stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,213300,4205254954,1452,1452,1452,1452,74105
20240229,213200,4205254954,1452,1452,1452,1452,0
20240229,213100,4205254954,1452,1452,1452,1452,0
20240229,213000,4205254954,1452,1452,1452,1452,0
20240229,212900,4205254954,1452,1452,1452,1452,0
20240229,212800,4205254954,1452,1452,1452,1452,0
20240229,212700,4205254954,1452,1452,1452,1452,0
20240229,212600,4205254954,1452,1452,1452,1452,0
20240229,212500,4205254954,1452,1452,1452,1452,0
20240229,212400,4205254954,1452,1452,1452,1452,0
20240229,212300,4205254954,1452,1452,1452,1452,0
20240229,212200,4205254954,1452,1452,1452,1452,0
20240229,212100,4205254954,1452,1452,1452,1452,0
20240229,212000,4205254954,1452,1452,1452,1452,0
20240229,211900,4205254954,1452,1452,1452,1452,0
20240229,211800,4205254954,1452,1452,1452,1452,0
20240229,211700,4205254954,1452,1452,1452,1452,0
20240229,211600,4205254954,1452,1452,1452,1452,0
20240229,211500,4205254954,1452,1452,1452,1452,0
20240229,211400,4205254954,1452,1452,1452,1452,0
20240229,211300,4205254954,1452,1452,1452,1452,0
20240229,211200,4205254954,1452,1452,1452,1452,0
20240229,211100,4205254954,1452,1452,1452,1452,0
20240229,211000,4205254954,1452,1452,1452,1452,0
20240229,210900,4205254954,1452,1452,1452,1452,0
20240229,210800,4205254954,1452,1452,1452,1452,0
20240229,210700,4205254954,1452,1452,1452,1452,0
20240229,210600,4205254954,1452,1452,1452,1452,0
20240229,210500,4205254954,1452,1452,1452,1452,0
20240229,210400,4205254954,1452,1452,1452,1452,0
20240229,210300,4205254954,1452,1452,1452,1452,74105
20240229,210200,4205254954,1452,1452,1452,1452,0
20240229,210100,4205254954,1452,1452,1452,1452,0
20240229,210000,4205254954,1452,1452,1452,1452,0
20240229,205900,4205254954,1452,1452,1452,1452,0
20240229,205800,4205254954,1452,1452,1452,1452,0
20240229,205700,4205254954,1452,1452,1452,1452,0
20240229,205600,4205254954,1452,1452,1452,1452,0
20240229,205500,4205254954,1452,1452,1452,1452,0
20240229,205400,4205254954,1452,1452,1452,1452,0
20240229,205300,4205254954,1452,1452,1452,1452,0
20240229,205200,4205254954,1452,1452,1452,1452,0
20240229,205100,4205254954,1452,1452,1452,1452,0
20240229,205000,4205254954,1452,1452,1452,1452,0
20240229,204900,4205254954,1452,1452,1452,1452,0
20240229,204800,4205254954,1452,1452,1452,1452,0
20240229,204700,4205254954,1452,1452,1452,1452,0
20240229,204600,4205254954,1452,1452,1452,1452,0
20240229,204500,4205254954,1452,1452,1452,1452,0
20240229,204400,4205254954,1452,1452,1452,1452,0
20240229,204300,4205254954,1452,1452,1452,1452,0
20240229,204200,4205254954,1452,1452,1452,1452,0
20240229,204100,4205254954,1452,1452,1452,1452,0
20240229,204000,4205254954,1452,1452,1452,1452,0
20240229,203900,4205254954,1452,1452,1452,1452,0
20240229,203800,4205254954,1452,1452,1452,1452,0
20240229,203700,4205254954,1452,1452,1452,1452,0
20240229,203600,4205254954,1452,1452,1452,1452,0
20240229,203500,4205254954,1452,1452,1452,1452,0
20240229,203400,4205254954,1452,1452,1452,1452,0
20240229,203300,4205254954,1452,1452,1452,1452,74105
20240229,203200,4205254954,1452,1452,1452,1452,0
20240229,203100,4205254954,1452,1452,1452,1452,0
20240229,203000,4205254954,1452,1452,1452,1452,0
20240229,202900,4205254954,1452,1452,1452,1452,0
20240229,202800,4205254954,1452,1452,1452,1452,0
20240229,202700,4205254954,1452,1452,1452,1452,0
20240229,202600,4205254954,1452,1452,1452,1452,0
20240229,202500,4205254954,1452,1452,1452,1452,0
20240229,202400,4205254954,1452,1452,1452,1452,0
20240229,202300,4205254954,1452,1452,1452,1452,0
20240229,202200,4205254954,1452,1452,1452,1452,0
20240229,202100,4205254954,1452,1452,1452,1452,0
20240229,202000,4205254954,1452,1452,1452,1452,0
20240229,201900,4205254954,1452,1452,1452,1452,0
20240229,201800,4205254954,1452,1452,1452,1452,0
20240229,201700,4205254954,1452,1452,1452,1452,0
20240229,201600,4205254954,1452,1452,1452,1452,0
20240229,201500,4205254954,1452,1452,1452,1452,0
20240229,201400,4205254954,1452,1452,1452,1452,0
20240229,201300,4205254954,1452,1452,1452,1452,0
20240229,201200,4205254954,1452,1452,1452,1452,0
20240229,201100,4205254954,1452,1452,1452,1452,0
20240229,201000,4205254954,1452,1452,1452,1452,0
20240229,200900,4205254954,1452,1452,1452,1452,0
20240229,200800,4205254954,1452,1452,1452,1452,0
20240229,200700,4205254954,1452,1452,1452,1452,0
20240229,200600,4205254954,1452,1452,1452,1452,0
20240229,200500,4205254954,1452,1452,1452,1452,0
20240229,200400,4205254954,1452,1452,1452,1452,0
20240229,200300,4205254954,1452,1452,1452,1452,74105
20240229,200200,4205254954,1452,1452,1452,1452,0
20240229,200100,4205254954,1452,1452,1452,1452,0
20240229,200000,4205254954,1452,1452,1452,1452,0
20240229,195900,4205254954,1452,1452,1452,1452,0
20240229,195800,4205254954,1452,1452,1452,1452,0
20240229,195700,4205254954,1452,1452,1452,1452,0
20240229,195600,4205254954,1452,1452,1452,1452,0
20240229,195500,4205254954,1452,1452,1452,1452,0
20240229,195400,4205254954,1452,1452,1452,1452,0
20240229,195300,4205254954,1452,1452,1452,1452,0
20240229,195200,4205254954,1452,1452,1452,1452,0
20240229,195100,4205254954,1452,1452,1452,1452,0
20240229,195000,4205254954,1452,1452,1452,1452,0
20240229,194900,4205254954,1452,1452,1452,1452,0
20240229,194800,4205254954,1452,1452,1452,1452,0
20240229,194700,4205254954,1452,1452,1452,1452,0
20240229,194600,4205254954,1452,1452,1452,1452,0
20240229,194500,4205254954,1452,1452,1452,1452,0
20240229,194400,4205254954,1452,1452,1452,1452,0
20240229,194300,4205254954,1452,1452,1452,1452,0
20240229,194200,4205254954,1452,1452,1452,1452,0
20240229,194100,4205254954,1452,1452,1452,1452,0
20240229,194000,4205254954,1452,1452,1452,1452,0
20240229,193900,4205254954,1452,1452,1452,1452,0
20240229,193800,4205254954,1452,1452,1452,1452,0
20240229,193700,4205254954,1452,1452,1452,1452,0
20240229,193600,4205254954,1452,1452,1452,1452,0
20240229,193500,4205254954,1452,1452,1452,1452,0
20240229,193400,4205254954,1452,1452,1452,1452,0
20240229,193300,4205254954,1452,1452,1452,1452,74105
20240229,193200,4205254954,1452,1452,1452,1452,0
20240229,193100,4205254954,1452,1452,1452,1452,0
20240229,193000,4205254954,1452,1452,1452,1452,0
20240229,192900,4205254954,1452,1452,1452,1452,0
20240229,192800,4205254954,1452,1452,1452,1452,0
20240229,192700,4205254954,1452,1452,1452,1452,0
20240229,192600,4205254954,1452,1452,1452,1452,0
20240229,192500,4205254954,1452,1452,1452,1452,0
20240229,192400,4205254954,1452,1452,1452,1452,0
20240229,192300,4205254954,1452,1452,1452,1452,0
20240229,192200,4205254954,1452,1452,1452,1452,0
20240229,192100,4205254954,1452,1452,1452,1452,0
20240229,192000,4205254954,1452,1452,1452,1452,0
20240229,191900,4205254954,1452,1452,1452,1452,0
20240229,191800,4205254954,1452,1452,1452,1452,0
20240229,191700,4205254954,1452,1452,1452,1452,0
20240229,191600,4205254954,1452,1452,1452,1452,0
20240229,191500,4205254954,1452,1452,1452,1452,0
20240229,191400,4205254954,1452,1452,1452,1452,0
20240229,191300,4205254954,1452,1452,1452,1452,0
20240229,191200,4205254954,1452,1452,1452,1452,0
20240229,191100,4205254954,1452,1452,1452,1452,0
20240229,191000,4205254954,1452,1452,1452,1452,0
20240229,190900,4205254954,1452,1452,1452,1452,0
20240229,190800,4205254954,1452,1452,1452,1452,0
20240229,190700,4205254954,1452,1452,1452,1452,0
20240229,190600,4205254954,1452,1452,1452,1452,0
20240229,190500,4205254954,1452,1452,1452,1452,0
20240229,190400,4205254954,1452,1452,1452,1452,0
20240229,190300,4205254954,1452,1452,1452,1452,74105
20240229,190200,4205254954,1452,1452,1452,1452,0
20240229,190100,4205254954,1452,1452,1452,1452,0
20240229,190000,4205254954,1452,1452,1452,1452,0
20240229,185900,4205254954,1452,1452,1452,1452,0
20240229,185800,4205254954,1452,1452,1452,1452,0
20240229,185700,4205254954,1452,1452,1452,1452,0
20240229,185600,4205254954,1452,1452,1452,1452,0
20240229,185500,4205254954,1452,1452,1452,1452,0
20240229,185400,4205254954,1452,1452,1452,1452,0
20240229,185300,4205254954,1452,1452,1452,1452,0
20240229,185200,4205254954,1452,1452,1452,1452,0
20240229,185100,4205254954,1452,1452,1452,1452,0
20240229,185000,4205254954,1452,1452,1452,1452,0
20240229,184900,4205254954,1452,1452,1452,1452,0
20240229,184800,4205254954,1452,1452,1452,1452,0
20240229,184700,4205254954,1452,1452,1452,1452,0
20240229,184600,4205254954,1452,1452,1452,1452,0
20240229,184500,4205254954,1452,1452,1452,1452,0
20240229,184400,4205254954,1452,1452,1452,1452,0
20240229,184300,4205254954,1452,1452,1452,1452,0
20240229,184200,4205254954,1452,1452,1452,1452,0
20240229,184100,4205254954,1452,1452,1452,1452,0
20240229,184000,4205254954,1452,1452,1452,1452,0
20240229,183900,4205254954,1452,1452,1452,1452,0
20240229,183800,4205254954,1452,1452,1452,1452,0
20240229,183700,4205254954,1452,1452,1452,1452,0
20240229,183600,4205254954,1452,1452,1452,1452,0
20240229,183500,4205254954,1452,1452,1452,1452,0
20240229,183400,4205254954,1452,1452,1452,1452,0
20240229,183300,4205254954,1452,1452,1452,1452,74105
20240229,183200,4205254954,1452,1452,1452,1452,0
20240229,183100,4205254954,1452,1452,1452,1452,0
20240229,183000,4205254954,1452,1452,1452,1452,0
20240229,182900,4205254954,1452,1452,1452,1452,0
20240229,182800,4205254954,1452,1452,1452,1452,0
20240229,182700,4205254954,1452,1452,1452,1452,0
20240229,182600,4205254954,1452,1452,1452,1452,0
20240229,182500,4205254954,1452,1452,1452,1452,0
20240229,182400,4205254954,1452,1452,1452,1452,0
20240229,182300,4205254954,1452,1452,1452,1452,0
20240229,182200,4205254954,1452,1452,1452,1452,0
20240229,182100,4205254954,1452,1452,1452,1452,0
20240229,182000,4205254954,1452,1452,1452,1452,0
20240229,181900,4205254954,1452,1452,1452,1452,0
20240229,181800,4205254954,1452,1452,1452,1452,0
20240229,181700,4205254954,1452,1452,1452,1452,0
20240229,181600,4205254954,1452,1452,1452,1452,0
20240229,181500,4205254954,1452,1452,1452,1452,0
20240229,181400,4205254954,1452,1452,1452,1452,0
20240229,181300,4205254954,1452,1452,1452,1452,0
20240229,181200,4205254954,1452,1452,1452,1452,0
20240229,181100,4205254954,1452,1452,1452,1452,0
20240229,181000,4205254954,1452,1452,1452,1452,0
20240229,180900,4205254954,1452,1452,1452,1452,0
20240229,180800,4205254954,1452,1452,1452,1452,0
20240229,180700,4205254954,1452,1452,1452,1452,0
20240229,180600,4205254954,1452,1452,1452,1452,0
20240229,180500,4205254954,1452,1452,1452,1452,0
20240229,180400,4205254954,1452,1452,1452,1452,0
20240229,180300,4205254954,1452,1452,1452,1452,74105
20240229,180200,4205254954,1452,1452,1452,1452,0
20240229,180100,4205254954,1452,1452,1452,1452,0
20240229,180000,4205254954,1452,1452,1452,1452,0
20240229,175900,4205254954,1452,1452,1452,1452,0
20240229,175800,4205254954,1452,1452,1452,1452,0
20240229,175700,4205254954,1452,1452,1452,1452,0
20240229,175600,4205254954,1452,1452,1452,1452,0
20240229,175500,4205254954,1452,1452,1452,1452,0
20240229,175400,4205254954,1452,1452,1452,1452,0
20240229,175300,4205254954,1452,1452,1452,1452,0
20240229,175200,4205254954,1452,1452,1452,1452,0
20240229,175100,4205254954,1452,1452,1452,1452,0
20240229,175000,4205254954,1452,1452,1452,1452,0
20240229,174900,4205254954,1452,1452,1452,1452,0
20240229,174800,4205254954,1452,1452,1452,1452,0
20240229,174700,4205254954,1452,1452,1452,1452,0
20240229,174600,4205254954,1452,1452,1452,1452,0
20240229,174500,4205254954,1452,1452,1452,1452,0
20240229,174400,4205254954,1452,1452,1452,1452,0
20240229,174300,4205254954,1452,1452,1452,1452,0
20240229,174200,4205254954,1452,1452,1452,1452,0
20240229,174100,4205254954,1452,1452,1452,1452,0
20240229,174000,4205254954,1452,1452,1452,1452,0
20240229,173900,4205254954,1452,1452,1452,1452,0
20240229,173800,4205254954,1452,1452,1452,1452,0
20240229,173700,4205254954,1452,1452,1452,1452,0
20240229,173600,4205254954,1452,1452,1452,1452,0
20240229,173500,4205254954,1452,1452,1452,1452,0
20240229,173400,4205254954,1452,1452,1452,1452,0
20240229,173300,4205254954,1452,1452,1452,1452,74105
20240229,173200,4205254954,1452,1452,1452,1452,0
20240229,173100,4205254954,1452,1452,1452,1452,0
20240229,173000,4205254954,1452,1452,1452,1452,0
20240229,172900,4205254954,1452,1452,1452,1452,0
20240229,172800,4205254954,1452,1452,1452,1452,0
20240229,172700,4205254954,1452,1452,1452,1452,0
20240229,172600,4205254954,1452,1452,1452,1452,0
20240229,172500,4205254954,1452,1452,1452,1452,0
20240229,172400,4205254954,1452,1452,1452,1452,0
20240229,172300,4205254954,1452,1452,1452,1452,0
20240229,172200,4205254954,1452,1452,1452,1452,0
20240229,172100,4205254954,1452,1452,1452,1452,0
20240229,172000,4205254954,1452,1452,1452,1452,0
20240229,171900,4205254954,1452,1452,1452,1452,0
20240229,171800,4205254954,1452,1452,1452,1452,0
20240229,171700,4205254954,1452,1452,1452,1452,0
20240229,171600,4205254954,1452,1452,1452,1452,0
20240229,171500,4205254954,1452,1452,1452,1452,0
20240229,171400,4205254954,1452,1452,1452,1452,0
20240229,171300,4205254954,1452,1452,1452,1452,0
20240229,171200,4205254954,1452,1452,1452,1452,0
20240229,171100,4205254954,1452,1452,1452,1452,0
20240229,171000,4205254954,1452,1452,1452,1452,0
20240229,170900,4205254954,1452,1452,1452,1452,0
20240229,170800,4205254954,1452,1452,1452,1452,0
20240229,170700,4205254954,1452,1452,1452,1452,0
20240229,170600,4205254954,1452,1452,1452,1452,0
20240229,170500,4205254954,1452,1452,1452,1452,0
20240229,170400,4205254954,1452,1452,1452,1452,0
20240229,170300,4205254954,1452,1452,1452,1452,74105
20240229,170200,4205254954,1452,1452,1452,1452,0
20240229,170100,4205254954,1452,1452,1452,1452,0
20240229,170000,4205254954,1452,1452,1452,1452,0
20240229,165900,4205254954,1452,1452,1452,1452,0
20240229,165800,4205254954,1452,1452,1452,1452,0
20240229,165700,4205254954,1452,1452,1452,1452,0
20240229,165600,4205254954,1452,1452,1452,1452,0
20240229,165500,4205254954,1452,1452,1452,1452,0
20240229,165400,4205254954,1452,1452,1452,1452,0
20240229,165300,4205254954,1452,1452,1452,1452,0
20240229,165200,4205254954,1452,1452,1452,1452,0
20240229,165100,4205254954,1452,1452,1452,1452,0
20240229,165000,4205254954,1452,1452,1452,1452,0
20240229,164900,4205254954,1452,1452,1452,1452,0
20240229,164800,4205254954,1452,1452,1452,1452,0
20240229,164700,4205254954,1452,1452,1452,1452,0
20240229,164600,4205254954,1452,1452,1452,1452,0
20240229,164500,4205254954,1452,1452,1452,1452,0
20240229,164400,4205254954,1452,1452,1452,1452,0
20240229,164300,4205254954,1452,1452,1452,1452,0
20240229,164200,4205254954,1452,1452,1452,1452,0
20240229,164100,4205254954,1452,1452,1452,1452,0
20240229,164000,4205254954,1452,1452,1452,1452,0
20240229,163900,4205254954,1452,1452,1452,1452,0
20240229,163800,4205254954,1452,1452,1452,1452,0
20240229,163700,4205254954,1452,1452,1452,1452,0
20240229,163600,4205254954,1452,1452,1452,1452,0
20240229,163500,4205254954,1452,1452,1452,1452,0
20240229,163400,4205254954,1452,1452,1452,1452,0
20240229,163300,4205254954,1452,1452,1452,1452,74105
20240229,163200,4205254954,1452,1452,1452,1452,0
20240229,163100,4205254954,1452,1452,1452,1452,0
20240229,163000,4205254954,1452,1452,1452,1452,0
20240229,162900,4205254954,1452,1452,1452,1452,0
20240229,162800,4205254954,1452,1452,1452,1452,0
20240229,162700,4205254954,1452,1452,1452,1452,0
20240229,162600,4205254954,1452,1452,1452,1452,0
20240229,162500,4205254954,1452,1452,1452,1452,0
20240229,162400,4205254954,1452,1452,1452,1452,0
20240229,162300,4205254954,1452,1452,1452,1452,0
20240229,162200,4205254954,1452,1452,1452,1452,0
20240229,162100,4205254954,1452,1452,1452,1452,0
20240229,162000,4205254954,1452,1452,1452,1452,0
20240229,161900,4205254954,1452,1452,1452,1452,0
20240229,161800,4205254954,1452,1452,1452,1452,0
20240229,161700,4205254954,1452,1452,1452,1452,0
20240229,161600,4205254954,1452,1452,1452,1452,0
20240229,161500,4205254954,1452,1452,1452,1452,0
20240229,161400,4205254954,1452,1452,1452,1452,0
20240229,161300,4205254954,1452,1452,1452,1452,0
20240229,161200,4205254954,1452,1452,1452,1452,0
20240229,161100,4205254954,1452,1452,1452,1452,0
20240229,161000,4205254954,1452,1452,1452,1452,0
20240229,160900,4205254954,1452,1452,1452,1452,0
20240229,160800,4205254954,1452,1452,1452,1452,0
20240229,160700,4205254954,1452,1452,1452,1452,0
20240229,160600,4205254954,1452,1452,1452,1452,0
20240229,160500,4205254954,1452,1452,1452,1452,0
20240229,160400,4205254954,1452,1452,1452,1452,0
20240229,160300,4205254954,1452,1452,1452,1452,74105
20240229,160200,4205254954,1452,1452,1452,1452,0
20240229,160100,4205254954,1452,1452,1452,1452,0
20240229,160000,4205254954,1452,1452,1452,1452,0
20240229,155900,4205254954,1452,1452,1452,1452,0
20240229,155800,4205254954,1452,1452,1452,1452,0
20240229,155700,4205254954,1452,1452,1452,1452,0
20240229,155600,4205254954,1452,1452,1452,1452,0
20240229,155500,4205254954,1452,1452,1452,1452,0
20240229,155400,4205254954,1452,1452,1452,1452,0
20240229,155300,4205254954,1452,1452,1452,1452,0
20240229,155200,4205254954,1452,1452,1452,1452,0
20240229,155100,4205254954,1452,1452,1452,1452,0
20240229,155000,4205254954,1452,1452,1452,1452,0
20240229,154900,4205254954,1452,1452,1452,1452,0
20240229,154800,4205254954,1452,1452,1452,1452,0
20240229,154700,4205254954,1452,1452,1452,1452,0
20240229,154600,4205254954,1452,1452,1452,1452,0
20240229,154500,4205254954,1452,1452,1452,1452,0
20240229,154400,4205254954,1452,1452,1452,1452,0
20240229,154300,4205254954,1452,1452,1452,1452,0
20240229,154200,4205254954,1452,1452,1452,1452,0
20240229,154100,4205254954,1452,1452,1452,1452,0
20240229,154000,4205254954,1452,1452,1452,1452,0
20240229,153900,4205254954,1452,1452,1452,1452,0
20240229,153800,4205254954,1452,1452,1452,1452,0
20240229,153700,4205254954,1452,1452,1452,1452,0
20240229,153600,4205254954,1452,1452,1452,1452,0
20240229,153500,4205254954,1452,1452,1452,1452,0
20240229,153400,4205254954,1452,1452,1452,1452,0
20240229,153300,4205254954,1452,1452,1452,1452,74105
20240229,153200,4205254954,1452,1452,1452,1452,0
20240229,153100,4205254954,1452,1452,1452,1452,0
20240229,153000,4205254954,1452,1452,1452,1452,74105
20240229,152900,4097654494,1456,1456,1456,1456,0
20240229,152800,4097654494,1456,1456,1456,1456,0
20240229,152700,4097654494,1456,1456,1456,1456,0
20240229,152600,4097654494,1456,1456,1456,1456,0
20240229,152500,4097654494,1456,1456,1456,1456,0
20240229,152400,4097654494,1456,1456,1456,1456,0
20240229,152300,4097654494,1456,1456,1456,1456,0
20240229,152200,4097654494,1456,1456,1456,1456,0
20240229,152100,4097654494,1456,1456,1456,1456,0
20240229,152000,4097654494,1456,1456,1456,1456,0
20240229,151900,4097654494,1456,1452,1457,1450,20459
20240229,151800,4067889472,1458,1457,1459,1450,6228
20240229,151700,4058822396,1458,1451,1458,1451,8853
20240229,151600,4045956937,1452,1450,1452,1449,4118
20240229,151500,4039984749,1452,1452,1452,1449,752
20240229,151400,4038894672,1452,1449,1452,1447,11254
20240229,151300,4022590575,1449,1447,1449,1446,22534
20240229,151200,3989997382,1446,1447,1450,1446,19042
20240229,151100,3962436899,1447,1448,1449,1447,13566
20240229,151000,3942805034,1449,1448,1449,1447,14643
20240229,150900,3921606952,1448,1448,1449,1447,13601
20240229,150800,3901912111,1449,1450,1450,1448,8844
20240229,150700,3889101339,1450,1449,1451,1447,13713
20240229,150600,3869246888,1449,1450,1450,1448,25481
20240229,150500,3832344896,1451,1451,1451,1449,29119
20240229,150400,3790135915,1451,1452,1453,1450,57331
20240229,150300,3706954446,1452,1453,1454,1452,6992
20240229,150200,3696797358,1453,1454,1455,1453,5694
20240229,150100,3688521717,1454,1457,1459,1454,8009
20240229,150000,3676856291,1459,1457,1459,1455,1719
20240229,145900,3674352299,1457,1457,1457,1455,1569
20240229,145800,3672068888,1457,1455,1457,1454,3569
20240229,145700,3666877053,1455,1454,1455,1454,2570
20240229,145600,3663140126,1454,1453,1454,1453,893
20240229,145500,3661842352,1453,1453,1453,1452,7847
20240229,145400,3650447961,1453,1453,1453,1452,3986
20240229,145300,3644660003,1453,1453,1453,1451,6486
20240229,145200,3635239845,1453,1451,1453,1451,4633
20240229,145100,3628515456,1452,1453,1453,1451,193
20240229,145000,3628235376,1453,1452,1453,1450,26328
20240229,144900,3590034423,1452,1451,1452,1451,2736
20240229,144800,3586062275,1452,1450,1452,1450,39733
20240229,144700,3528443883,1452,1453,1453,1450,11734
20240229,144600,3511426699,1453,1453,1453,1450,65054
20240229,144500,3417034884,1453,1453,1453,1452,2010
20240229,144400,3414114597,1453,1453,1453,1452,2068
20240229,144300,3411110689,1452,1453,1453,1452,368
20240229,144200,3410576247,1453,1453,1454,1452,3842
20240229,144100,3404996383,1453,1454,1454,1452,826
20240229,144000,3403796533,1454,1453,1454,1452,12803
20240229,143900,3385197467,1454,1454,1455,1453,2031
20240229,143800,3382245302,1455,1452,1455,1452,5119
20240229,143700,3374808435,1452,1453,1453,1452,761
20240229,143600,3373703372,1453,1452,1453,1452,4212
20240229,143500,3367586813,1453,1453,1453,1452,4194
20240229,143400,3361495631,1453,1454,1454,1452,4153
20240229,143300,3355464552,1454,1453,1454,1452,1887
20240229,143200,3352723353,1454,1453,1454,1452,2742
20240229,143100,3348740945,1454,1454,1454,1453,937
20240229,143000,3347379193,1454,1454,1455,1452,8868
20240229,142900,3334493948,1454,1454,1455,1453,2890
20240229,142800,3330292800,1453,1455,1456,1453,5029
20240229,142700,3322978264,1455,1457,1457,1455,1353
20240229,142600,3321008396,1457,1457,1457,1455,1153
20240229,142500,3319330205,1457,1456,1457,1455,2534
20240229,142400,3315641132,1456,1454,1456,1454,3088
20240229,142300,3311147476,1454,1455,1456,1454,1652
20240229,142200,3308745150,1456,1456,1456,1456,410
20240229,142100,3308148190,1456,1454,1456,1454,4376
20240229,142000,3301785414,1456,1456,1456,1454,721
20240229,141900,3300736359,1456,1456,1456,1455,895
20240229,141800,3299433479,1455,1455,1456,1455,402
20240229,141700,3298848568,1455,1456,1456,1455,364
20240229,141600,3298318657,1456,1454,1456,1450,17739
20240229,141500,3272570438,1455,1454,1455,1453,1460
20240229,141400,3270447531,1453,1453,1454,1452,2851
20240229,141300,3266306608,1453,1455,1455,1451,7859
20240229,141200,3254888409,1456,1456,1457,1456,612
20240229,141100,3253997186,1456,1456,1456,1453,3067
20240229,141000,3249536723,1456,1456,1456,1452,1285
20240229,140900,3247666840,1457,1456,1458,1450,68255
20240229,140800,3148528872,1457,1457,1458,1453,5638
20240229,140700,3140327295,1458,1458,1458,1458,139
20240229,140600,3140124633,1458,1460,1461,1458,218
20240229,140500,3139806351,1461,1462,1464,1460,220
20240229,140400,3139484452,1455,1466,1466,1454,4616
20240229,140300,3132766288,1466,1461,1466,1455,7491
20240229,140200,3121852782,1466,1463,1466,1463,22
20240229,140100,3121820542,1467,1469,1470,1457,37560
20240229,140000,3066960163,1469,1465,1469,1464,1465
20240229,135900,3064813004,1466,1464,1466,1464,9
20240229,135800,3064799813,1468,1464,1468,1463,2814
20240229,135700,3060676902,1464,1466,1470,1464,1184
20240229,135600,3058940383,1467,1466,1467,1466,136
20240229,135500,3058740988,1467,1462,1467,1462,906
20240229,135400,3057416160,1467,1466,1467,1461,4996
20240229,135300,3050102413,1465,1464,1466,1464,613
20240229,135200,3049203938,1466,1466,1466,1464,292
20240229,135100,3048776252,1466,1463,1466,1462,1994
20240229,135000,3045860405,1466,1466,1466,1463,3252
20240229,134900,3041102510,1466,1463,1466,1463,1761
20240229,134800,3038525876,1467,1467,1467,1460,54358
20240229,134700,2959022469,1467,1466,1469,1466,955
20240229,134600,2957621452,1469,1468,1469,1467,4868
20240229,134500,2950476864,1469,1469,1469,1468,92
20240229,134400,2950341721,1469,1468,1469,1467,5519
20240229,134300,2942244544,1468,1467,1468,1467,920
20240229,134200,2940894478,1468,1468,1468,1467,725
20240229,134100,2939830229,1468,1467,1468,1467,935
20240229,134000,2938457787,1468,1467,1468,1467,1387
20240229,133900,2936422648,1468,1468,1468,1467,3073
20240229,133800,2931914284,1468,1468,1468,1467,398
20240229,133700,2931330168,1468,1469,1469,1467,613
20240229,133600,2930430838,1469,1468,1470,1468,1252
20240229,133500,2928592740,1470,1469,1470,1469,1694
20240229,133400,2926103408,1470,1471,1472,1470,2848
20240229,133300,2921916395,1472,1471,1472,1470,2708
20240229,133200,2917934964,1472,1472,1472,1471,1569
20240229,133100,2915626396,1473,1472,1473,1472,1384
20240229,133000,2913589071,1472,1472,1472,1472,11
20240229,132900,2913572879,1474,1474,1474,1471,248
20240229,132800,2913207536,1474,1473,1474,1473,50
20240229,132700,2913133838,1473,1473,1473,1470,1810
20240229,132600,2910471528,1473,1472,1475,1471,2317
20240229,132500,2907060535,1475,1472,1476,1471,9868
20240229,132400,2892514867,1475,1475,1476,1473,5579
20240229,132300,2884287998,1480,1481,1481,1475,4157
20240229,132200,2878151108,1482,1476,1482,1476,2453
20240229,132100,2874521402,1481,1478,1481,1476,4397
20240229,132000,2868026550,1478,1478,1483,1477,3410
20240229,131900,2862978538,1480,1481,1482,1479,132
20240229,131800,2862783094,1481,1478,1484,1476,6320
20240229,131700,2853430179,1480,1477,1480,1476,4572
20240229,131600,2846677893,1477,1479,1479,1477,3768
20240229,131500,2841111224,1479,1477,1479,1477,2090
20240229,131400,2838024289,1476,1477,1477,1476,600
20240229,131300,2837138197,1476,1477,1477,1476,3
20240229,131200,2837133767,1476,1478,1478,1476,755
20240229,131100,2836018110,1478,1478,1478,1477,2162
20240229,131000,2832824533,1478,1480,1480,1478,1577
20240229,130900,2830493499,1478,1479,1480,1477,1014
20240229,130800,2828994790,1479,1477,1480,1477,319
20240229,130700,2828523161,1477,1477,1477,1477,2790
20240229,130600,2824402331,1477,1483,1483,1477,17923
20240229,130500,2797878683,1483,1483,1483,1483,1814
20240229,130400,2795188521,1483,1483,1484,1483,1000
20240229,130300,2793705503,1483,1483,1485,1483,5488
20240229,130200,2785563960,1483,1486,1486,1482,19549
20240229,130100,2756572611,1485,1485,1487,1485,3911
20240229,130000,2750759728,1486,1486,1486,1485,619
20240229,125900,2749840233,1485,1488,1488,1485,6106
20240229,125800,2740761578,1488,1489,1490,1484,32196
20240229,125700,2692877141,1489,1484,1489,1483,37317
20240229,125600,2637371391,1483,1481,1484,1480,5857
20240229,125500,2628686592,1481,1481,1481,1479,1562
20240229,125400,2626374357,1480,1479,1480,1476,10237
20240229,125300,2611236523,1478,1480,1480,1478,1460
20240229,125200,2609075961,1480,1481,1482,1480,2418
20240229,125100,2605494788,1481,1476,1483,1475,50439
20240229,125000,2530926208,1476,1473,1476,1473,3831
20240229,124900,2525279030,1473,1470,1475,1470,3213
20240229,124800,2520549158,1471,1469,1471,1467,4767
20240229,124700,2513547446,1469,1468,1469,1467,2835
20240229,124600,2509386064,1468,1469,1469,1468,1894
20240229,124500,2506605194,1469,1469,1469,1469,587
20240229,124400,2505742891,1469,1469,1469,1469,149
20240229,124300,2505524010,1469,1470,1470,1469,662
20240229,124200,2504550871,1470,1470,1470,1466,3416
20240229,124100,2499537647,1470,1468,1470,1466,3357
20240229,124000,2494609573,1469,1467,1469,1467,1194
20240229,123900,2492857843,1467,1467,1467,1467,1572
20240229,123800,2490551719,1467,1468,1468,1467,302
20240229,123700,2490108492,1468,1468,1468,1468,333
20240229,123600,2489619648,1468,1468,1469,1466,2230
20240229,123500,2486348723,1468,1468,1468,1467,1255
20240229,123400,2484507372,1468,1468,1468,1466,5233
20240229,123300,2476830591,1467,1468,1468,1467,907
20240229,123200,2475499909,1468,1467,1468,1467,834
20240229,123100,2474275601,1467,1468,1468,1467,1253
20240229,123000,2472437316,1468,1468,1469,1468,188
20240229,122900,2472161322,1469,1467,1469,1466,6
20240229,122800,2472152522,1469,1469,1470,1466,2005
20240229,122700,2469210413,1470,1468,1470,1467,966
20240229,122600,2467792225,1470,1466,1470,1465,7784
20240229,122500,2456364774,1467,1467,1469,1466,3141
20240229,122400,2451756604,1468,1467,1470,1467,1186
20240229,122300,2450016518,1467,1468,1468,1467,759
20240229,122200,2448902308,1468,1468,1470,1467,2222
20240229,122100,2445636403,1468,1468,1469,1467,290
20240229,122000,2445210692,1468,1469,1469,1467,2238
20240229,121900,2441925252,1469,1469,1469,1468,133
20240229,121800,2441729876,1469,1470,1470,1469,24
20240229,121700,2441694616,1470,1470,1470,1468,1246
20240229,121600,2439865426,1470,1468,1470,1468,981
20240229,121500,2438424376,1468,1468,1470,1468,375
20240229,121400,2437873590,1468,1468,1468,1468,172
20240229,121300,2437621094,1468,1469,1469,1468,534
20240229,121200,2436836825,1470,1471,1471,1470,1506
20240229,121100,2434622983,1471,1471,1471,1470,4825
20240229,121000,2427526408,1471,1470,1471,1470,594
20240229,120900,2426652913,1470,1471,1471,1470,11
20240229,120800,2426636739,1470,1473,1473,1470,3769
20240229,120700,2421092025,1473,1472,1473,1471,426
20240229,120600,2420464944,1472,1471,1473,1470,3685
20240229,120500,2415044810,1471,1471,1473,1471,156
20240229,120400,2414815318,1473,1473,1473,1473,227
20240229,120300,2414480947,1473,1472,1473,1471,1986
20240229,120200,2411559269,1473,1473,1473,1473,452
20240229,120100,2410893473,1473,1473,1473,1471,320
20240229,120000,2410422530,1473,1472,1473,1472,1459
20240229,115900,2408274533,1472,1472,1473,1472,560
20240229,115800,2407450113,1474,1472,1474,1472,1350
20240229,115700,2405461920,1473,1472,1473,1472,200
20240229,115600,2405167420,1473,1471,1473,1470,1020
20240229,115500,2403667807,1472,1470,1474,1470,141
20240229,115400,2403459986,1468,1474,1475,1467,3018
20240229,115300,2399023520,1474,1469,1474,1469,613
20240229,115200,2398119969,1468,1474,1474,1468,1937
20240229,115100,2395271952,1474,1470,1474,1470,964
20240229,115000,2393853343,1474,1475,1475,1470,9064
20240229,114900,2380511325,1475,1475,1476,1474,4427
20240229,114800,2373981492,1474,1475,1476,1473,492
20240229,114700,2373256458,1476,1475,1476,1472,3538
20240229,114600,2368042836,1476,1473,1477,1473,9020
20240229,114500,2354737421,1474,1472,1475,1471,10436
20240229,114400,2339365100,1472,1470,1472,1470,8692
20240229,114300,2326578907,1471,1466,1471,1466,37582
20240229,114200,2271349649,1466,1465,1466,1465,955
20240229,114100,2269949651,1466,1464,1466,1464,3133
20240229,114000,2265361343,1463,1463,1464,1463,558
20240229,113900,2264544830,1463,1464,1465,1463,3533
20240229,113800,2259371012,1464,1465,1465,1464,4857
20240229,113700,2252256256,1465,1465,1465,1465,744
20240229,113600,2251166296,1465,1465,1465,1464,1239
20240229,113500,2249351457,1465,1465,1465,1464,212
20240229,113400,2249040883,1464,1464,1465,1464,921
20240229,113300,2247692486,1464,1463,1465,1463,2742
20240229,113200,2243678209,1465,1462,1465,1460,9793
20240229,113100,2229353161,1463,1463,1464,1462,683
20240229,113000,2228353580,1463,1464,1464,1462,230
20240229,112900,2228016994,1464,1464,1464,1461,6766
20240229,112800,2218126543,1463,1464,1464,1463,2007
20240229,112700,2215188847,1464,1462,1464,1462,6548
20240229,112600,2205609102,1462,1463,1463,1462,3968
20240229,112500,2199803937,1463,1462,1464,1462,1479
20240229,112400,2197640258,1463,1462,1463,1461,1018
20240229,112300,2196151679,1462,1462,1463,1461,1517
20240229,112200,2193933332,1462,1462,1462,1462,104
20240229,112100,2193781284,1462,1462,1462,1461,2432
20240229,112000,2190225748,1461,1462,1462,1461,11129
20240229,111900,2173956376,1461,1459,1461,1458,3950
20240229,111800,2168194421,1458,1458,1459,1457,228
20240229,111700,2167862041,1457,1458,1459,1457,2136
20240229,111600,2164748121,1458,1458,1458,1457,113
20240229,111500,2164583415,1459,1460,1460,1459,143
20240229,111400,2164374757,1460,1461,1461,1460,436
20240229,111300,2163738195,1461,1457,1461,1456,4171
20240229,111200,2157664352,1456,1457,1461,1456,1327
20240229,111100,2155730628,1457,1458,1458,1457,1773
20240229,111000,2153147318,1458,1458,1458,1457,1130
20240229,110900,2151500728,1457,1459,1460,1457,760
20240229,110800,2150392459,1460,1460,1461,1460,211
20240229,110700,2150084299,1460,1461,1461,1460,1309
20240229,110600,2148172103,1461,1457,1461,1457,19726
20240229,110500,2119408716,1457,1457,1457,1456,2372
20240229,110400,2115952760,1457,1457,1458,1457,437
20240229,110300,2115315708,1457,1458,1458,1457,99
20240229,110200,2115171415,1459,1458,1459,1458,1901
20240229,110100,2112399639,1458,1456,1458,1455,1024
20240229,110000,2110908604,1454,1455,1456,1454,2114
20240229,105900,2107832672,1455,1456,1456,1455,126
20240229,105800,2107649313,1455,1455,1456,1453,242
20240229,105700,2107297426,1456,1456,1456,1453,5066
20240229,105600,2099932658,1456,1456,1456,1454,138
20240229,105500,2099731980,1456,1455,1456,1452,15970
20240229,105400,2076526375,1454,1455,1456,1454,1770
20240229,105300,2073951190,1456,1456,1456,1455,627
20240229,105200,2073038678,1456,1456,1456,1455,682
20240229,105100,2072046317,1456,1455,1456,1454,3671
20240229,105000,2066706657,1456,1458,1458,1455,6590
20240229,104900,2057113133,1458,1457,1458,1457,267
20240229,104800,2056723963,1458,1457,1458,1456,1200
20240229,104700,2054974494,1458,1458,1458,1455,1015
20240229,104600,2053495708,1458,1455,1458,1455,22744
20240229,104500,2020401638,1455,1456,1458,1455,3412
20240229,104400,2015431501,1455,1456,1457,1455,4666
20240229,104300,2008637904,1456,1457,1458,1456,2775
20240229,104200,2004594554,1457,1458,1458,1457,1327
20240229,104100,2002660715,1458,1458,1458,1457,578
20240229,104000,2001818039,1459,1459,1459,1459,27
20240229,103900,2001778646,1458,1459,1459,1458,1714
20240229,103800,1999279467,1459,1459,1459,1458,588
20240229,103700,1998421656,1459,1459,1459,1459,512
20240229,103600,1997674648,1459,1459,1459,1459,134
20240229,103500,1997479142,1459,1460,1461,1459,2184
20240229,103400,1994290465,1460,1457,1460,1457,928
20240229,103300,1992936572,1457,1456,1457,1455,5227
20240229,103200,1985322071,1455,1456,1456,1454,794
20240229,103100,1984166316,1456,1456,1456,1455,529
20240229,103000,1983396103,1453,1456,1457,1451,17380
20240229,102900,1958142495,1456,1454,1456,1454,249
20240229,102800,1957780226,1454,1454,1457,1454,1146
20240229,102700,1956113833,1457,1455,1457,1454,7517
20240229,102600,1945181521,1455,1454,1455,1453,2493
20240229,102500,1941557017,1454,1456,1456,1453,14513
20240229,102400,1920443579,1456,1457,1457,1455,25394
20240229,102300,1883486519,1456,1458,1458,1456,2452
20240229,102200,1879914088,1459,1459,1459,1458,2098
20240229,102100,1876853205,1460,1459,1460,1459,1594
20240229,102000,1874527258,1460,1458,1460,1457,1228
20240229,101900,1872734940,1458,1459,1460,1457,68
20240229,101800,1872635702,1456,1457,1460,1456,2578
20240229,101700,1868879242,1457,1457,1460,1456,4483
20240229,101600,1862347038,1457,1457,1457,1456,1437
20240229,101500,1860254564,1457,1457,1458,1456,7266
20240229,101400,1849671333,1458,1457,1458,1455,10166
20240229,101300,1834867270,1458,1459,1459,1457,2688
20240229,101200,1830948805,1460,1463,1463,1460,1041
20240229,101100,1829428625,1463,1463,1467,1460,7238
20240229,101000,1818841090,1467,1463,1467,1460,6352
20240229,100900,1809537407,1463,1460,1463,1458,3831
20240229,100800,1803944125,1460,1458,1460,1455,4719
20240229,100700,1797071492,1458,1459,1459,1456,3128
20240229,100600,1792515356,1460,1460,1460,1460,261
20240229,100500,1792134296,1463,1463,1463,1455,7400
20240229,100400,1781352390,1463,1463,1463,1457,14459
20240229,100300,1760254611,1461,1465,1465,1461,509
20240229,100200,1759509939,1465,1466,1466,1460,40417
20240229,100100,1700463776,1467,1466,1467,1463,8018
20240229,100000,1688716310,1464,1465,1468,1464,16112
20240229,095900,1665120255,1465,1468,1468,1465,533
20240229,095800,1664338053,1465,1466,1468,1465,6457
20240229,095700,1654874795,1466,1469,1469,1465,2006
20240229,095600,1651933611,1469,1466,1469,1465,562
20240229,095500,1651109657,1466,1465,1467,1465,2524
20240229,095400,1647411757,1467,1465,1467,1465,2311
20240229,095300,1644024772,1465,1466,1467,1465,6083
20240229,095200,1635102293,1467,1465,1467,1464,2226
20240229,095100,1631841046,1467,1465,1467,1464,3586
20240229,095000,1626582876,1465,1467,1467,1464,5405
20240229,094900,1618662809,1467,1467,1467,1463,5190
20240229,094800,1611064689,1467,1466,1467,1463,12017
20240229,094700,1593456324,1466,1467,1468,1466,10148
20240229,094600,1578573062,1468,1469,1469,1467,3233
20240229,094500,1573827441,1468,1467,1470,1467,19873
20240229,094400,1544643471,1467,1465,1468,1465,2633
20240229,094300,1540783375,1466,1467,1468,1466,560
20240229,094200,1539961812,1467,1462,1467,1462,36053
20240229,094100,1487210964,1462,1462,1463,1462,641
20240229,094000,1486273784,1462,1464,1464,1461,6936
20240229,093900,1476127832,1464,1464,1465,1463,7513
20240229,093800,1465131300,1464,1465,1466,1464,5221
20240229,093700,1457482548,1465,1466,1466,1464,1630
20240229,093600,1455094507,1465,1465,1465,1465,2064
20240229,093500,1452070747,1466,1466,1467,1464,5128
20240229,093400,1444553743,1466,1464,1468,1464,8562
20240229,093300,1432003552,1464,1463,1464,1462,6429
20240229,093200,1422597297,1463,1458,1463,1458,33871
20240229,093100,1373181328,1458,1457,1458,1454,28422
20240229,093000,1331819009,1457,1458,1458,1457,3052
20240229,092900,1327371820,1457,1460,1460,1456,4699
20240229,092800,1320521723,1460,1456,1460,1456,2803
20240229,092700,1316435655,1457,1460,1463,1456,11271
20240229,092600,1299981493,1460,1458,1460,1455,13186
20240229,092500,1280770669,1458,1458,1458,1456,933
20240229,092400,1279411727,1456,1458,1458,1455,3448
20240229,092300,1274389396,1458,1459,1460,1458,1455
20240229,092200,1272265444,1460,1465,1465,1456,8408
20240229,092100,1260013723,1457,1450,1465,1450,17367
20240229,092000,1234782643,1450,1449,1456,1449,3150
20240229,091900,1230212989,1449,1457,1457,1449,8936
20240229,091800,1217250323,1457,1457,1457,1447,45682
20240229,091700,1150981858,1452,1452,1454,1450,21703
20240229,091600,1119466837,1452,1453,1453,1450,42123
20240229,091500,1058330701,1453,1452,1454,1451,3765
20240229,091400,1052862690,1451,1451,1455,1450,10647
20240229,091300,1037411810,1451,1453,1459,1450,19650
20240229,091200,1008890152,1453,1452,1460,1452,15746
20240229,091100,986014385,1452,1445,1470,1445,36900
20240229,091000,932509509,1445,1453,1453,1444,46919
20240229,090900,864710294,1445,1455,1455,1445,115023
20240229,090800,698178654,1454,1459,1459,1454,34266
20240229,090700,648260960,1459,1459,1460,1457,7353
20240229,090600,637538328,1457,1469,1470,1456,41042
20240229,090500,577588097,1469,1470,1470,1461,9808
20240229,090400,563179801,1460,1454,1470,1454,29259
20240229,090300,520555583,1452,1452,1455,1450,37882
20240229,090200,465607647,1452,1449,1456,1447,25009
20240229,090100,429340623,1449,1457,1457,1447,91327
20240229,090000,297097349,1457,1475,1480,1447,202077