stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,213300,4922774459,1488,1488,1488,1488,109398
20240228,213200,4922774459,1488,1488,1488,1488,0
20240228,213100,4922774459,1488,1488,1488,1488,0
20240228,213000,4922774459,1488,1488,1488,1488,0
20240228,212900,4922774459,1488,1488,1488,1488,0
20240228,212800,4922774459,1488,1488,1488,1488,0
20240228,212700,4922774459,1488,1488,1488,1488,0
20240228,212600,4922774459,1488,1488,1488,1488,0
20240228,212500,4922774459,1488,1488,1488,1488,0
20240228,212400,4922774459,1488,1488,1488,1488,0
20240228,212300,4922774459,1488,1488,1488,1488,0
20240228,212200,4922774459,1488,1488,1488,1488,0
20240228,212100,4922774459,1488,1488,1488,1488,0
20240228,212000,4922774459,1488,1488,1488,1488,0
20240228,211900,4922774459,1488,1488,1488,1488,0
20240228,211800,4922774459,1488,1488,1488,1488,0
20240228,211700,4922774459,1488,1488,1488,1488,0
20240228,211600,4922774459,1488,1488,1488,1488,0
20240228,211500,4922774459,1488,1488,1488,1488,0
20240228,211400,4922774459,1488,1488,1488,1488,0
20240228,211300,4922774459,1488,1488,1488,1488,0
20240228,211200,4922774459,1488,1488,1488,1488,0
20240228,211100,4922774459,1488,1488,1488,1488,0
20240228,211000,4922774459,1488,1488,1488,1488,0
20240228,210900,4922774459,1488,1488,1488,1488,0
20240228,210800,4922774459,1488,1488,1488,1488,0
20240228,210700,4922774459,1488,1488,1488,1488,0
20240228,210600,4922774459,1488,1488,1488,1488,0
20240228,210500,4922774459,1488,1488,1488,1488,0
20240228,210400,4922774459,1488,1488,1488,1488,0
20240228,210300,4922774459,1488,1488,1488,1488,109398
20240228,210200,4922774459,1488,1488,1488,1488,0
20240228,210100,4922774459,1488,1488,1488,1488,0
20240228,210000,4922774459,1488,1488,1488,1488,0
20240228,205900,4922774459,1488,1488,1488,1488,0
20240228,205800,4922774459,1488,1488,1488,1488,0
20240228,205700,4922774459,1488,1488,1488,1488,0
20240228,205600,4922774459,1488,1488,1488,1488,0
20240228,205500,4922774459,1488,1488,1488,1488,0
20240228,205400,4922774459,1488,1488,1488,1488,0
20240228,205300,4922774459,1488,1488,1488,1488,0
20240228,205200,4922774459,1488,1488,1488,1488,0
20240228,205100,4922774459,1488,1488,1488,1488,0
20240228,205000,4922774459,1488,1488,1488,1488,0
20240228,204900,4922774459,1488,1488,1488,1488,0
20240228,204800,4922774459,1488,1488,1488,1488,0
20240228,204700,4922774459,1488,1488,1488,1488,0
20240228,204600,4922774459,1488,1488,1488,1488,0
20240228,204500,4922774459,1488,1488,1488,1488,0
20240228,204400,4922774459,1488,1488,1488,1488,0
20240228,204300,4922774459,1488,1488,1488,1488,0
20240228,204200,4922774459,1488,1488,1488,1488,0
20240228,204100,4922774459,1488,1488,1488,1488,0
20240228,204000,4922774459,1488,1488,1488,1488,0
20240228,203900,4922774459,1488,1488,1488,1488,0
20240228,203800,4922774459,1488,1488,1488,1488,0
20240228,203700,4922774459,1488,1488,1488,1488,0
20240228,203600,4922774459,1488,1488,1488,1488,0
20240228,203500,4922774459,1488,1488,1488,1488,0
20240228,203400,4922774459,1488,1488,1488,1488,0
20240228,203300,4922774459,1488,1488,1488,1488,109398
20240228,203200,4922774459,1488,1488,1488,1488,0
20240228,203100,4922774459,1488,1488,1488,1488,0
20240228,203000,4922774459,1488,1488,1488,1488,0
20240228,202900,4922774459,1488,1488,1488,1488,0
20240228,202800,4922774459,1488,1488,1488,1488,0
20240228,202700,4922774459,1488,1488,1488,1488,0
20240228,202600,4922774459,1488,1488,1488,1488,0
20240228,202500,4922774459,1488,1488,1488,1488,0
20240228,202400,4922774459,1488,1488,1488,1488,0
20240228,202300,4922774459,1488,1488,1488,1488,0
20240228,202200,4922774459,1488,1488,1488,1488,0
20240228,202100,4922774459,1488,1488,1488,1488,0
20240228,202000,4922774459,1488,1488,1488,1488,0
20240228,201900,4922774459,1488,1488,1488,1488,0
20240228,201800,4922774459,1488,1488,1488,1488,0
20240228,201700,4922774459,1488,1488,1488,1488,0
20240228,201600,4922774459,1488,1488,1488,1488,0
20240228,201500,4922774459,1488,1488,1488,1488,0
20240228,201400,4922774459,1488,1488,1488,1488,0
20240228,201300,4922774459,1488,1488,1488,1488,0
20240228,201200,4922774459,1488,1488,1488,1488,0
20240228,201100,4922774459,1488,1488,1488,1488,0
20240228,201000,4922774459,1488,1488,1488,1488,0
20240228,200900,4922774459,1488,1488,1488,1488,0
20240228,200800,4922774459,1488,1488,1488,1488,0
20240228,200700,4922774459,1488,1488,1488,1488,0
20240228,200600,4922774459,1488,1488,1488,1488,0
20240228,200500,4922774459,1488,1488,1488,1488,0
20240228,200400,4922774459,1488,1488,1488,1488,0
20240228,200300,4922774459,1488,1488,1488,1488,109398
20240228,200200,4922774459,1488,1488,1488,1488,0
20240228,200100,4922774459,1488,1488,1488,1488,0
20240228,200000,4922774459,1488,1488,1488,1488,0
20240228,195900,4922774459,1488,1488,1488,1488,0
20240228,195800,4922774459,1488,1488,1488,1488,0
20240228,195700,4922774459,1488,1488,1488,1488,0
20240228,195600,4922774459,1488,1488,1488,1488,0
20240228,195500,4922774459,1488,1488,1488,1488,0
20240228,195400,4922774459,1488,1488,1488,1488,0
20240228,195300,4922774459,1488,1488,1488,1488,0
20240228,195200,4922774459,1488,1488,1488,1488,0
20240228,195100,4922774459,1488,1488,1488,1488,0
20240228,195000,4922774459,1488,1488,1488,1488,0
20240228,194900,4922774459,1488,1488,1488,1488,0
20240228,194800,4922774459,1488,1488,1488,1488,0
20240228,194700,4922774459,1488,1488,1488,1488,0
20240228,194600,4922774459,1488,1488,1488,1488,0
20240228,194500,4922774459,1488,1488,1488,1488,0
20240228,194400,4922774459,1488,1488,1488,1488,0
20240228,194300,4922774459,1488,1488,1488,1488,0
20240228,194200,4922774459,1488,1488,1488,1488,0
20240228,194100,4922774459,1488,1488,1488,1488,0
20240228,194000,4922774459,1488,1488,1488,1488,0
20240228,193900,4922774459,1488,1488,1488,1488,0
20240228,193800,4922774459,1488,1488,1488,1488,0
20240228,193700,4922774459,1488,1488,1488,1488,0
20240228,193600,4922774459,1488,1488,1488,1488,0
20240228,193500,4922774459,1488,1488,1488,1488,0
20240228,193400,4922774459,1488,1488,1488,1488,0
20240228,193300,4922774459,1488,1488,1488,1488,109398
20240228,193200,4922774459,1488,1488,1488,1488,0
20240228,193100,4922774459,1488,1488,1488,1488,0
20240228,193000,4922774459,1488,1488,1488,1488,0
20240228,192900,4922774459,1488,1488,1488,1488,0
20240228,192800,4922774459,1488,1488,1488,1488,0
20240228,192700,4922774459,1488,1488,1488,1488,0
20240228,192600,4922774459,1488,1488,1488,1488,0
20240228,192500,4922774459,1488,1488,1488,1488,0
20240228,192400,4922774459,1488,1488,1488,1488,0
20240228,192300,4922774459,1488,1488,1488,1488,0
20240228,192200,4922774459,1488,1488,1488,1488,0
20240228,192100,4922774459,1488,1488,1488,1488,0
20240228,192000,4922774459,1488,1488,1488,1488,0
20240228,191900,4922774459,1488,1488,1488,1488,0
20240228,191800,4922774459,1488,1488,1488,1488,0
20240228,191700,4922774459,1488,1488,1488,1488,0
20240228,191600,4922774459,1488,1488,1488,1488,0
20240228,191500,4922774459,1488,1488,1488,1488,0
20240228,191400,4922774459,1488,1488,1488,1488,0
20240228,191300,4922774459,1488,1488,1488,1488,0
20240228,191200,4922774459,1488,1488,1488,1488,0
20240228,191100,4922774459,1488,1488,1488,1488,0
20240228,191000,4922774459,1488,1488,1488,1488,0
20240228,190900,4922774459,1488,1488,1488,1488,0
20240228,190800,4922774459,1488,1488,1488,1488,0
20240228,190700,4922774459,1488,1488,1488,1488,0
20240228,190600,4922774459,1488,1488,1488,1488,0
20240228,190500,4922774459,1488,1488,1488,1488,0
20240228,190400,4922774459,1488,1488,1488,1488,0
20240228,190300,4922774459,1488,1488,1488,1488,109398
20240228,190200,4922774459,1488,1488,1488,1488,0
20240228,190100,4922774459,1488,1488,1488,1488,0
20240228,190000,4922774459,1488,1488,1488,1488,0
20240228,185900,4922774459,1488,1488,1488,1488,0
20240228,185800,4922774459,1488,1488,1488,1488,0
20240228,185700,4922774459,1488,1488,1488,1488,0
20240228,185600,4922774459,1488,1488,1488,1488,0
20240228,185500,4922774459,1488,1488,1488,1488,0
20240228,185400,4922774459,1488,1488,1488,1488,0
20240228,185300,4922774459,1488,1488,1488,1488,0
20240228,185200,4922774459,1488,1488,1488,1488,0
20240228,185100,4922774459,1488,1488,1488,1488,0
20240228,185000,4922774459,1488,1488,1488,1488,0
20240228,184900,4922774459,1488,1488,1488,1488,0
20240228,184800,4922774459,1488,1488,1488,1488,0
20240228,184700,4922774459,1488,1488,1488,1488,0
20240228,184600,4922774459,1488,1488,1488,1488,0
20240228,184500,4922774459,1488,1488,1488,1488,0
20240228,184400,4922774459,1488,1488,1488,1488,0
20240228,184300,4922774459,1488,1488,1488,1488,0
20240228,184200,4922774459,1488,1488,1488,1488,0
20240228,184100,4922774459,1488,1488,1488,1488,0
20240228,184000,4922774459,1488,1488,1488,1488,0
20240228,183900,4922774459,1488,1488,1488,1488,0
20240228,183800,4922774459,1488,1488,1488,1488,0
20240228,183700,4922774459,1488,1488,1488,1488,0
20240228,183600,4922774459,1488,1488,1488,1488,0
20240228,183500,4922774459,1488,1488,1488,1488,0
20240228,183400,4922774459,1488,1488,1488,1488,0
20240228,183300,4922774459,1488,1488,1488,1488,109398
20240228,183200,4922774459,1488,1488,1488,1488,0
20240228,183100,4922774459,1488,1488,1488,1488,0
20240228,183000,4922774459,1488,1488,1488,1488,0
20240228,182900,4922774459,1488,1488,1488,1488,0
20240228,182800,4922774459,1488,1488,1488,1488,0
20240228,182700,4922774459,1488,1488,1488,1488,0
20240228,182600,4922774459,1488,1488,1488,1488,0
20240228,182500,4922774459,1488,1488,1488,1488,0
20240228,182400,4922774459,1488,1488,1488,1488,0
20240228,182300,4922774459,1488,1488,1488,1488,0
20240228,182200,4922774459,1488,1488,1488,1488,0
20240228,182100,4922774459,1488,1488,1488,1488,0
20240228,182000,4922774459,1488,1488,1488,1488,0
20240228,181900,4922774459,1488,1488,1488,1488,0
20240228,181800,4922774459,1488,1488,1488,1488,0
20240228,181700,4922774459,1488,1488,1488,1488,0
20240228,181600,4922774459,1488,1488,1488,1488,0
20240228,181500,4922774459,1488,1488,1488,1488,0
20240228,181400,4922774459,1488,1488,1488,1488,0
20240228,181300,4922774459,1488,1488,1488,1488,0
20240228,181200,4922774459,1488,1488,1488,1488,0
20240228,181100,4922774459,1488,1488,1488,1488,0
20240228,181000,4922774459,1488,1488,1488,1488,0
20240228,180900,4922774459,1488,1488,1488,1488,0
20240228,180800,4922774459,1488,1488,1488,1488,0
20240228,180700,4922774459,1488,1488,1488,1488,0
20240228,180600,4922774459,1488,1488,1488,1488,0
20240228,180500,4922774459,1488,1488,1488,1488,0
20240228,180400,4922774459,1488,1488,1488,1488,0
20240228,180300,4922774459,1488,1488,1488,1488,109398
20240228,180200,4922774459,1488,1488,1488,1488,0
20240228,180100,4922774459,1488,1488,1488,1488,0
20240228,180000,4922774459,1488,1488,1488,1488,0
20240228,175900,4922774459,1488,1488,1488,1488,0
20240228,175800,4922774459,1488,1488,1488,1488,0
20240228,175700,4922774459,1488,1488,1488,1488,0
20240228,175600,4922774459,1488,1488,1488,1488,0
20240228,175500,4922774459,1488,1488,1488,1488,0
20240228,175400,4922774459,1488,1488,1488,1488,0
20240228,175300,4922774459,1488,1488,1488,1488,0
20240228,175200,4922774459,1488,1488,1488,1488,0
20240228,175100,4922774459,1488,1488,1488,1488,0
20240228,175000,4922774459,1488,1488,1488,1488,0
20240228,174900,4922774459,1488,1488,1488,1488,0
20240228,174800,4922774459,1488,1488,1488,1488,0
20240228,174700,4922774459,1488,1488,1488,1488,0
20240228,174600,4922774459,1488,1488,1488,1488,0
20240228,174500,4922774459,1488,1488,1488,1488,0
20240228,174400,4922774459,1488,1488,1488,1488,0
20240228,174300,4922774459,1488,1488,1488,1488,0
20240228,174200,4922774459,1488,1488,1488,1488,0
20240228,174100,4922774459,1488,1488,1488,1488,0
20240228,174000,4922774459,1488,1488,1488,1488,0
20240228,173900,4922774459,1488,1488,1488,1488,0
20240228,173800,4922774459,1488,1488,1488,1488,0
20240228,173700,4922774459,1488,1488,1488,1488,0
20240228,173600,4922774459,1488,1488,1488,1488,0
20240228,173500,4922774459,1488,1488,1488,1488,0
20240228,173400,4922774459,1488,1488,1488,1488,0
20240228,173300,4922774459,1488,1488,1488,1488,109398
20240228,173200,4922774459,1488,1488,1488,1488,0
20240228,173100,4922774459,1488,1488,1488,1488,0
20240228,173000,4922774459,1488,1488,1488,1488,0
20240228,172900,4922774459,1488,1488,1488,1488,0
20240228,172800,4922774459,1488,1488,1488,1488,0
20240228,172700,4922774459,1488,1488,1488,1488,0
20240228,172600,4922774459,1488,1488,1488,1488,0
20240228,172500,4922774459,1488,1488,1488,1488,0
20240228,172400,4922774459,1488,1488,1488,1488,0
20240228,172300,4922774459,1488,1488,1488,1488,0
20240228,172200,4922774459,1488,1488,1488,1488,0
20240228,172100,4922774459,1488,1488,1488,1488,0
20240228,172000,4922774459,1488,1488,1488,1488,0
20240228,171900,4922774459,1488,1488,1488,1488,0
20240228,171800,4922774459,1488,1488,1488,1488,0
20240228,171700,4922774459,1488,1488,1488,1488,0
20240228,171600,4922774459,1488,1488,1488,1488,0
20240228,171500,4922774459,1488,1488,1488,1488,0
20240228,171400,4922774459,1488,1488,1488,1488,0
20240228,171300,4922774459,1488,1488,1488,1488,0
20240228,171200,4922774459,1488,1488,1488,1488,0
20240228,171100,4922774459,1488,1488,1488,1488,0
20240228,171000,4922774459,1488,1488,1488,1488,0
20240228,170900,4922774459,1488,1488,1488,1488,0
20240228,170800,4922774459,1488,1488,1488,1488,0
20240228,170700,4922774459,1488,1488,1488,1488,0
20240228,170600,4922774459,1488,1488,1488,1488,0
20240228,170500,4922774459,1488,1488,1488,1488,0
20240228,170400,4922774459,1488,1488,1488,1488,0
20240228,170300,4922774459,1488,1488,1488,1488,109398
20240228,170200,4922774459,1488,1488,1488,1488,0
20240228,170100,4922774459,1488,1488,1488,1488,0
20240228,170000,4922774459,1488,1488,1488,1488,0
20240228,165900,4922774459,1488,1488,1488,1488,0
20240228,165800,4922774459,1488,1488,1488,1488,0
20240228,165700,4922774459,1488,1488,1488,1488,0
20240228,165600,4922774459,1488,1488,1488,1488,0
20240228,165500,4922774459,1488,1488,1488,1488,0
20240228,165400,4922774459,1488,1488,1488,1488,0
20240228,165300,4922774459,1488,1488,1488,1488,0
20240228,165200,4922774459,1488,1488,1488,1488,0
20240228,165100,4922774459,1488,1488,1488,1488,0
20240228,165000,4922774459,1488,1488,1488,1488,0
20240228,164900,4922774459,1488,1488,1488,1488,0
20240228,164800,4922774459,1488,1488,1488,1488,0
20240228,164700,4922774459,1488,1488,1488,1488,0
20240228,164600,4922774459,1488,1488,1488,1488,0
20240228,164500,4922774459,1488,1488,1488,1488,0
20240228,164400,4922774459,1488,1488,1488,1488,0
20240228,164300,4922774459,1488,1488,1488,1488,0
20240228,164200,4922774459,1488,1488,1488,1488,0
20240228,164100,4922774459,1488,1488,1488,1488,0
20240228,164000,4922774459,1488,1488,1488,1488,0
20240228,163900,4922774459,1488,1488,1488,1488,0
20240228,163800,4922774459,1488,1488,1488,1488,0
20240228,163700,4922774459,1488,1488,1488,1488,0
20240228,163600,4922774459,1488,1488,1488,1488,0
20240228,163500,4922774459,1488,1488,1488,1488,0
20240228,163400,4922774459,1488,1488,1488,1488,0
20240228,163300,4922774459,1488,1488,1488,1488,109398
20240228,163200,4922774459,1488,1488,1488,1488,0
20240228,163100,4922774459,1488,1488,1488,1488,0
20240228,163000,4922774459,1488,1488,1488,1488,0
20240228,162900,4922774459,1488,1488,1488,1488,0
20240228,162800,4922774459,1488,1488,1488,1488,0
20240228,162700,4922774459,1488,1488,1488,1488,0
20240228,162600,4922774459,1488,1488,1488,1488,0
20240228,162500,4922774459,1488,1488,1488,1488,0
20240228,162400,4922774459,1488,1488,1488,1488,0
20240228,162300,4922774459,1488,1488,1488,1488,0
20240228,162200,4922774459,1488,1488,1488,1488,0
20240228,162100,4922774459,1488,1488,1488,1488,0
20240228,162000,4922774459,1488,1488,1488,1488,0
20240228,161900,4922774459,1488,1488,1488,1488,0
20240228,161800,4922774459,1488,1488,1488,1488,0
20240228,161700,4922774459,1488,1488,1488,1488,0
20240228,161600,4922774459,1488,1488,1488,1488,0
20240228,161500,4922774459,1488,1488,1488,1488,0
20240228,161400,4922774459,1488,1488,1488,1488,0
20240228,161300,4922774459,1488,1488,1488,1488,0
20240228,161200,4922774459,1488,1488,1488,1488,0
20240228,161100,4922774459,1488,1488,1488,1488,0
20240228,161000,4922774459,1488,1488,1488,1488,0
20240228,160900,4922774459,1488,1488,1488,1488,0
20240228,160800,4922774459,1488,1488,1488,1488,0
20240228,160700,4922774459,1488,1488,1488,1488,0
20240228,160600,4922774459,1488,1488,1488,1488,0
20240228,160500,4922774459,1488,1488,1488,1488,0
20240228,160400,4922774459,1488,1488,1488,1488,0
20240228,160300,4922774459,1488,1488,1488,1488,109398
20240228,160200,4922774459,1488,1488,1488,1488,0
20240228,160100,4922774459,1488,1488,1488,1488,0
20240228,160000,4922774459,1488,1488,1488,1488,0
20240228,155900,4922774459,1488,1488,1488,1488,0
20240228,155800,4922774459,1488,1488,1488,1488,0
20240228,155700,4922774459,1488,1488,1488,1488,0
20240228,155600,4922774459,1488,1488,1488,1488,0
20240228,155500,4922774459,1488,1488,1488,1488,0
20240228,155400,4922774459,1488,1488,1488,1488,0
20240228,155300,4922774459,1488,1488,1488,1488,0
20240228,155200,4922774459,1488,1488,1488,1488,0
20240228,155100,4922774459,1488,1488,1488,1488,0
20240228,155000,4922774459,1488,1488,1488,1488,0
20240228,154900,4922774459,1488,1488,1488,1488,0
20240228,154800,4922774459,1488,1488,1488,1488,0
20240228,154700,4922774459,1488,1488,1488,1488,0
20240228,154600,4922774459,1488,1488,1488,1488,0
20240228,154500,4922774459,1488,1488,1488,1488,0
20240228,154400,4922774459,1488,1488,1488,1488,0
20240228,154300,4922774459,1488,1488,1488,1488,0
20240228,154200,4922774459,1488,1488,1488,1488,0
20240228,154100,4922774459,1488,1488,1488,1488,0
20240228,154000,4922774459,1488,1488,1488,1488,0
20240228,153900,4922774459,1488,1488,1488,1488,0
20240228,153800,4922774459,1488,1488,1488,1488,0
20240228,153700,4922774459,1488,1488,1488,1488,0
20240228,153600,4922774459,1488,1488,1488,1488,0
20240228,153500,4922774459,1488,1488,1488,1488,0
20240228,153400,4922774459,1488,1488,1488,1488,0
20240228,153300,4922774459,1488,1488,1488,1488,109398
20240228,153200,4922774459,1488,1488,1488,1488,0
20240228,153100,4922774459,1488,1488,1488,1488,0
20240228,153000,4922774459,1488,1488,1488,1488,109398
20240228,152900,4759990235,1493,1493,1493,1493,0
20240228,152800,4759990235,1493,1493,1493,1493,0
20240228,152700,4759990235,1493,1493,1493,1493,0
20240228,152600,4759990235,1493,1493,1493,1493,0
20240228,152500,4759990235,1493,1493,1493,1493,0
20240228,152400,4759990235,1493,1493,1493,1493,0
20240228,152300,4759990235,1493,1493,1493,1493,0
20240228,152200,4759990235,1493,1493,1493,1493,0
20240228,152100,4759990235,1493,1493,1493,1493,0
20240228,152000,4759990235,1493,1493,1493,1493,0
20240228,151900,4759990235,1493,1490,1493,1489,22264
20240228,151800,4726800698,1489,1490,1490,1487,5499
20240228,151700,4718617699,1490,1490,1491,1487,6987
20240228,151600,4708223275,1488,1491,1492,1488,14867
20240228,151500,4686066955,1491,1492,1492,1491,3551
20240228,151400,4680770194,1492,1493,1494,1492,11740
20240228,151300,4663252286,1494,1494,1495,1493,6113
20240228,151200,4654124188,1495,1495,1495,1494,10160
20240228,151100,4638939838,1496,1494,1496,1494,14157
20240228,151000,4617784044,1495,1492,1495,1491,24442
20240228,150900,4581310344,1493,1493,1493,1493,737
20240228,150800,4580210003,1491,1491,1494,1489,22941
20240228,150700,4545991485,1490,1490,1491,1489,13754
20240228,150600,4525501262,1490,1489,1490,1489,6964
20240228,150500,4515129094,1489,1487,1490,1487,43598
20240228,150400,4450243512,1487,1487,1488,1487,5528
20240228,150300,4442022085,1487,1488,1488,1487,9379
20240228,150200,4428068876,1488,1487,1488,1486,4954
20240228,150100,4420702166,1487,1485,1487,1485,3136
20240228,150000,4416040999,1485,1483,1485,1482,6477
20240228,145900,4406429146,1483,1483,1484,1482,5167
20240228,145800,4398766306,1483,1484,1484,1483,2839
20240228,145700,4394556068,1482,1484,1484,1482,13724
20240228,145600,4374200555,1484,1484,1486,1484,5679
20240228,145500,4365772905,1486,1484,1486,1484,16
20240228,145400,4365749139,1483,1486,1486,1483,9012
20240228,145300,4352378956,1484,1484,1486,1483,6146
20240228,145200,4343255704,1483,1484,1485,1482,2143
20240228,145100,4340079223,1485,1483,1485,1483,4536
20240228,145000,4333347801,1484,1484,1484,1484,723
20240228,144900,4332274869,1484,1482,1484,1481,4429
20240228,144800,4325709808,1482,1482,1482,1481,10032
20240228,144700,4310842569,1482,1484,1484,1482,10378
20240228,144600,4295460954,1483,1484,1484,1482,4030
20240228,144500,4289484261,1484,1484,1484,1482,10114
20240228,144400,4274485968,1484,1484,1485,1484,4745
20240228,144300,4267444188,1484,1485,1486,1484,14203
20240228,144200,4246364397,1485,1486,1486,1485,39375
20240228,144100,4187891788,1486,1487,1487,1486,1735
20240228,144000,4185313149,1487,1487,1487,1486,2230
20240228,143900,4181997596,1487,1487,1487,1485,14905
20240228,143800,4159847766,1486,1486,1487,1486,9606
20240228,143700,4145572502,1486,1487,1487,1486,8765
20240228,143600,4132538956,1488,1488,1490,1488,5261
20240228,143500,4124710586,1488,1488,1488,1487,4464
20240228,143400,4118068206,1487,1489,1489,1487,13465
20240228,143300,4098027412,1489,1490,1490,1489,80
20240228,143200,4097908263,1491,1491,1491,1489,104
20240228,143100,4097753327,1491,1489,1491,1488,1207
20240228,143000,4095956460,1491,1490,1491,1488,2942
20240228,142900,4091576051,1490,1490,1491,1490,9354
20240228,142800,4077637286,1491,1491,1492,1491,8780
20240228,142700,4064545033,1492,1491,1492,1491,2451
20240228,142600,4060890260,1492,1493,1493,1491,203
20240228,142500,4060587351,1493,1492,1493,1491,5094
20240228,142400,4052987763,1493,1492,1493,1492,7690
20240228,142300,4041506896,1493,1492,1493,1491,5561
20240228,142200,4033209856,1492,1491,1492,1491,1071
20240228,142100,4031612296,1492,1492,1492,1491,1041
20240228,142000,4030059128,1492,1491,1492,1490,6008
20240228,141900,4021104104,1492,1492,1492,1491,4192
20240228,141800,4014853048,1492,1493,1493,1492,397
20240228,141700,4014260697,1493,1492,1493,1491,1603
20240228,141600,4011869800,1493,1493,1493,1491,991
20240228,141500,4010390865,1493,1492,1493,1492,24
20240228,141400,4010355044,1492,1491,1492,1491,2374
20240228,141300,4006815408,1491,1492,1492,1491,3292
20240228,141200,4001905072,1492,1492,1493,1492,4667
20240228,141100,3994939553,1492,1493,1493,1492,1869
20240228,141000,3992151000,1494,1492,1495,1489,9871
20240228,140900,3977410644,1492,1492,1492,1488,36134
20240228,140800,3923630851,1492,1490,1493,1490,15132
20240228,140700,3901069638,1490,1489,1490,1489,2411
20240228,140600,3897478249,1490,1487,1490,1487,1733
20240228,140500,3894901255,1488,1488,1490,1487,1907
20240228,140400,3892065177,1490,1490,1490,1490,2076
20240228,140300,3888971937,1488,1488,1488,1488,9927
20240228,140200,3874200561,1490,1489,1490,1488,2025
20240228,140100,3871184541,1490,1490,1490,1489,4954
20240228,140000,3863806082,1490,1490,1490,1489,213
20240228,135900,3863488713,1490,1490,1491,1489,6919
20240228,135800,3853179469,1489,1489,1489,1488,9219
20240228,135700,3839454674,1489,1490,1490,1489,5063
20240228,135600,3831915720,1490,1489,1490,1488,3191
20240228,135500,3827163776,1489,1490,1490,1488,1637
20240228,135400,3824726273,1489,1488,1490,1488,3686
20240228,135300,3819240582,1488,1489,1489,1488,307
20240228,135200,3818783765,1486,1489,1490,1486,2134
20240228,135100,3815610845,1490,1490,1491,1490,2707
20240228,135000,3811577409,1491,1492,1492,1490,783
20240228,134900,3810409484,1491,1489,1492,1489,3118
20240228,134800,3805763756,1489,1489,1489,1489,1109
20240228,134700,3804112455,1489,1488,1489,1485,524
20240228,134600,3803334221,1488,1488,1489,1488,824
20240228,134500,3802107897,1488,1488,1488,1488,109
20240228,134400,3801945705,1488,1487,1488,1487,1127
20240228,134300,3800269051,1487,1488,1488,1485,23040
20240228,134200,3766008066,1488,1489,1489,1488,4470
20240228,134100,3759355948,1490,1489,1490,1489,2420
20240228,134000,3755752535,1489,1489,1489,1489,2337
20240228,133900,3752272742,1489,1491,1491,1489,107
20240228,133800,3752113397,1491,1490,1491,1490,1604
20240228,133700,3749723062,1491,1491,1491,1490,3123
20240228,133600,3745066739,1490,1488,1490,1487,8467
20240228,133500,3732457817,1487,1490,1490,1487,6939
20240228,133400,3722126688,1490,1491,1491,1489,312
20240228,133300,3721661807,1489,1488,1491,1488,5942
20240228,133200,3712811171,1487,1487,1488,1487,1956
20240228,133100,3709902096,1487,1487,1488,1487,230
20240228,133000,3709559873,1487,1487,1488,1487,154
20240228,132900,3709330774,1488,1487,1488,1487,698
20240228,132800,3708292588,1488,1484,1488,1484,15511
20240228,132700,3685264887,1484,1485,1485,1484,2989
20240228,132600,3680826981,1486,1483,1486,1483,595
20240228,132500,3679942978,1484,1484,1484,1484,2000
20240228,132400,3676974978,1484,1484,1485,1482,16145
20240228,132300,3653010714,1484,1484,1484,1484,76
20240228,132200,3652897930,1484,1484,1485,1483,2084
20240228,132100,3649807339,1484,1484,1484,1483,1619
20240228,132000,3647404990,1484,1483,1484,1483,7756
20240228,131900,3635896290,1483,1483,1483,1483,1174
20240228,131800,3634155248,1484,1482,1484,1482,4343
20240228,131700,3627718190,1484,1485,1485,1482,3792
20240228,131600,3622095707,1485,1484,1485,1483,1934
20240228,131500,3619225347,1484,1484,1484,1483,3004
20240228,131400,3614768724,1484,1485,1485,1484,3854
20240228,131300,3609049138,1485,1484,1485,1484,1108
20240228,131200,3607404117,1484,1484,1486,1484,1433
20240228,131100,3605277539,1484,1484,1484,1484,6225
20240228,131000,3596039639,1484,1484,1484,1483,4550
20240228,130900,3589287668,1484,1485,1485,1484,2220
20240228,130800,3585991074,1485,1483,1485,1483,1529
20240228,130700,3583723507,1485,1484,1485,1484,382
20240228,130600,3583156560,1485,1485,1485,1485,503
20240228,130500,3582409605,1485,1484,1485,1484,135
20240228,130400,3582209240,1483,1482,1484,1482,1064
20240228,130300,3580631345,1483,1482,1483,1482,4472
20240228,130200,3574003639,1483,1482,1483,1482,2437
20240228,130100,3570391094,1482,1482,1483,1482,741
20240228,130000,3569292831,1481,1483,1483,1481,641
20240228,125900,3568342952,1483,1481,1483,1480,28948
20240228,125800,3525481398,1481,1482,1482,1480,24481
20240228,125700,3489226516,1482,1483,1483,1481,17000
20240228,125600,3464040557,1482,1482,1483,1482,2245
20240228,125500,3460713449,1482,1484,1484,1482,4187
20240228,125400,3454507012,1484,1484,1484,1482,12198
20240228,125300,3436423976,1483,1484,1484,1483,2442
20240228,125200,3432800102,1484,1485,1485,1484,494
20240228,125100,3432066858,1484,1484,1485,1484,210
20240228,125000,3431755045,1484,1484,1484,1483,786
20240228,124900,3430588891,1483,1483,1485,1483,247
20240228,124800,3430222490,1483,1483,1483,1482,6231
20240228,124700,3420985894,1483,1484,1485,1482,14847
20240228,124600,3398963571,1484,1485,1485,1484,1864
20240228,124500,3396197388,1484,1484,1484,1484,519
20240228,124400,3395427192,1484,1485,1485,1484,1388
20240228,124300,3393366129,1485,1484,1485,1484,2815
20240228,124200,3389186854,1484,1485,1485,1484,806
20240228,124100,3387990715,1485,1483,1485,1481,19845
20240228,124000,3358587313,1483,1482,1485,1482,7740
20240228,123900,3347108408,1482,1484,1485,1482,9402
20240228,123800,3333160797,1485,1486,1486,1484,5500
20240228,123700,3324994197,1485,1490,1491,1485,17428
20240228,123600,3299055490,1491,1487,1491,1487,5680
20240228,123500,3290592095,1491,1492,1492,1487,7713
20240228,123400,3279113264,1488,1491,1493,1486,2378
20240228,123300,3275571426,1491,1492,1495,1486,17419
20240228,123200,3249568974,1490,1485,1494,1485,14358
20240228,123100,3228171706,1485,1485,1489,1484,14965
20240228,123000,3205911559,1484,1485,1485,1484,351
20240228,122900,3205390625,1485,1482,1485,1482,871
20240228,122800,3204099321,1483,1483,1483,1482,187
20240228,122700,3203822107,1483,1483,1483,1483,41
20240228,122600,3203761304,1482,1482,1485,1482,972
20240228,122500,3202320223,1481,1485,1485,1481,17520
20240228,122400,3176356247,1485,1484,1485,1484,1596
20240228,122300,3173986287,1484,1485,1485,1484,1033
20240228,122200,3172452342,1485,1485,1485,1484,302
20240228,122100,3172004172,1484,1484,1484,1484,707
20240228,122000,3170954984,1485,1482,1485,1482,1311
20240228,121900,3169010657,1482,1482,1482,1480,34757
20240228,121800,3117547370,1481,1486,1486,1481,93771
20240228,121700,2978595123,1486,1486,1486,1485,6493
20240228,121600,2968952982,1485,1487,1487,1484,9779
20240228,121500,2954435016,1487,1487,1487,1487,507
20240228,121400,2953681107,1487,1486,1487,1485,4443
20240228,121300,2947080409,1485,1485,1487,1485,4197
20240228,121200,2940847832,1486,1487,1488,1485,5793
20240228,121100,2932243046,1488,1488,1488,1486,9702
20240228,121000,2917821064,1487,1489,1489,1487,1070
20240228,120900,2916229779,1489,1490,1490,1489,235
20240228,120800,2915879863,1490,1490,1490,1489,902
20240228,120700,2914536492,1490,1490,1490,1490,156
20240228,120600,2914304052,1490,1490,1490,1487,43
20240228,120500,2914240057,1490,1487,1490,1487,2044
20240228,120400,2911200619,1487,1487,1487,1487,2636
20240228,120300,2907280887,1487,1491,1491,1487,4270
20240228,120200,2900927619,1488,1492,1492,1488,72
20240228,120100,2900820472,1488,1489,1492,1488,1283
20240228,120000,2898910960,1492,1492,1494,1492,1567
20240228,115900,2896572994,1491,1492,1492,1489,448
20240228,115800,2895904940,1492,1492,1492,1487,11906
20240228,115700,2878192775,1491,1493,1494,1491,2248
20240228,115600,2874835872,1493,1491,1494,1489,2852
20240228,115500,2870585280,1494,1491,1494,1489,11625
20240228,115400,2853261615,1492,1495,1495,1492,1529
20240228,115300,2850977001,1495,1492,1496,1492,503
20240228,115200,2850225575,1492,1493,1493,1492,179
20240228,115100,2849958344,1493,1492,1493,1489,36976
20240228,115000,2794830089,1493,1495,1495,1493,6731
20240228,114900,2784778066,1496,1495,1496,1494,2075
20240228,114800,2781676099,1495,1495,1495,1494,2933
20240228,114700,2777291274,1495,1494,1495,1494,455
20240228,114600,2776611250,1494,1493,1494,1493,3523
20240228,114500,2771348459,1492,1491,1493,1491,812
20240228,114400,2770136346,1492,1491,1492,1491,435
20240228,114300,2769487438,1491,1493,1493,1491,109
20240228,114200,2769324855,1493,1493,1494,1493,1277
20240228,114100,2767417329,1494,1494,1494,1493,3870
20240228,114000,2761638522,1495,1490,1495,1490,6882
20240228,113900,2751368690,1489,1490,1490,1489,1202
20240228,113800,2749578910,1490,1490,1490,1490,1444
20240228,113700,2747427350,1490,1491,1491,1490,4449
20240228,113600,2740798135,1491,1493,1493,1491,3912
20240228,113500,2734961341,1493,1493,1493,1492,1486
20240228,113400,2732743637,1493,1492,1494,1492,1506
20240228,113300,2730494979,1493,1492,1494,1492,2268
20240228,113200,2727108721,1493,1493,1493,1490,1991
20240228,113100,2724137160,1490,1492,1493,1490,2120
20240228,113000,2720977123,1493,1494,1495,1492,3776
20240228,112900,2715335464,1494,1491,1494,1491,1173
20240228,112800,2713584268,1494,1492,1494,1491,4766
20240228,112700,2706466812,1493,1492,1493,1490,5567
20240228,112600,2698162698,1493,1489,1493,1489,3510
20240228,112500,2692933278,1489,1489,1490,1487,9850
20240228,112400,2678267413,1489,1486,1490,1486,9395
20240228,112300,2664284730,1486,1489,1489,1485,2802
20240228,112200,2660122504,1489,1488,1490,1488,5551
20240228,112100,2651857636,1486,1484,1486,1484,6996
20240228,112000,2641471995,1483,1483,1484,1483,2943
20240228,111900,2637106856,1484,1483,1484,1482,9737
20240228,111800,2622667075,1484,1484,1484,1483,16146
20240228,111700,2598716895,1484,1484,1485,1484,10034
20240228,111600,2583825416,1484,1486,1486,1484,4361
20240228,111500,2577352342,1486,1485,1486,1484,10393
20240228,111400,2561919010,1485,1486,1487,1485,111
20240228,111300,2561754159,1487,1485,1487,1483,28149
20240228,111200,2519974325,1486,1487,1487,1485,10467
20240228,111100,2504426340,1487,1487,1488,1485,19953
20240228,111000,2474773556,1488,1488,1488,1487,2724
20240228,110900,2470721628,1488,1488,1488,1486,17067
20240228,110800,2445344885,1488,1492,1492,1488,1347
20240228,110700,2443337887,1490,1488,1492,1488,3995
20240228,110600,2437383612,1488,1490,1490,1488,2251
20240228,110500,2434031155,1490,1488,1490,1488,840
20240228,110400,2432780928,1489,1489,1489,1488,1338
20240228,110300,2430788734,1489,1488,1489,1488,1047
20240228,110200,2429230778,1488,1487,1488,1487,2280
20240228,110100,2425839251,1487,1490,1491,1487,23009
20240228,110000,2391607168,1492,1489,1492,1489,3910
20240228,105900,2385781428,1489,1489,1490,1489,2254
20240228,105800,2382425218,1489,1489,1491,1489,686
20240228,105700,2381403642,1491,1489,1491,1489,2156
20240228,105600,2378192774,1491,1492,1492,1489,76
20240228,105500,2378079395,1489,1492,1492,1488,12163
20240228,105400,2359957047,1492,1493,1493,1491,784
20240228,105300,2358786867,1493,1494,1494,1493,423
20240228,105200,2358155305,1495,1490,1495,1490,1687
20240228,105100,2355640105,1490,1491,1491,1490,2284
20240228,105000,2352235081,1491,1490,1491,1488,1690
20240228,104900,2349718287,1490,1491,1492,1488,1825
20240228,104800,2346999785,1491,1489,1491,1488,18370
20240228,104700,2319648878,1489,1488,1489,1487,11120
20240228,104600,2303112928,1488,1491,1491,1488,19713
20240228,104500,2273769360,1490,1489,1490,1488,14214
20240228,104400,2252600276,1489,1489,1490,1488,10704
20240228,104300,2236671132,1489,1489,1489,1488,4726
20240228,104200,2229634268,1489,1490,1490,1488,2535
20240228,104100,2225859769,1490,1489,1490,1489,2593
20240228,104000,2221998791,1489,1490,1490,1489,7301
20240228,103900,2211126308,1490,1490,1490,1489,1762
20240228,103800,2208502467,1489,1489,1491,1489,11924
20240228,103700,2190742811,1489,1494,1494,1489,5346
20240228,103600,2182773693,1495,1495,1497,1493,6643
20240228,103500,2172850353,1495,1491,1495,1490,13165
20240228,103400,2153209987,1489,1490,1492,1489,6695
20240228,103300,2143234468,1490,1492,1492,1490,9889
20240228,103200,2128489319,1493,1490,1493,1489,9215
20240228,103100,2114760115,1490,1494,1494,1490,36485
20240228,103000,2060352362,1494,1495,1495,1493,5598
20240228,102900,2051988595,1495,1494,1495,1494,5149
20240228,102800,2044294987,1495,1497,1497,1495,1896
20240228,102700,2041460445,1494,1496,1498,1494,5181
20240228,102600,2033714906,1496,1496,1497,1495,2033
20240228,102500,2030674036,1496,1495,1497,1494,10323
20240228,102400,2015234447,1496,1497,1497,1495,2106
20240228,102300,2012083608,1497,1494,1497,1494,273
20240228,102200,2011675518,1494,1494,1495,1493,2255
20240228,102100,2008306490,1492,1497,1497,1492,9990
20240228,102000,1993378413,1497,1494,1497,1492,10263
20240228,101900,1978043267,1494,1490,1494,1490,1592
20240228,101800,1975668059,1490,1499,1499,1487,44244
20240228,101700,1909711567,1499,1501,1501,1492,27223
20240228,101600,1868986050,1501,1504,1505,1501,5602
20240228,101500,1860565615,1504,1506,1507,1504,5420
20240228,101400,1852405074,1506,1504,1506,1504,5234
20240228,101300,1844529661,1503,1501,1503,1501,3147
20240228,101200,1839801686,1501,1500,1501,1500,3039
20240228,101100,1835241253,1501,1502,1502,1500,3373
20240228,101000,1830179702,1502,1502,1502,1500,6208
20240228,100900,1820864660,1502,1501,1502,1501,8241
20240228,100800,1808494871,1501,1500,1501,1499,7345
20240228,100700,1797475548,1500,1503,1503,1500,13483
20240228,100600,1777248580,1503,1503,1504,1500,3236
20240228,100500,1772389134,1502,1499,1503,1499,16133
20240228,100400,1748184140,1500,1499,1500,1499,3880
20240228,100300,1742368015,1499,1496,1500,1496,4898
20240228,100200,1735028144,1497,1495,1497,1494,7447
20240228,100100,1723895808,1495,1494,1495,1494,2792
20240228,100000,1719723110,1494,1497,1497,1494,4226
20240228,095900,1713402785,1496,1497,1498,1496,592
20240228,095800,1712516533,1498,1496,1498,1495,2730
20240228,095700,1708433121,1496,1496,1497,1495,5135
20240228,095600,1700753972,1496,1495,1496,1495,1489
20240228,095500,1698527810,1495,1496,1496,1494,7452
20240228,095400,1687394321,1493,1497,1497,1493,2795
20240228,095300,1683221379,1497,1492,1498,1492,750
20240228,095200,1682101854,1489,1490,1499,1489,17424
20240228,095100,1656129667,1499,1498,1500,1488,43832
20240228,095000,1590637283,1498,1500,1501,1498,34251
20240228,094900,1539261388,1500,1501,1502,1500,13218
20240228,094800,1519433038,1501,1502,1503,1501,46
20240228,094700,1519363946,1504,1502,1505,1501,18254
20240228,094600,1491946739,1501,1501,1502,1501,3491
20240228,094500,1486703870,1501,1498,1502,1498,3054
20240228,094400,1482118543,1498,1503,1503,1498,15860
20240228,094300,1458329493,1503,1503,1503,1500,3938
20240228,094200,1452421833,1503,1503,1504,1500,3317
20240228,094100,1447438637,1503,1503,1504,1502,2063
20240228,094000,1444337156,1503,1504,1505,1503,17075
20240228,093900,1418650364,1505,1503,1505,1503,8301
20240228,093800,1406165400,1503,1498,1504,1496,26614
20240228,093700,1366259669,1498,1495,1498,1495,6891
20240228,093600,1355946230,1495,1496,1498,1495,892
20240228,093500,1354611008,1497,1492,1497,1491,3431
20240228,093400,1349490957,1492,1492,1492,1490,5614
20240228,093300,1341118637,1492,1492,1494,1492,4039
20240228,093200,1335092429,1492,1492,1494,1490,6769
20240228,093100,1324989551,1493,1490,1494,1490,2360
20240228,093000,1321467821,1490,1492,1494,1489,26982
20240228,092900,1281250256,1492,1493,1495,1491,13021
20240228,092800,1261827194,1494,1494,1494,1491,13805
20240228,092700,1241211260,1495,1496,1496,1495,5919
20240228,092600,1232359721,1496,1499,1500,1496,12063
20240228,092500,1214307692,1497,1500,1502,1496,11258
20240228,092400,1197443537,1501,1502,1503,1501,11045
20240228,092300,1180854809,1502,1503,1504,1502,16238
20240228,092200,1156439472,1504,1503,1504,1502,9435
20240228,092100,1142258561,1503,1503,1504,1503,12570
20240228,092000,1123361144,1504,1502,1506,1502,17726
20240228,091900,1096708612,1500,1492,1500,1490,32051
20240228,091800,1048745756,1494,1497,1497,1492,2726
20240228,091700,1044671585,1490,1487,1493,1487,11838
20240228,091600,1027041506,1487,1485,1488,1484,16287
20240228,091500,1002849937,1485,1484,1485,1483,17653
20240228,091400,976656257,1483,1489,1489,1482,54022
20240228,091300,896515705,1489,1488,1490,1483,50914
20240228,091200,820868952,1488,1489,1489,1487,21105
20240228,091100,789469431,1488,1488,1490,1488,11634
20240228,091000,772153489,1488,1490,1490,1487,37881
20240228,090900,715776025,1490,1491,1495,1490,15714
20240228,090800,692350819,1491,1491,1496,1489,16059
20240228,090700,668391836,1489,1494,1494,1488,59576
20240228,090600,579590472,1492,1498,1498,1492,32379
20240228,090500,531217594,1499,1498,1505,1494,11921
20240228,090400,513357990,1498,1493,1500,1493,28771
20240228,090300,470290140,1497,1493,1499,1491,12438
20240228,090200,451688098,1488,1497,1499,1481,83358
20240228,090100,327413535,1496,1509,1511,1495,47117
20240228,090000,256696857,1506,1494,1518,1491,170913