stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240304,213400,13619841965,1540,1540,1540,1540,91625
20240304,213300,13619841965,1540,1540,1540,1540,0
20240304,213200,13619841965,1540,1540,1540,1540,0
20240304,213100,13619841965,1540,1540,1540,1540,0
20240304,213000,13619841965,1540,1540,1540,1540,0
20240304,212900,13619841965,1540,1540,1540,1540,0
20240304,212800,13619841965,1540,1540,1540,1540,0
20240304,212700,13619841965,1540,1540,1540,1540,0
20240304,212600,13619841965,1540,1540,1540,1540,0
20240304,212500,13619841965,1540,1540,1540,1540,0
20240304,212400,13619841965,1540,1540,1540,1540,0
20240304,212300,13619841965,1540,1540,1540,1540,0
20240304,212200,13619841965,1540,1540,1540,1540,0
20240304,212100,13619841965,1540,1540,1540,1540,0
20240304,212000,13619841965,1540,1540,1540,1540,0
20240304,211900,13619841965,1540,1540,1540,1540,0
20240304,211800,13619841965,1540,1540,1540,1540,0
20240304,211700,13619841965,1540,1540,1540,1540,0
20240304,211600,13619841965,1540,1540,1540,1540,0
20240304,211500,13619841965,1540,1540,1540,1540,0
20240304,211400,13619841965,1540,1540,1540,1540,0
20240304,211300,13619841965,1540,1540,1540,1540,0
20240304,211200,13619841965,1540,1540,1540,1540,0
20240304,211100,13619841965,1540,1540,1540,1540,0
20240304,211000,13619841965,1540,1540,1540,1540,0
20240304,210900,13619841965,1540,1540,1540,1540,0
20240304,210800,13619841965,1540,1540,1540,1540,0
20240304,210700,13619841965,1540,1540,1540,1540,0
20240304,210600,13619841965,1540,1540,1540,1540,0
20240304,210500,13619841965,1540,1540,1540,1540,0
20240304,210400,13619841965,1540,1540,1540,1540,91625
20240304,210300,13619841965,1540,1540,1540,1540,0
20240304,210200,13619841965,1540,1540,1540,1540,0
20240304,210100,13619841965,1540,1540,1540,1540,0
20240304,210000,13619841965,1540,1540,1540,1540,0
20240304,205900,13619841965,1540,1540,1540,1540,0
20240304,205800,13619841965,1540,1540,1540,1540,0
20240304,205700,13619841965,1540,1540,1540,1540,0
20240304,205600,13619841965,1540,1540,1540,1540,0
20240304,205500,13619841965,1540,1540,1540,1540,0
20240304,205400,13619841965,1540,1540,1540,1540,0
20240304,205300,13619841965,1540,1540,1540,1540,0
20240304,205200,13619841965,1540,1540,1540,1540,0
20240304,205100,13619841965,1540,1540,1540,1540,0
20240304,205000,13619841965,1540,1540,1540,1540,0
20240304,204900,13619841965,1540,1540,1540,1540,0
20240304,204800,13619841965,1540,1540,1540,1540,0
20240304,204700,13619841965,1540,1540,1540,1540,0
20240304,204600,13619841965,1540,1540,1540,1540,0
20240304,204500,13619841965,1540,1540,1540,1540,0
20240304,204400,13619841965,1540,1540,1540,1540,0
20240304,204300,13619841965,1540,1540,1540,1540,0
20240304,204200,13619841965,1540,1540,1540,1540,0
20240304,204100,13619841965,1540,1540,1540,1540,0
20240304,204000,13619841965,1540,1540,1540,1540,0
20240304,203900,13619841965,1540,1540,1540,1540,0
20240304,203800,13619841965,1540,1540,1540,1540,0
20240304,203700,13619841965,1540,1540,1540,1540,0
20240304,203600,13619841965,1540,1540,1540,1540,0
20240304,203500,13619841965,1540,1540,1540,1540,0
20240304,203400,13619841965,1540,1540,1540,1540,91625
20240304,203300,13619841965,1540,1540,1540,1540,0
20240304,203200,13619841965,1540,1540,1540,1540,0
20240304,203100,13619841965,1540,1540,1540,1540,0
20240304,203000,13619841965,1540,1540,1540,1540,0
20240304,202900,13619841965,1540,1540,1540,1540,0
20240304,202800,13619841965,1540,1540,1540,1540,0
20240304,202700,13619841965,1540,1540,1540,1540,0
20240304,202600,13619841965,1540,1540,1540,1540,0
20240304,202500,13619841965,1540,1540,1540,1540,0
20240304,202400,13619841965,1540,1540,1540,1540,0
20240304,202300,13619841965,1540,1540,1540,1540,0
20240304,202200,13619841965,1540,1540,1540,1540,0
20240304,202100,13619841965,1540,1540,1540,1540,0
20240304,202000,13619841965,1540,1540,1540,1540,0
20240304,201900,13619841965,1540,1540,1540,1540,0
20240304,201800,13619841965,1540,1540,1540,1540,0
20240304,201700,13619841965,1540,1540,1540,1540,0
20240304,201600,13619841965,1540,1540,1540,1540,0
20240304,201500,13619841965,1540,1540,1540,1540,0
20240304,201400,13619841965,1540,1540,1540,1540,0
20240304,201300,13619841965,1540,1540,1540,1540,0
20240304,201200,13619841965,1540,1540,1540,1540,0
20240304,201100,13619841965,1540,1540,1540,1540,0
20240304,201000,13619841965,1540,1540,1540,1540,0
20240304,200900,13619841965,1540,1540,1540,1540,0
20240304,200800,13619841965,1540,1540,1540,1540,0
20240304,200700,13619841965,1540,1540,1540,1540,0
20240304,200600,13619841965,1540,1540,1540,1540,0
20240304,200500,13619841965,1540,1540,1540,1540,0
20240304,200400,13619841965,1540,1540,1540,1540,91625
20240304,200300,13619841965,1540,1540,1540,1540,0
20240304,200200,13619841965,1540,1540,1540,1540,0
20240304,200100,13619841965,1540,1540,1540,1540,0
20240304,200000,13619841965,1540,1540,1540,1540,0
20240304,195900,13619841965,1540,1540,1540,1540,0
20240304,195800,13619841965,1540,1540,1540,1540,0
20240304,195700,13619841965,1540,1540,1540,1540,0
20240304,195600,13619841965,1540,1540,1540,1540,0
20240304,195500,13619841965,1540,1540,1540,1540,0
20240304,195400,13619841965,1540,1540,1540,1540,0
20240304,195300,13619841965,1540,1540,1540,1540,0
20240304,195200,13619841965,1540,1540,1540,1540,0
20240304,195100,13619841965,1540,1540,1540,1540,0
20240304,195000,13619841965,1540,1540,1540,1540,0
20240304,194900,13619841965,1540,1540,1540,1540,0
20240304,194800,13619841965,1540,1540,1540,1540,0
20240304,194700,13619841965,1540,1540,1540,1540,0
20240304,194600,13619841965,1540,1540,1540,1540,0
20240304,194500,13619841965,1540,1540,1540,1540,0
20240304,194400,13619841965,1540,1540,1540,1540,0
20240304,194300,13619841965,1540,1540,1540,1540,0
20240304,194200,13619841965,1540,1540,1540,1540,0
20240304,194100,13619841965,1540,1540,1540,1540,0
20240304,194000,13619841965,1540,1540,1540,1540,0
20240304,193900,13619841965,1540,1540,1540,1540,0
20240304,193800,13619841965,1540,1540,1540,1540,0
20240304,193700,13619841965,1540,1540,1540,1540,0
20240304,193600,13619841965,1540,1540,1540,1540,0
20240304,193500,13619841965,1540,1540,1540,1540,0
20240304,193400,13619841965,1540,1540,1540,1540,91625
20240304,193300,13619841965,1540,1540,1540,1540,0
20240304,193200,13619841965,1540,1540,1540,1540,0
20240304,193100,13619841965,1540,1540,1540,1540,0
20240304,193000,13619841965,1540,1540,1540,1540,0
20240304,192900,13619841965,1540,1540,1540,1540,0
20240304,192800,13619841965,1540,1540,1540,1540,0
20240304,192700,13619841965,1540,1540,1540,1540,0
20240304,192600,13619841965,1540,1540,1540,1540,0
20240304,192500,13619841965,1540,1540,1540,1540,0
20240304,192400,13619841965,1540,1540,1540,1540,0
20240304,192300,13619841965,1540,1540,1540,1540,0
20240304,192200,13619841965,1540,1540,1540,1540,0
20240304,192100,13619841965,1540,1540,1540,1540,0
20240304,192000,13619841965,1540,1540,1540,1540,0
20240304,191900,13619841965,1540,1540,1540,1540,0
20240304,191800,13619841965,1540,1540,1540,1540,0
20240304,191700,13619841965,1540,1540,1540,1540,0
20240304,191600,13619841965,1540,1540,1540,1540,0
20240304,191500,13619841965,1540,1540,1540,1540,0
20240304,191400,13619841965,1540,1540,1540,1540,0
20240304,191300,13619841965,1540,1540,1540,1540,0
20240304,191200,13619841965,1540,1540,1540,1540,0
20240304,191100,13619841965,1540,1540,1540,1540,0
20240304,191000,13619841965,1540,1540,1540,1540,0
20240304,190900,13619841965,1540,1540,1540,1540,0
20240304,190800,13619841965,1540,1540,1540,1540,0
20240304,190700,13619841965,1540,1540,1540,1540,0
20240304,190600,13619841965,1540,1540,1540,1540,0
20240304,190500,13619841965,1540,1540,1540,1540,0
20240304,190400,13619841965,1540,1540,1540,1540,91625
20240304,190300,13619841965,1540,1540,1540,1540,0
20240304,190200,13619841965,1540,1540,1540,1540,0
20240304,190100,13619841965,1540,1540,1540,1540,0
20240304,190000,13619841965,1540,1540,1540,1540,0
20240304,185900,13619841965,1540,1540,1540,1540,0
20240304,185800,13619841965,1540,1540,1540,1540,0
20240304,185700,13619841965,1540,1540,1540,1540,0
20240304,185600,13619841965,1540,1540,1540,1540,0
20240304,185500,13619841965,1540,1540,1540,1540,0
20240304,185400,13619841965,1540,1540,1540,1540,0
20240304,185300,13619841965,1540,1540,1540,1540,0
20240304,185200,13619841965,1540,1540,1540,1540,0
20240304,185100,13619841965,1540,1540,1540,1540,0
20240304,185000,13619841965,1540,1540,1540,1540,0
20240304,184900,13619841965,1540,1540,1540,1540,0
20240304,184800,13619841965,1540,1540,1540,1540,0
20240304,184700,13619841965,1540,1540,1540,1540,0
20240304,184600,13619841965,1540,1540,1540,1540,0
20240304,184500,13619841965,1540,1540,1540,1540,0
20240304,184400,13619841965,1540,1540,1540,1540,0
20240304,184300,13619841965,1540,1540,1540,1540,0
20240304,184200,13619841965,1540,1540,1540,1540,0
20240304,184100,13619841965,1540,1540,1540,1540,0
20240304,184000,13619841965,1540,1540,1540,1540,0
20240304,183900,13619841965,1540,1540,1540,1540,0
20240304,183800,13619841965,1540,1540,1540,1540,0
20240304,183700,13619841965,1540,1540,1540,1540,0
20240304,183600,13619841965,1540,1540,1540,1540,0
20240304,183500,13619841965,1540,1540,1540,1540,0
20240304,183400,13619841965,1540,1540,1540,1540,91625
20240304,183300,13619841965,1540,1540,1540,1540,0
20240304,183200,13619841965,1540,1540,1540,1540,0
20240304,183100,13619841965,1540,1540,1540,1540,0
20240304,183000,13619841965,1540,1540,1540,1540,0
20240304,182900,13619841965,1540,1540,1540,1540,0
20240304,182800,13619841965,1540,1540,1540,1540,0
20240304,182700,13619841965,1540,1540,1540,1540,0
20240304,182600,13619841965,1540,1540,1540,1540,0
20240304,182500,13619841965,1540,1540,1540,1540,0
20240304,182400,13619841965,1540,1540,1540,1540,0
20240304,182300,13619841965,1540,1540,1540,1540,0
20240304,182200,13619841965,1540,1540,1540,1540,0
20240304,182100,13619841965,1540,1540,1540,1540,0
20240304,182000,13619841965,1540,1540,1540,1540,0
20240304,181900,13619841965,1540,1540,1540,1540,0
20240304,181800,13619841965,1540,1540,1540,1540,0
20240304,181700,13619841965,1540,1540,1540,1540,0
20240304,181600,13619841965,1540,1540,1540,1540,0
20240304,181500,13619841965,1540,1540,1540,1540,0
20240304,181400,13619841965,1540,1540,1540,1540,0
20240304,181300,13619841965,1540,1540,1540,1540,0
20240304,181200,13619841965,1540,1540,1540,1540,0
20240304,181100,13619841965,1540,1540,1540,1540,0
20240304,181000,13619841965,1540,1540,1540,1540,0
20240304,180900,13619841965,1540,1540,1540,1540,0
20240304,180800,13619841965,1540,1540,1540,1540,0
20240304,180700,13619841965,1540,1540,1540,1540,0
20240304,180600,13619841965,1540,1540,1540,1540,0
20240304,180500,13619841965,1540,1540,1540,1540,0
20240304,180400,13619841965,1540,1540,1540,1540,91625
20240304,180300,13619841965,1540,1540,1540,1540,0
20240304,180200,13619841965,1540,1540,1540,1540,0
20240304,180100,13619841965,1540,1540,1540,1540,0
20240304,180000,13619841965,1540,1540,1540,1540,0
20240304,175900,13619841965,1540,1540,1540,1540,0
20240304,175800,13619841965,1540,1540,1540,1540,0
20240304,175700,13619841965,1540,1540,1540,1540,0
20240304,175600,13619841965,1540,1540,1540,1540,0
20240304,175500,13619841965,1540,1540,1540,1540,0
20240304,175400,13619841965,1540,1540,1540,1540,0
20240304,175300,13619841965,1540,1540,1540,1540,0
20240304,175200,13619841965,1540,1540,1540,1540,0
20240304,175100,13619841965,1540,1540,1540,1540,0
20240304,175000,13619841965,1540,1540,1540,1540,0
20240304,174900,13619841965,1540,1540,1540,1540,0
20240304,174800,13619841965,1540,1540,1540,1540,0
20240304,174700,13619841965,1540,1540,1540,1540,0
20240304,174600,13619841965,1540,1540,1540,1540,0
20240304,174500,13619841965,1540,1540,1540,1540,0
20240304,174400,13619841965,1540,1540,1540,1540,0
20240304,174300,13619841965,1540,1540,1540,1540,0
20240304,174200,13619841965,1540,1540,1540,1540,0
20240304,174100,13619841965,1540,1540,1540,1540,0
20240304,174000,13619841965,1540,1540,1540,1540,0
20240304,173900,13619841965,1540,1540,1540,1540,0
20240304,173800,13619841965,1540,1540,1540,1540,0
20240304,173700,13619841965,1540,1540,1540,1540,0
20240304,173600,13619841965,1540,1540,1540,1540,0
20240304,173500,13619841965,1540,1540,1540,1540,0
20240304,173400,13619841965,1540,1540,1540,1540,91625
20240304,173300,13619841965,1540,1540,1540,1540,0
20240304,173200,13619841965,1540,1540,1540,1540,0
20240304,173100,13619841965,1540,1540,1540,1540,0
20240304,173000,13619841965,1540,1540,1540,1540,0
20240304,172900,13619841965,1540,1540,1540,1540,0
20240304,172800,13619841965,1540,1540,1540,1540,0
20240304,172700,13619841965,1540,1540,1540,1540,0
20240304,172600,13619841965,1540,1540,1540,1540,0
20240304,172500,13619841965,1540,1540,1540,1540,0
20240304,172400,13619841965,1540,1540,1540,1540,0
20240304,172300,13619841965,1540,1540,1540,1540,0
20240304,172200,13619841965,1540,1540,1540,1540,0
20240304,172100,13619841965,1540,1540,1540,1540,0
20240304,172000,13619841965,1540,1540,1540,1540,0
20240304,171900,13619841965,1540,1540,1540,1540,0
20240304,171800,13619841965,1540,1540,1540,1540,0
20240304,171700,13619841965,1540,1540,1540,1540,0
20240304,171600,13619841965,1540,1540,1540,1540,0
20240304,171500,13619841965,1540,1540,1540,1540,0
20240304,171400,13619841965,1540,1540,1540,1540,0
20240304,171300,13619841965,1540,1540,1540,1540,0
20240304,171200,13619841965,1540,1540,1540,1540,0
20240304,171100,13619841965,1540,1540,1540,1540,0
20240304,171000,13619841965,1540,1540,1540,1540,0
20240304,170900,13619841965,1540,1540,1540,1540,0
20240304,170800,13619841965,1540,1540,1540,1540,0
20240304,170700,13619841965,1540,1540,1540,1540,0
20240304,170600,13619841965,1540,1540,1540,1540,0
20240304,170500,13619841965,1540,1540,1540,1540,0
20240304,170400,13619841965,1540,1540,1540,1540,91625
20240304,170300,13619841965,1540,1540,1540,1540,0
20240304,170200,13619841965,1540,1540,1540,1540,0
20240304,170100,13619841965,1540,1540,1540,1540,0
20240304,170000,13619841965,1540,1540,1540,1540,0
20240304,165900,13619841965,1540,1540,1540,1540,0
20240304,165800,13619841965,1540,1540,1540,1540,0
20240304,165700,13619841965,1540,1540,1540,1540,0
20240304,165600,13619841965,1540,1540,1540,1540,0
20240304,165500,13619841965,1540,1540,1540,1540,0
20240304,165400,13619841965,1540,1540,1540,1540,0
20240304,165300,13619841965,1540,1540,1540,1540,0
20240304,165200,13619841965,1540,1540,1540,1540,0
20240304,165100,13619841965,1540,1540,1540,1540,0
20240304,165000,13619841965,1540,1540,1540,1540,0
20240304,164900,13619841965,1540,1540,1540,1540,0
20240304,164800,13619841965,1540,1540,1540,1540,0
20240304,164700,13619841965,1540,1540,1540,1540,0
20240304,164600,13619841965,1540,1540,1540,1540,0
20240304,164500,13619841965,1540,1540,1540,1540,0
20240304,164400,13619841965,1540,1540,1540,1540,0
20240304,164300,13619841965,1540,1540,1540,1540,0
20240304,164200,13619841965,1540,1540,1540,1540,0
20240304,164100,13619841965,1540,1540,1540,1540,0
20240304,164000,13619841965,1540,1540,1540,1540,0
20240304,163900,13619841965,1540,1540,1540,1540,0
20240304,163800,13619841965,1540,1540,1540,1540,0
20240304,163700,13619841965,1540,1540,1540,1540,0
20240304,163600,13619841965,1540,1540,1540,1540,0
20240304,163500,13619841965,1540,1540,1540,1540,0
20240304,163400,13619841965,1540,1540,1540,1540,91625
20240304,163300,13619841965,1540,1540,1540,1540,0
20240304,163200,13619841965,1540,1540,1540,1540,0
20240304,163100,13619841965,1540,1540,1540,1540,0
20240304,163000,13619841965,1540,1540,1540,1540,0
20240304,162900,13619841965,1540,1540,1540,1540,0
20240304,162800,13619841965,1540,1540,1540,1540,0
20240304,162700,13619841965,1540,1540,1540,1540,0
20240304,162600,13619841965,1540,1540,1540,1540,0
20240304,162500,13619841965,1540,1540,1540,1540,0
20240304,162400,13619841965,1540,1540,1540,1540,0
20240304,162300,13619841965,1540,1540,1540,1540,0
20240304,162200,13619841965,1540,1540,1540,1540,0
20240304,162100,13619841965,1540,1540,1540,1540,0
20240304,162000,13619841965,1540,1540,1540,1540,0
20240304,161900,13619841965,1540,1540,1540,1540,0
20240304,161800,13619841965,1540,1540,1540,1540,0
20240304,161700,13619841965,1540,1540,1540,1540,0
20240304,161600,13619841965,1540,1540,1540,1540,0
20240304,161500,13619841965,1540,1540,1540,1540,0
20240304,161400,13619841965,1540,1540,1540,1540,0
20240304,161300,13619841965,1540,1540,1540,1540,0
20240304,161200,13619841965,1540,1540,1540,1540,0
20240304,161100,13619841965,1540,1540,1540,1540,0
20240304,161000,13619841965,1540,1540,1540,1540,0
20240304,160900,13619841965,1540,1540,1540,1540,0
20240304,160800,13619841965,1540,1540,1540,1540,0
20240304,160700,13619841965,1540,1540,1540,1540,0
20240304,160600,13619841965,1540,1540,1540,1540,0
20240304,160500,13619841965,1540,1540,1540,1540,0
20240304,160400,13619841965,1540,1540,1540,1540,91625
20240304,160300,13619841965,1540,1540,1540,1540,0
20240304,160200,13619841965,1540,1540,1540,1540,0
20240304,160100,13619841965,1540,1540,1540,1540,0
20240304,160000,13619841965,1540,1540,1540,1540,0
20240304,155900,13619841965,1540,1540,1540,1540,0
20240304,155800,13619841965,1540,1540,1540,1540,0
20240304,155700,13619841965,1540,1540,1540,1540,0
20240304,155600,13619841965,1540,1540,1540,1540,0
20240304,155500,13619841965,1540,1540,1540,1540,0
20240304,155400,13619841965,1540,1540,1540,1540,0
20240304,155300,13619841965,1540,1540,1540,1540,0
20240304,155200,13619841965,1540,1540,1540,1540,0
20240304,155100,13619841965,1540,1540,1540,1540,0
20240304,155000,13619841965,1540,1540,1540,1540,0
20240304,154900,13619841965,1540,1540,1540,1540,0
20240304,154800,13619841965,1540,1540,1540,1540,0
20240304,154700,13619841965,1540,1540,1540,1540,0
20240304,154600,13619841965,1540,1540,1540,1540,0
20240304,154500,13619841965,1540,1540,1540,1540,0
20240304,154400,13619841965,1540,1540,1540,1540,0
20240304,154300,13619841965,1540,1540,1540,1540,0
20240304,154200,13619841965,1540,1540,1540,1540,0
20240304,154100,13619841965,1540,1540,1540,1540,0
20240304,154000,13619841965,1540,1540,1540,1540,0
20240304,153900,13619841965,1540,1540,1540,1540,0
20240304,153800,13619841965,1540,1540,1540,1540,0
20240304,153700,13619841965,1540,1540,1540,1540,0
20240304,153600,13619841965,1540,1540,1540,1540,0
20240304,153500,13619841965,1540,1540,1540,1540,0
20240304,153400,13619841965,1540,1540,1540,1540,91625
20240304,153300,13619841965,1540,1540,1540,1540,0
20240304,153200,13619841965,1540,1540,1540,1540,0
20240304,153100,13619841965,1540,1540,1540,1540,0
20240304,153000,13619841965,1540,1540,1540,1540,91625
20240304,152900,13478739465,1538,1538,1538,1538,0
20240304,152800,13478739465,1538,1538,1538,1538,0
20240304,152700,13478739465,1538,1538,1538,1538,0
20240304,152600,13478739465,1538,1538,1538,1538,0
20240304,152500,13478739465,1538,1538,1538,1538,0
20240304,152400,13478739465,1538,1538,1538,1538,0
20240304,152300,13478739465,1538,1538,1538,1538,0
20240304,152200,13478739465,1538,1538,1538,1538,0
20240304,152100,13478739465,1538,1538,1538,1538,0
20240304,152000,13478739465,1538,1538,1538,1538,0
20240304,151900,13478739465,1538,1536,1539,1535,39945
20240304,151800,13417343655,1536,1531,1536,1531,17423
20240304,151700,13390618712,1534,1532,1534,1526,44443
20240304,151600,13322638936,1533,1532,1533,1531,5539
20240304,151500,13314153680,1532,1531,1533,1531,1197
20240304,151400,13312320036,1534,1533,1534,1531,3268
20240304,151300,13307310300,1534,1534,1535,1526,50955
20240304,151200,13229409886,1535,1535,1536,1534,2986
20240304,151100,13224827197,1536,1533,1536,1532,25949
20240304,151000,13185026391,1533,1532,1534,1532,10216
20240304,150900,13169361748,1534,1533,1534,1532,4631
20240304,150800,13162261686,1534,1530,1534,1530,3555
20240304,150700,13156816910,1534,1535,1536,1530,13656
20240304,150600,13135897172,1535,1534,1536,1530,24327
20240304,150500,13098606642,1534,1530,1534,1530,3872
20240304,150400,13092676263,1533,1534,1534,1529,1683
20240304,150300,13090101328,1534,1534,1535,1525,23862
20240304,150200,13053645469,1535,1535,1535,1534,2696
20240304,150100,13049507317,1535,1538,1538,1526,43545
20240304,150000,12982876666,1538,1539,1539,1537,6372
20240304,145900,12973074738,1539,1539,1539,1536,9319
20240304,145800,12958747837,1538,1536,1540,1534,17271
20240304,145700,12932183308,1537,1530,1537,1530,30966
20240304,145600,12884747591,1532,1532,1533,1529,21863
20240304,145500,12851275088,1531,1534,1534,1527,20394
20240304,145400,12820095775,1534,1535,1536,1531,14683
20240304,145300,12797576204,1537,1538,1538,1535,11827
20240304,145200,12779409831,1538,1540,1540,1536,4178
20240304,145100,12772986459,1541,1536,1542,1536,1756
20240304,145000,12770287578,1542,1544,1545,1535,10149
20240304,144900,12754648335,1544,1544,1545,1543,2605
20240304,144800,12750626735,1545,1545,1545,1544,2308
20240304,144700,12747062234,1545,1548,1548,1544,9596
20240304,144600,12732225561,1547,1541,1547,1541,38822
20240304,144500,12672238184,1541,1537,1541,1537,6556
20240304,144400,12662151348,1537,1538,1538,1533,9576
20240304,144300,12647439090,1538,1537,1538,1536,2420
20240304,144200,12643720002,1538,1536,1538,1536,1119
20240304,144100,12641999940,1536,1537,1537,1535,2820
20240304,144000,12637668605,1538,1540,1540,1538,6978
20240304,143900,12626930447,1540,1542,1542,1539,11497
20240304,143800,12609222400,1542,1542,1543,1540,15752
20240304,143700,12584933472,1542,1540,1542,1536,9911
20240304,143600,12569678562,1540,1536,1543,1530,65635
20240304,143500,12468559853,1535,1535,1535,1533,3970
20240304,143400,12462471703,1535,1534,1535,1532,2378
20240304,143300,12458825953,1534,1538,1538,1534,7070
20240304,143200,12447972636,1538,1532,1538,1530,6748
20240304,143100,12437620917,1533,1535,1535,1527,3213
20240304,143000,12432699322,1532,1528,1538,1525,64045
20240304,142900,12334582196,1528,1528,1529,1524,4333
20240304,142800,12327967550,1528,1526,1529,1523,30469
20240304,142700,12281510445,1527,1526,1527,1524,17194
20240304,142600,12255291955,1527,1527,1528,1524,18574
20240304,142500,12226962680,1528,1527,1529,1527,3406
20240304,142400,12221758576,1527,1528,1528,1525,7119
20240304,142300,12210899186,1528,1529,1529,1526,11927
20240304,142200,12192691195,1529,1528,1529,1526,19136
20240304,142100,12163480911,1529,1530,1530,1528,1746
20240304,142000,12160812445,1530,1529,1530,1527,12131
20240304,141900,12142276752,1529,1530,1530,1528,5705
20240304,141800,12133556595,1531,1532,1532,1531,597
20240304,141700,12132642582,1532,1532,1532,1526,18689
20240304,141600,12104087151,1532,1532,1532,1529,26249
20240304,141500,12063935531,1532,1533,1533,1532,1799
20240304,141400,12061179451,1533,1529,1534,1529,38845
20240304,141300,12001682290,1530,1529,1530,1529,7599
20240304,141200,11990062737,1530,1532,1532,1530,10422
20240304,141100,11974111432,1532,1533,1533,1531,1942
20240304,141000,11971136208,1533,1533,1533,1532,550
20240304,140900,11970293095,1533,1533,1533,1532,1997
20240304,140800,11967233666,1533,1532,1533,1531,4746
20240304,140700,11959963297,1532,1533,1533,1531,12216
20240304,140600,11941259144,1533,1531,1534,1530,4157
20240304,140500,11934894678,1531,1536,1536,1531,21309
20240304,140400,11902245227,1536,1537,1537,1535,3990
20240304,140300,11896116256,1537,1537,1537,1536,93
20240304,140200,11895973328,1537,1537,1537,1535,7705
20240304,140100,11884133266,1536,1536,1537,1535,4038
20240304,140000,11877933243,1537,1536,1537,1535,5671
20240304,135900,11869223188,1536,1537,1537,1536,1689
20240304,135800,11866628798,1536,1536,1537,1536,1017
20240304,135700,11865065698,1537,1536,1537,1535,1925
20240304,135600,11862109222,1536,1536,1536,1535,360
20240304,135500,11861556592,1536,1536,1536,1536,314
20240304,135400,11861074288,1536,1534,1536,1533,7605
20240304,135300,11849405554,1534,1534,1534,1530,6261
20240304,135200,11839818750,1534,1534,1535,1531,6592
20240304,135100,11829708718,1534,1532,1534,1531,4689
20240304,135000,11822525021,1532,1529,1532,1529,10452
20240304,134900,11806526965,1529,1532,1532,1528,9706
20240304,134800,11791686202,1532,1532,1532,1529,29702
20240304,134700,11746255840,1532,1532,1532,1530,3784
20240304,134600,11740465953,1531,1530,1533,1530,6390
20240304,134500,11730682864,1533,1535,1535,1529,52882
20240304,134400,11649735161,1535,1536,1536,1534,1478
20240304,134300,11647466327,1534,1535,1536,1534,3248
20240304,134200,11642481652,1535,1534,1535,1532,8105
20240304,134100,11630056196,1534,1533,1534,1532,13263
20240304,134000,11609733032,1533,1535,1536,1533,10768
20240304,133900,11593219074,1536,1535,1536,1533,11907
20240304,133800,11574956806,1535,1535,1536,1534,7292
20240304,133700,11563767838,1536,1536,1537,1533,7177
20240304,133600,11552750199,1537,1536,1537,1533,10089
20240304,133500,11537265113,1537,1538,1538,1537,1319
20240304,133400,11535237581,1538,1539,1540,1538,4709
20240304,133300,11527988042,1540,1540,1540,1534,11109
20240304,133200,11510930609,1537,1537,1541,1536,18847
20240304,133100,11481957893,1541,1542,1542,1536,8435
20240304,133000,11468989345,1542,1539,1543,1538,11500
20240304,132900,11451288024,1543,1543,1543,1539,6104
20240304,132800,11441884394,1543,1541,1545,1540,7782
20240304,132700,11429899130,1545,1544,1545,1539,8015
20240304,132600,11417553127,1541,1545,1546,1541,5498
20240304,132500,11409061970,1541,1545,1546,1541,2907
20240304,132400,11404579067,1546,1545,1547,1540,30202
20240304,132300,11357996502,1547,1545,1550,1545,6434
20240304,132200,11348053371,1550,1544,1552,1542,29963
20240304,132100,11301692542,1543,1544,1544,1542,2297
20240304,132000,11298148701,1544,1544,1544,1541,2749
20240304,131900,11293908471,1544,1546,1546,1544,1711
20240304,131800,11291266243,1546,1541,1546,1541,228
20240304,131700,11290914365,1546,1544,1546,1539,34630
20240304,131600,11237505806,1544,1544,1545,1543,3406
20240304,131500,11232248033,1545,1544,1545,1543,11338
20240304,131400,11214745740,1544,1544,1544,1539,18846
20240304,131300,11185729112,1544,1544,1545,1542,2008
20240304,131200,11182629673,1544,1544,1544,1543,1695
20240304,131100,11180013713,1544,1544,1545,1540,19187
20240304,131000,11150428258,1545,1549,1549,1545,2383
20240304,130900,11146743289,1549,1547,1550,1542,6906
20240304,130800,11136080844,1550,1550,1550,1547,828
20240304,130700,11134798313,1550,1549,1551,1545,8919
20240304,130600,11120980671,1549,1550,1550,1545,5746
20240304,130500,11112099674,1545,1552,1552,1545,11395
20240304,130400,11094484267,1553,1554,1554,1547,15821
20240304,130300,11069930834,1554,1553,1556,1553,42610
20240304,130200,11003691461,1553,1550,1554,1547,22420
20240304,130100,10968909326,1550,1552,1552,1546,2712
20240304,130000,10964702485,1552,1548,1552,1546,25192
20240304,125900,10925676116,1548,1545,1548,1544,10726
20240304,125800,10909094321,1545,1536,1545,1536,7416
20240304,125700,10897660073,1542,1540,1542,1536,4955
20240304,125600,10890037683,1542,1541,1542,1532,38648
20240304,125500,10830792218,1541,1537,1542,1535,15856
20240304,125400,10806415999,1542,1542,1542,1537,6598
20240304,125300,10796268345,1541,1538,1542,1537,13561
20240304,125200,10775400225,1538,1534,1539,1530,54885
20240304,125100,10691256392,1534,1542,1542,1534,38314
20240304,125000,10632354408,1542,1542,1543,1541,6258
20240304,124900,10622704869,1543,1542,1544,1540,3040
20240304,124800,10618017996,1545,1546,1547,1542,2497
20240304,124700,10614158732,1547,1550,1550,1547,9253
20240304,124600,10599839508,1549,1544,1550,1544,23237
20240304,124500,10563864604,1545,1545,1545,1542,12872
20240304,124400,10543989524,1545,1542,1545,1540,15344
20240304,124300,10520343818,1542,1542,1544,1540,10661
20240304,124200,10503915277,1545,1542,1545,1541,257
20240304,124100,10503519180,1546,1547,1547,1540,13906
20240304,124000,10482100961,1540,1546,1547,1540,12238
20240304,123900,10463231572,1546,1540,1547,1540,30119
20240304,123800,10416786432,1540,1548,1548,1539,32741
20240304,123700,10366335613,1542,1551,1551,1540,44607
20240304,123600,10297483227,1552,1550,1553,1545,11608
20240304,123500,10279507848,1553,1553,1553,1551,4541
20240304,123400,10272457083,1553,1553,1554,1551,2142
20240304,123300,10269131352,1554,1553,1554,1552,991
20240304,123200,10267592473,1553,1554,1555,1550,10764
20240304,123100,10250886029,1555,1546,1555,1546,55035
20240304,123000,10165577256,1546,1550,1550,1546,5617
20240304,122900,10156890080,1546,1550,1551,1546,12157
20240304,122800,10138066018,1551,1554,1554,1550,6834
20240304,122700,10127468452,1551,1554,1554,1551,10022
20240304,122600,10111912486,1554,1554,1554,1552,8426
20240304,122500,10098832951,1552,1552,1554,1551,3701
20240304,122400,10093089058,1552,1553,1554,1551,12475
20240304,122300,10073711712,1553,1554,1554,1550,495
20240304,122200,10072943331,1554,1554,1554,1550,4982
20240304,122100,10065204597,1553,1555,1555,1553,2491
20240304,122000,10061333751,1555,1554,1555,1552,6191
20240304,121900,10051713120,1555,1551,1555,1551,12250
20240304,121800,10032689679,1551,1547,1552,1546,35993
20240304,121700,9976963071,1548,1550,1550,1547,5680
20240304,121600,9968165135,1551,1553,1553,1550,13133
20240304,121500,9947792758,1553,1555,1555,1552,13030
20240304,121400,9927555917,1555,1558,1558,1555,18478
20240304,121300,9898796238,1557,1556,1558,1554,20652
20240304,121200,9866659246,1558,1558,1558,1556,6349
20240304,121100,9856771695,1558,1559,1562,1554,9322
20240304,121000,9842264387,1562,1562,1564,1558,8655
20240304,120900,9828768535,1564,1562,1564,1560,17168
20240304,120800,9801944975,1563,1564,1564,1557,54574
20240304,120700,9716823199,1565,1560,1565,1560,120883
20240304,120600,9527855085,1560,1563,1563,1559,8936
20240304,120500,9513906590,1563,1558,1563,1558,71136
20240304,120400,9402976998,1558,1556,1558,1555,7153
20240304,120300,9391845937,1556,1556,1556,1553,5488
20240304,120200,9383316611,1556,1552,1556,1550,15959
20240304,120100,9358523663,1553,1549,1553,1548,27000
20240304,120000,9316712867,1549,1550,1551,1549,15958
20240304,115900,9291982377,1550,1552,1553,1549,15428
20240304,115800,9268061220,1552,1556,1557,1551,6747
20240304,115700,9257578491,1557,1549,1557,1547,16082
20240304,115600,9232655879,1550,1550,1550,1548,12039
20240304,115500,9214002532,1549,1544,1549,1543,27244
20240304,115400,9171888075,1548,1547,1548,1543,45236
20240304,115300,9101982098,1548,1549,1551,1547,16772
20240304,115200,9076006308,1551,1552,1553,1547,50957
20240304,115100,8997063734,1552,1558,1559,1551,29190
20240304,115000,8951728932,1554,1560,1560,1554,19926
20240304,114900,8920706852,1556,1554,1563,1553,64367
20240304,114800,8820298056,1553,1555,1556,1552,8840
20240304,114700,8806564964,1552,1557,1557,1550,42023
20240304,114600,8741226019,1551,1561,1561,1551,82334
20240304,114500,8613084920,1560,1559,1562,1555,42423
20240304,114400,8546993929,1559,1558,1561,1555,35384
20240304,114300,8491848552,1558,1558,1560,1555,32806
20240304,114200,8440765625,1557,1553,1559,1551,25364
20240304,114100,8401293256,1551,1554,1556,1546,28716
20240304,114000,8356721225,1548,1555,1555,1544,52442
20240304,113900,8275372993,1554,1564,1564,1554,135033
20240304,113800,8064910922,1560,1566,1567,1558,92475
20240304,113700,7920440834,1566,1568,1568,1562,136128
20240304,113600,7707266481,1564,1548,1570,1548,199413
20240304,113500,7395465160,1548,1548,1548,1545,2711
20240304,113400,7391273341,1549,1552,1552,1547,12758
20240304,113300,7371493878,1552,1545,1552,1545,25876
20240304,113200,7331442114,1544,1543,1546,1543,5902
20240304,113100,7322331620,1543,1546,1546,1542,10809
20240304,113000,7305646629,1547,1545,1547,1544,4608
20240304,112900,7298523136,1546,1547,1547,1544,4423
20240304,112800,7291690347,1546,1544,1547,1544,6134
20240304,112700,7282208308,1544,1543,1544,1540,12577
20240304,112600,7262827380,1544,1545,1545,1541,3233
20240304,112500,7257836690,1546,1542,1546,1541,43661
20240304,112400,7190486265,1542,1543,1546,1541,32409
20240304,112300,7140510696,1547,1545,1547,1541,11875
20240304,112200,7122174014,1545,1544,1545,1540,19426
20240304,112100,7092205975,1544,1550,1550,1542,44472
20240304,112000,7023417700,1550,1553,1553,1549,27026
20240304,111900,6981508522,1553,1550,1553,1549,22833
20240304,111800,6946076928,1550,1552,1552,1548,38307
20240304,111700,6886723439,1552,1552,1555,1548,34861
20240304,111600,6832648078,1552,1564,1564,1548,70144
20240304,111500,6723633636,1564,1558,1567,1555,249195
20240304,111400,6334430561,1558,1541,1559,1540,114274
20240304,111300,6157245122,1542,1542,1545,1541,6679
20240304,111200,6146941172,1545,1538,1545,1536,19227
20240304,111100,6117308579,1538,1544,1545,1536,45467
20240304,111000,6047273081,1545,1542,1547,1540,31054
20240304,110900,5999365750,1545,1547,1547,1541,16036
20240304,110800,5974627681,1547,1546,1549,1543,15621
20240304,110700,5950490641,1550,1538,1550,1538,24272
20240304,110600,5912989494,1541,1547,1547,1536,48100
20240304,110500,5838907649,1548,1550,1551,1545,52262
20240304,110400,5757942718,1549,1549,1551,1543,43810
20240304,110300,5690115804,1549,1550,1557,1548,118651
20240304,110200,5505978173,1550,1538,1550,1538,99695
20240304,110100,5351988467,1540,1536,1541,1535,36170
20240304,110000,5296401172,1539,1539,1540,1536,25275
20240304,105900,5257528853,1539,1539,1540,1535,70114
20240304,105800,5149671494,1539,1535,1547,1535,239637
20240304,105700,4780119158,1539,1535,1542,1532,189355
20240304,105600,4488762590,1536,1536,1537,1530,114204
20240304,105500,4313659602,1538,1528,1538,1527,85246
20240304,105400,4183008361,1528,1530,1534,1527,69079
20240304,105300,4077304508,1530,1528,1530,1526,75806
20240304,105200,3961444396,1527,1521,1529,1521,114345
20240304,105100,3787122294,1520,1520,1521,1520,4352
20240304,105000,3780507059,1520,1519,1521,1519,7876
20240304,104900,3768537182,1520,1518,1521,1518,14733
20240304,104800,3746147303,1518,1516,1518,1515,15448
20240304,104700,3722713854,1516,1516,1517,1516,5845
20240304,104600,3713852584,1517,1518,1518,1517,5910
20240304,104500,3704886102,1518,1520,1520,1517,2366
20240304,104400,3701291566,1520,1515,1520,1515,56527
20240304,104300,3615484963,1515,1515,1517,1515,13918
20240304,104200,3594397688,1517,1517,1517,1515,12123
20240304,104100,3576016370,1517,1519,1519,1515,10811
20240304,104000,3559621064,1519,1518,1519,1517,13260
20240304,103900,3539492582,1518,1516,1518,1515,3254
20240304,103800,3534557015,1515,1517,1518,1515,6843
20240304,103700,3524180106,1517,1518,1521,1517,52895
20240304,103600,3443791271,1518,1516,1519,1514,21903
20240304,103500,3410572028,1514,1514,1516,1514,1158
20240304,103400,3408818084,1516,1516,1517,1516,7594
20240304,103300,3397302497,1516,1512,1516,1507,40433
20240304,103200,3336116104,1512,1509,1512,1507,6886
20240304,103100,3325729083,1509,1513,1513,1509,51610
20240304,103000,3247778370,1513,1514,1515,1512,8443
20240304,102900,3235006796,1513,1515,1515,1513,8970
20240304,102800,3221422932,1515,1514,1515,1514,11650
20240304,102700,3203783168,1514,1515,1515,1514,5230
20240304,102600,3195860612,1514,1514,1515,1514,5309
20240304,102500,3187822586,1515,1515,1515,1514,14550
20240304,102400,3165789589,1515,1516,1516,1515,11684
20240304,102300,3148085735,1516,1516,1517,1515,18681
20240304,102200,3119765002,1516,1513,1516,1513,35404
20240304,102100,3066133167,1513,1511,1513,1511,7916
20240304,102000,3054167261,1511,1513,1513,1509,8539
20240304,101900,3041259411,1513,1516,1516,1513,25128
20240304,101800,3003200988,1516,1510,1516,1510,67521
20240304,101700,2901054437,1510,1510,1511,1507,6904
20240304,101600,2890634696,1511,1506,1512,1506,65432
20240304,101500,2791851542,1505,1503,1506,1502,22651
20240304,101400,2757768552,1502,1503,1503,1502,2669
20240304,101300,2753759654,1502,1502,1502,1501,7726
20240304,101200,2742155302,1502,1504,1504,1502,10436
20240304,101100,2726461257,1505,1504,1505,1504,5181
20240304,101000,2718668446,1505,1503,1505,1503,8759
20240304,100900,2705494360,1502,1500,1503,1500,20424
20240304,100800,2674819544,1500,1501,1501,1498,13666
20240304,100700,2654340626,1501,1500,1501,1499,11565
20240304,100600,2636993609,1500,1498,1500,1497,1009
20240304,100500,2635482576,1497,1497,1500,1497,18188
20240304,100400,2608236417,1497,1497,1499,1496,8075
20240304,100300,2596148673,1496,1497,1499,1496,9177
20240304,100200,2582411346,1497,1500,1500,1497,14703
20240304,100100,2560387781,1500,1497,1501,1497,1450
20240304,100000,2558213647,1497,1500,1501,1497,4143
20240304,095900,2552003159,1499,1502,1502,1499,78
20240304,095800,2551886012,1502,1501,1502,1496,14707
20240304,095700,2529864987,1501,1498,1501,1496,23970
20240304,095600,2493958204,1498,1501,1502,1498,14759
20240304,095500,2471820228,1502,1501,1502,1500,5638
20240304,095400,2463359121,1503,1502,1504,1501,10340
20240304,095300,2447822660,1503,1504,1506,1502,7965
20240304,095200,2435850075,1506,1507,1508,1504,13860
20240304,095100,2414971234,1508,1509,1509,1507,18034
20240304,095000,2387772466,1509,1510,1510,1508,4709
20240304,094900,2380664578,1510,1507,1513,1507,64827
20240304,094800,2282770311,1507,1508,1508,1507,10673
20240304,094700,2266681002,1508,1510,1510,1506,10945
20240304,094600,2250190586,1509,1510,1511,1507,11629
20240304,094500,2232632881,1510,1510,1511,1507,43773
20240304,094400,2166540567,1511,1511,1511,1510,23347
20240304,094300,2131270321,1511,1509,1511,1509,19342
20240304,094200,2102053104,1510,1502,1512,1501,109920
20240304,094100,1936122455,1502,1500,1502,1500,3376
20240304,094000,1931057946,1500,1499,1504,1498,10235
20240304,093900,1915708322,1499,1495,1499,1495,8149
20240304,093800,1903508781,1499,1496,1499,1493,16573
20240304,093700,1878723733,1496,1497,1500,1495,8682
20240304,093600,1865728471,1498,1496,1498,1495,18465
20240304,093500,1838120038,1498,1507,1508,1495,60245
20240304,093400,1747621022,1508,1508,1509,1507,4187
20240304,093300,1741307643,1508,1506,1508,1506,33928
20240304,093200,1690194646,1506,1507,1507,1506,5326
20240304,093100,1682170760,1507,1506,1508,1506,26617
20240304,093000,1642066957,1506,1507,1508,1506,19906
20240304,092900,1612070663,1507,1506,1508,1506,6609
20240304,092800,1602111299,1506,1506,1509,1505,27772
20240304,092700,1560255372,1506,1502,1512,1501,106887
20240304,092600,1399173811,1502,1500,1502,1499,22118
20240304,092500,1365980009,1501,1500,1503,1499,29491
20240304,092400,1321704493,1500,1501,1504,1499,32601
20240304,092300,1272748422,1501,1506,1506,1491,37182
20240304,092200,1216971711,1506,1502,1510,1501,98495
20240304,092100,1068725552,1503,1491,1504,1490,100474
20240304,092000,918188191,1491,1493,1494,1489,38266
20240304,091900,861139732,1493,1492,1495,1492,57477
20240304,091800,775332708,1492,1484,1492,1482,73117
20240304,091700,666540148,1483,1477,1486,1477,40820
20240304,091600,606077447,1477,1473,1478,1473,32420
20240304,091500,558243510,1474,1474,1475,1472,49300
20240304,091400,485581588,1474,1471,1474,1470,17225
20240304,091300,460216452,1471,1466,1471,1466,30547
20240304,091200,415351989,1466,1460,1467,1460,27294
20240304,091100,375394375,1460,1454,1463,1454,3299
20240304,091000,370575375,1453,1458,1459,1452,19373
20240304,090900,342419250,1456,1452,1459,1451,11958
20240304,090800,325039517,1452,1454,1456,1452,13488
20240304,090700,305447479,1454,1457,1459,1453,28519
20240304,090600,263953724,1457,1457,1457,1456,18183
20240304,090500,237463413,1456,1465,1465,1455,28604
20240304,090400,195756323,1465,1460,1468,1458,13185
20240304,090300,176433731,1458,1461,1465,1457,10495
20240304,090200,161119746,1465,1464,1468,1459,14164
20240304,090100,140401449,1462,1459,1469,1457,18127
20240304,090000,113899348,1453,1450,1462,1450,76932