227,153000,37509376750,1511,1511,1511,1511,232535
20240227,152900,37158016365,1511,1511,1511,1511,0
20240227,152800,37158016365,1511,1511,1511,1511,0
20240227,152700,37158016365,1511,1511,1511,1511,0
20240227,152600,37158016365,1511,1511,1511,1511,0
20240227,152500,37158016365,1511,1511,1511,1511,0
20240227,152400,37158016365,1511,1511,1511,1511,0
20240227,152300,37158016365,1511,1511,1511,1511,0
20240227,152200,37158016365,1511,1511,1511,1511,0
20240227,152100,37158016365,1511,1511,1511,1511,0
20240227,152000,37158016365,1511,1511,1511,1511,0
20240227,151900,37158016365,1511,1513,1514,1511,53612
20240227,151800,37076934846,1513,1514,1515,1510,28537
20240227,151700,37033780174,1515,1510,1515,1510,17658
20240227,151600,37007068413,1510,1514,1514,1510,23808
20240227,151500,36971065237,1514,1516,1516,1514,19553
20240227,151400,36941441796,1517,1514,1517,1513,3658
20240227,151300,36935899462,1514,1514,1515,1514,6967
20240227,151200,36925349501,1514,1511,1515,1510,25765
20240227,151100,36886412368,1511,1512,1513,1511,15146
20240227,151000,36863514966,1512,1512,1513,1511,15713
20240227,150900,36839754142,1512,1515,1515,1512,9973
20240227,150800,36824656862,1515,1513,1516,1513,8408
20240227,150700,36811927436,1515,1517,1517,1513,14487
20240227,150600,36789991467,1517,1514,1517,1513,23665
20240227,150500,36754128798,1514,1514,1515,1511,50268
20240227,150400,36678100340,1514,1515,1516,1514,14700
20240227,150300,36655834152,1515,1515,1515,1514,5238
20240227,150200,36647898692,1514,1515,1516,1514,15646
20240227,150100,36624198470,1515,1515,1516,1515,11256
20240227,150000,36607144859,1516,1517,1517,1514,21527
20240227,145900,36574520280,1518,1517,1519,1516,11248
20240227,145800,36557453110,1517,1517,1517,1516,3510
20240227,145700,36552130099,1517,1517,1518,1516,5723
20240227,145600,36543448686,1517,1517,1519,1517,6134
20240227,145500,36534137828,1518,1516,1518,1515,14032
20240227,145400,36512858537,1515,1514,1516,1513,15969
20240227,145300,36488677485,1514,1516,1516,1514,5492
20240227,145200,36480357803,1515,1514,1516,1514,1552
20240227,145100,36478007787,1516,1517,1517,1514,18573
20240227,145000,36449874529,1517,1514,1517,1514,8247
20240227,144900,36437383885,1513,1517,1517,1512,5610
20240227,144800,36428889982,1514,1512,1517,1512,13322
20240227,144700,36408735135,1512,1513,1513,1512,16606
20240227,144600,36383614510,1512,1510,1514,1510,11638
20240227,144500,36366018378,1507,1508,1512,1505,11855
20240227,144400,36348142329,1509,1501,1509,1501,16292
20240227,144300,36323601625,1501,1505,1509,1501,48120
20240227,144200,36251235113,1503,1507,1509,1503,70405
20240227,144100,36145265101,1507,1510,1511,1507,14911
20240227,144000,36122764426,1509,1508,1509,1507,34887
20240227,143900,36070154491,1508,1510,1511,1508,37966
20240227,143800,36012844235,1511,1511,1512,1510,16529
20240227,143700,35987870529,1512,1512,1514,1512,13388
20240227,143600,35967626921,1512,1512,1514,1511,12482
20240227,143500,35948748987,1512,1514,1514,1512,32249
20240227,143400,35899975989,1513,1515,1516,1513,23312
20240227,143300,35864687119,1515,1516,1516,1515,39459
20240227,143200,35804905671,1515,1515,1516,1515,5513
20240227,143100,35796549525,1516,1515,1516,1515,6878
20240227,143000,35786126620,1516,1516,1516,1515,3944
20240227,142900,35780150317,1515,1517,1517,1515,29192
20240227,142800,35735899446,1517,1518,1519,1517,5923
20240227,142700,35726910965,1516,1517,1519,1516,1228
20240227,142600,35725048866,1516,1520,1520,1516,22147
20240227,142500,35691451299,1519,1519,1520,1519,16658
20240227,142400,35666146889,1519,1519,1520,1517,7778
20240227,142300,35654334124,1517,1519,1520,1517,19809
20240227,142200,35624262604,1519,1520,1521,1519,2195
20240227,142100,35620928288,1520,1518,1520,1518,9364
20240227,142000,35606702687,1518,1518,1519,1517,3704
20240227,141900,35601080982,1519,1519,1519,1517,8711
20240227,141800,35587862862,1520,1521,1521,1520,2231
20240227,141700,35584471717,1522,1520,1522,1516,27119
20240227,141600,35543309160,1521,1520,1521,1520,2856
20240227,141500,35538966998,1520,1521,1521,1519,8075
20240227,141400,35526692979,1521,1521,1521,1520,1900
20240227,141300,35523804898,1520,1519,1521,1518,7119
20240227,141200,35512995760,1519,1516,1522,1516,12841
20240227,141100,35493525791,1516,1523,1524,1516,36860
20240227,141000,35437547336,1523,1523,1525,1523,2978
20240227,140900,35433009355,1524,1524,1525,1523,5453
20240227,140800,35424701311,1525,1524,1525,1524,6790
20240227,140700,35414350756,1525,1525,1525,1524,5728
20240227,140600,35405616986,1525,1524,1525,1524,2535
20240227,140500,35401753222,1525,1523,1525,1523,11776
20240227,140400,35383806733,1523,1519,1524,1519,36038
20240227,140300,35329002703,1518,1519,1520,1518,11175
20240227,140200,35312036864,1519,1521,1521,1518,9366
20240227,140100,35297809227,1522,1523,1523,1519,7404
20240227,140000,35286552554,1523,1519,1523,1519,15460
20240227,135900,35263022626,1519,1522,1522,1518,7615
20240227,135800,35251442311,1522,1520,1522,1518,27680
20240227,135700,35209409086,1520,1521,1521,1518,15561
20240227,135600,35185768316,1521,1519,1523,1519,3630
20240227,135500,35180245648,1519,1523,1523,1519,3228
20240227,135400,35175340820,1523,1521,1523,1520,5121
20240227,135300,35167550638,1519,1519,1522,1518,4976
20240227,135200,35159991984,1519,1522,1524,1518,23414
20240227,135100,35124391301,1524,1522,1524,1522,4459
20240227,135000,35117602053,1522,1515,1526,1515,17697
20240227,134900,35090749363,1515,1521,1526,1515,81301
20240227,134800,34967334320,1521,1522,1522,1521,31870
20240227,134700,34918851700,1522,1525,1525,1522,28341
20240227,134600,34875687885,1525,1525,1525,1524,15268
20240227,134500,34852411272,1525,1524,1525,1524,39905
20240227,134400,34791578119,1525,1527,1527,1524,44705
20240227,134300,34723387291,1527,1528,1530,1527,22056
20240227,134200,34689696003,1529,1528,1529,1527,4105
20240227,134100,34683422865,1528,1529,1529,1528,7133
20240227,134000,34672522366,1529,1528,1530,1528,6184
20240227,133900,34663067925,1528,1531,1531,1528,17636
20240227,133800,34636107451,1531,1528,1531,1528,6645
20240227,133700,34625951161,1529,1530,1530,1528,6323
20240227,133600,34616284583,1529,1529,1530,1528,6522
20240227,133500,34606316077,1529,1529,1532,1528,27598
20240227,133400,34564103046,1529,1529,1530,1529,7745
20240227,133300,34552259291,1530,1530,1530,1527,11149
20240227,133200,34535222655,1531,1529,1531,1528,31619
20240227,133100,34486900490,1529,1531,1532,1529,10442
20240227,133000,34470922754,1531,1530,1534,1530,13236
20240227,132900,34450668197,1530,1530,1536,1528,38419
20240227,132800,34391907613,1536,1536,1537,1530,45385
20240227,132700,34322275564,1536,1537,1538,1536,22785
20240227,132600,34287254980,1537,1537,1537,1536,2653
20240227,132500,34283178544,1537,1536,1537,1536,3048
20240227,132400,34278496658,1535,1540,1540,1535,14449
20240227,132300,34256283469,1540,1537,1540,1537,7636
20240227,132200,34244534088,1536,1536,1537,1535,7455
20240227,132100,34233085767,1536,1536,1537,1535,1699
20240227,132000,34230476413,1535,1534,1535,1530,10081
20240227,131900,34215010395,1534,1534,1534,1533,4481
20240227,131800,34208136860,1534,1532,1534,1531,12041
20240227,131700,34189690089,1532,1532,1533,1531,4680
20240227,131600,34182521365,1532,1533,1533,1532,2446
20240227,131500,34178774032,1533,1533,1534,1532,5455
20240227,131400,34170414673,1533,1530,1533,1530,8276
20240227,131300,34157748681,1529,1531,1532,1529,18984
20240227,131200,34128704518,1531,1536,1536,1531,5813
20240227,131100,34119793166,1537,1538,1538,1531,3981
20240227,131000,34113697413,1529,1535,1539,1529,47779
20240227,130900,34040481711,1538,1536,1539,1534,19267
20240227,130800,34010901570,1534,1534,1536,1532,4000
20240227,130700,34004770719,1534,1531,1534,1529,6367
20240227,130600,33995025705,1530,1531,1531,1529,27728
20240227,130500,33952595146,1531,1533,1534,1530,69620
20240227,130400,33846021624,1533,1534,1534,1531,7086
20240227,130300,33835162839,1534,1533,1539,1533,3387
20240227,130200,33829965478,1535,1533,1536,1531,11342
20240227,130100,33812577885,1532,1536,1539,1532,7075
20240227,130000,33801724685,1536,1535,1539,1533,8702
20240227,125900,33788360488,1536,1532,1539,1532,3292
20240227,125800,33783297902,1532,1534,1539,1532,29214
20240227,125700,33738509859,1535,1540,1540,1534,31821
20240227,125600,33689629071,1540,1542,1542,1537,13931
20240227,125500,33668196054,1542,1542,1542,1541,5691
20240227,125400,33659424265,1541,1543,1543,1538,18690
20240227,125300,33630649021,1544,1543,1545,1542,5441
20240227,125200,33622249046,1543,1540,1543,1540,1184
20240227,125100,33620423466,1540,1538,1540,1538,8839
20240227,125000,33606821785,1538,1538,1539,1535,26482
20240227,124900,33566125270,1538,1546,1546,1538,33079
20240227,124800,33515150441,1545,1545,1546,1545,251
20240227,124700,33514762636,1545,1546,1546,1544,1776
20240227,124600,33512017962,1547,1548,1548,1546,3888
20240227,124500,33506002626,1547,1546,1548,1545,3463
20240227,124400,33500651992,1545,1545,1545,1543,7463
20240227,124300,33489131737,1545,1543,1545,1543,4107
20240227,124200,33482792640,1543,1546,1546,1543,10717
20240227,124100,33466246410,1545,1548,1548,1545,2343
20240227,124000,33462623632,1548,1549,1549,1547,1309
20240227,123900,33460597576,1549,1543,1550,1543,47100
20240227,123800,33387874111,1544,1544,1544,1540,9960
20240227,123700,33372525116,1550,1542,1550,1539,53994
20240227,123600,33289220497,1542,1546,1547,1542,33284
20240227,123500,33237839297,1547,1548,1549,1544,13671
20240227,123400,33216694234,1548,1557,1557,1548,85741
20240227,123300,33083693642,1554,1559,1560,1552,53667
20240227,123200,33000204880,1556,1553,1560,1548,34027
20240227,123100,32947217306,1548,1547,1556,1545,23146
20240227,123000,32911323474,1547,1544,1547,1543,2275
20240227,122900,32907811646,1544,1550,1550,1543,29838
20240227,122800,32861706724,1550,1548,1550,1546,3156
20240227,122700,32856825452,1547,1545,1547,1545,14634
20240227,122600,32834208935,1545,1545,1547,1543,19844
20240227,122500,32803555511,1544,1548,1551,1544,38227
20240227,122400,32744403337,1548,1554,1557,1547,13279
20240227,122300,32723805651,1556,1554,1556,1549,12630
20240227,122200,32704202586,1554,1553,1556,1550,24919
20240227,122100,32665501829,1554,1560,1563,1550,56792
20240227,122000,32576938071,1559,1546,1560,1546,56511
20240227,121900,32488932307,1546,1546,1547,1546,7860
20240227,121800,32476776200,1546,1549,1550,1546,12938
20240227,121700,32456735654,1549,1554,1554,1549,17170
20240227,121600,32430107076,1554,1552,1554,1551,21340
20240227,121500,32396967467,1552,1551,1557,1551,15470
20240227,121400,32372933913,1550,1548,1550,1546,22609
20240227,121300,32337916696,1547,1547,1548,1546,10260
20240227,121200,32322038506,1548,1549,1549,1547,7933
20240227,121100,32309761871,1549,1549,1551,1546,18301
20240227,121000,32281423542,1549,1544,1549,1544,5662
20240227,120900,32272661595,1544,1540,1544,1539,3669
20240227,120800,32267004679,1539,1537,1539,1536,8964
20240227,120700,32253228039,1536,1538,1538,1536,7484
20240227,120600,32241730423,1538,1540,1540,1538,8559
20240227,120500,32228560037,1540,1537,1540,1536,13058
20240227,120400,32208478865,1536,1538,1538,1536,13325
20240227,120300,32188001649,1538,1539,1540,1538,14922
20240227,120200,32165045130,1540,1541,1542,1539,15451
20240227,120100,32141244550,1542,1542,1542,1541,1288
20240227,120000,32139259208,1542,1543,1543,1541,9828
20240227,115900,32124108382,1542,1545,1545,1542,9910
20240227,115800,32108815974,1542,1545,1546,1542,6703
20240227,115700,32098470054,1546,1547,1547,1544,4351
20240227,115600,32091745337,1547,1547,1548,1547,4579
20240227,115500,32084657509,1547,1548,1550,1544,10375
20240227,115400,32068606771,1550,1553,1555,1550,39096
20240227,115300,32007922413,1552,1548,1553,1547,14603
20240227,115200,31985285893,1548,1548,1548,1546,6179
20240227,115100,31975729047,1548,1543,1548,1540,9066
20240227,115000,31961739806,1543,1543,1544,1542,3336
20240227,114900,31956592801,1542,1542,1548,1542,14073
20240227,114800,31934885234,1542,1549,1549,1542,13912
20240227,114700,31913383582,1549,1552,1552,1549,14316
20240227,114600,31891190764,1552,1550,1552,1550,15089
20240227,114500,31867796070,1550,1544,1550,1543,18177
20240227,114400,31839686686,1544,1544,1545,1543,9570
20240227,114300,31824917147,1544,1546,1547,1544,11764
20240227,114200,31806739969,1546,1545,1548,1545,12140
20240227,114100,31787977269,1546,1547,1549,1545,23918
20240227,114000,31750962227,1548,1547,1548,1546,14060
20240227,113900,31729212096,1546,1546,1547,1545,12022
20240227,113800,31710626198,1545,1545,1547,1545,23907
20240227,113700,31673673638,1545,1539,1545,1537,17408
20240227,113600,31646836386,1537,1536,1538,1535,1194
20240227,113500,31645000569,1535,1533,1538,1532,11987
20240227,113400,31626621996,1533,1535,1535,1533,22286
20240227,113300,31592445638,1534,1534,1535,1533,22856
20240227,113200,31557386764,1534,1536,1536,1533,12709
20240227,113100,31537890125,1535,1538,1538,1534,12415
20240227,113000,31518824701,1539,1540,1540,1539,11767
20240227,112900,31500712250,1540,1537,1540,1537,9895
20240227,112800,31485500445,1537,1533,1537,1533,2994
20240227,112700,31480903344,1533,1533,1544,1531,19013
20240227,112600,31451699079,1531,1535,1535,1530,58143
20240227,112500,31362621520,1536,1539,1540,1534,17683
20240227,112400,31335454193,1538,1535,1539,1535,6140
20240227,112300,31326020743,1535,1534,1537,1533,11492
20240227,112200,31308387684,1534,1535,1537,1533,12206
20240227,112100,31289665223,1535,1538,1539,1535,13259
20240227,112000,31269288286,1538,1537,1540,1535,12810
20240227,111900,31249597487,1537,1530,1537,1530,20378
20240227,111800,31218361629,1531,1540,1540,1530,158512
20240227,111700,30975220018,1540,1539,1545,1538,77947
20240227,111600,30855207992,1539,1542,1545,1538,33572
20240227,111500,30803458911,1541,1540,1542,1537,33503
20240227,111400,30751925231,1541,1550,1550,1535,243151
20240227,111300,30376594494,1551,1551,1552,1549,20195
20240227,111200,30345284697,1550,1556,1556,1550,59084
20240227,111100,30253611102,1556,1552,1558,1552,39899
20240227,111000,30191575290,1553,1554,1560,1552,61229
20240227,110900,30096490141,1552,1559,1559,1552,35515
20240227,110800,30041268014,1557,1559,1560,1556,35176
20240227,110700,29986480139,1560,1567,1567,1560,25557
20240227,110600,29946535932,1567,1567,1568,1566,11455
20240227,110500,29928585817,1566,1570,1570,1566,27172
20240227,110400,29885986918,1570,1564,1570,1559,67896
20240227,110300,29779775608,1564,1564,1566,1564,11906
20240227,110200,29761152786,1564,1561,1564,1560,21445
20240227,110100,29727656977,1560,1566,1567,1560,39677
20240227,110000,29665632679,1568,1567,1571,1566,68651
20240227,105900,29557926929,1566,1560,1566,1560,29250
20240227,105800,29512182490,1560,1562,1564,1559,52786
20240227,105700,29429764461,1562,1558,1562,1556,35687
20240227,105600,29374129047,1558,1551,1558,1550,44358
20240227,105500,29305129534,1552,1550,1552,1547,53466
20240227,105400,29222340164,1551,1554,1554,1549,70356
20240227,105300,29113211756,1554,1556,1556,1554,12750
20240227,105200,29093388020,1555,1547,1556,1547,29993
20240227,105100,29046914171,1548,1556,1559,1547,115891
20240227,105000,28866969014,1556,1564,1564,1556,48615
20240227,104900,28791205789,1565,1567,1568,1563,15860
20240227,104800,28766371915,1568,1566,1569,1566,6862
20240227,104700,28755619492,1565,1566,1570,1565,39998
20240227,104600,28692959787,1567,1565,1567,1561,29873
20240227,104500,28646216515,1564,1559,1564,1558,27885
20240227,104400,28602680110,1557,1558,1559,1556,17104
20240227,104300,28576049517,1556,1556,1560,1555,49848
20240227,104200,28498444203,1555,1566,1566,1555,64131
20240227,104100,28398452377,1561,1573,1573,1560,117692
20240227,104000,28214240876,1573,1574,1579,1572,41916
20240227,103900,28148172896,1575,1569,1584,1568,151424
20240227,103800,27909201362,1569,1578,1585,1565,169834
20240227,103700,27641323153,1576,1565,1577,1565,126828
20240227,103600,27442183279,1564,1567,1569,1555,110490
20240227,103500,27269837716,1567,1588,1590,1563,315588
20240227,103400,26771189880,1588,1552,1588,1552,431167
20240227,103300,26091797323,1552,1550,1558,1550,25445
20240227,103200,26052253935,1550,1549,1553,1548,28572
20240227,103100,26007980736,1548,1551,1555,1548,36787
20240227,103000,25950938953,1554,1550,1554,1547,25550
20240227,102900,25911336946,1549,1544,1550,1543,36146
20240227,102800,25855452786,1544,1551,1551,1542,179578
20240227,102700,25577681917,1551,1555,1556,1550,119676
20240227,102600,25392038519,1556,1557,1558,1554,31197
20240227,102500,25343515656,1558,1553,1559,1553,23707
20240227,102400,25306631910,1558,1557,1560,1553,43698
20240227,102300,25238634559,1560,1557,1560,1552,36493
20240227,102200,25181881775,1557,1564,1564,1557,50898
20240227,102100,25102406779,1562,1559,1565,1557,60394
20240227,102000,25008086720,1558,1553,1560,1552,55092
20240227,101900,24922306440,1552,1558,1558,1551,88377
20240227,101800,24785024731,1557,1566,1567,1556,101094
20240227,101700,24627306208,1565,1566,1568,1562,44444
20240227,101600,24557763334,1566,1575,1576,1564,104291
20240227,101500,24393708914,1574,1569,1575,1564,95461
20240227,101400,24243839719,1570,1571,1575,1568,139365
20240227,101300,24024869008,1569,1557,1572,1557,108429
20240227,101200,23855097802,1560,1556,1560,1555,44345
20240227,101100,23786044012,1556,1560,1561,1555,25356
20240227,101000,23746516298,1560,1560,1560,1552,49511
20240227,100900,23669508009,1561,1562,1566,1554,70213
20240227,100800,23559856238,1561,1563,1563,1560,40292
20240227,100700,23496950595,1563,1553,1563,1553,149417
20240227,100600,23264465598,1553,1553,1559,1549,129998
20240227,100500,23062818180,1554,1560,1563,1553,104286
20240227,100400,22900559831,1563,1558,1568,1558,32830
20240227,100300,22849269223,1559,1566,1566,1558,55625
20240227,100200,22762497087,1563,1562,1568,1558,98872
20240227,100100,22607979537,1562,1567,1568,1558,219448
20240227,100000,22265200511,1567,1577,1577,1567,85011
20240227,095900,22131664231,1576,1569,1577,1566,92267
20240227,095800,21986600867,1570,1570,1575,1568,85580
20240227,095700,21852209318,1572,1567,1575,1561,117279
20240227,095600,21668649966,1568,1571,1577,1567,135470
20240227,095500,21455995337,1571,1582,1583,1569,111784
20240227,095400,21279641068,1582,1572,1583,1567,88882
20240227,095300,21139755700,1572,1574,1588,1571,335508
20240227,095200,20608987001,1575,1572,1575,1565,187792
20240227,095100,20314204118,1574,1572,1582,1571,158951
20240227,095000,20063791546,1572,1578,1591,1571,412214
20240227,094900,19412037516,1578,1591,1593,1574,439920
20240227,094800,18715907406,1592,1570,1595,1569,846383
20240227,094700,17373964478,1570,1569,1571,1559,207413
20240227,094600,17049203588,1571,1558,1574,1558,223294
20240227,094500,16698915981,1559,1562,1566,1551,189912
20240227,094400,16403370526,1561,1578,1579,1550,491828
20240227,094300,15633791471,1577,1567,1590,1562,1254869
20240227,094200,13650498688,1567,1530,1570,1530,411479
20240227,094100,13009466306,1530,1526,1536,1525,40467
20240227,094000,12947433062,1526,1536,1536,1521,126784
20240227,093900,12753682489,1536,1537,1537,1528,124245
20240227,093800,12563356675,1536,1546,1546,1531,134533
20240227,093700,12356605260,1548,1538,1551,1537,114838
20240227,093600,12179554987,1539,1547,1550,1538,315242
20240227,093500,11693010587,1546,1550,1560,1546,179121
20240227,093400,11415017947,1550,1560,1560,1542,324635
20240227,093300,10912110547,1560,1554,1567,1552,320968
20240227,093200,10411051959,1554,1561,1573,1553,584155
20240227,093100,9498798917,1562,1554,1577,1552,907098
20240227,093000,8078645909,1553,1540,1564,1540,1007068
20240227,092900,6513016877,1540,1533,1540,1530,113515
20240227,092800,6338806247,1532,1529,1536,1525,85601
20240227,092700,6207640422,1529,1535,1535,1526,79243
20240227,092600,6086342735,1535,1518,1535,1517,112154
20240227,092500,5915241511,1518,1517,1523,1515,90752
20240227,092400,5777418285,1517,1520,1530,1517,97926
20240227,092300,5628245077,1521,1523,1524,1512,103165
20240227,092200,5471792125,1523,1524,1526,1515,193759
20240227,092100,5176997794,1525,1540,1542,1524,208730
20240227,092000,4856836733,1541,1541,1544,1526,263279
20240227,091900,4452386785,1545,1528,1547,1525,395805
20240227,091800,3842759731,1529,1525,1531,1521,189550
20240227,091700,3553556874,1525,1541,1541,1525,281176
20240227,091600,3122775969,1540,1533,1542,1526,384473
20240227,091500,2532508625,1533,1516,1533,1515,332198
20240227,091400,2026270754,1516,1506,1516,1502,190867
20240227,091300,1738058179,1507,1510,1513,1502,196106
20240227,091200,1442265912,1510,1481,1510,1480,147705
20240227,091100,1221820918,1481,1478,1486,1477,63909
20240227,091000,1127067701,1477,1461,1487,1457,159001
20240227,090900,893630078,1460,1466,1466,1456,80605
20240227,090800,775947144,1466,1464,1466,1462,53649
20240227,090700,697462301,1464,1466,1468,1464,23615
20240227,090600,662833374,1466,1470,1470,1466,24946
20240227,090500,626215475,1469,1470,1470,1466,13949
20240227,090400,605755622,1465,1466,1471,1459,17139
20240227,090300,580668008,1464,1468,1468,1459,95822
20240227,090200,440574471,1465,1476,1477,1460,128316
20240227,090100,251985077,1475,1479,1485,1475,52577
20240227,090000,174320148,1478,1476,1488,1476,116702