stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,213500,4991469091,1506,1506,1506,1506,54162
20240305,213400,4991469091,1506,1506,1506,1506,0
20240305,213300,4991469091,1506,1506,1506,1506,0
20240305,213200,4991469091,1506,1506,1506,1506,0
20240305,213100,4991469091,1506,1506,1506,1506,0
20240305,213000,4991469091,1506,1506,1506,1506,0
20240305,212900,4991469091,1506,1506,1506,1506,0
20240305,212800,4991469091,1506,1506,1506,1506,0
20240305,212700,4991469091,1506,1506,1506,1506,0
20240305,212600,4991469091,1506,1506,1506,1506,0
20240305,212500,4991469091,1506,1506,1506,1506,0
20240305,212400,4991469091,1506,1506,1506,1506,0
20240305,212300,4991469091,1506,1506,1506,1506,0
20240305,212200,4991469091,1506,1506,1506,1506,0
20240305,212100,4991469091,1506,1506,1506,1506,0
20240305,212000,4991469091,1506,1506,1506,1506,0
20240305,211900,4991469091,1506,1506,1506,1506,0
20240305,211800,4991469091,1506,1506,1506,1506,0
20240305,211700,4991469091,1506,1506,1506,1506,0
20240305,211600,4991469091,1506,1506,1506,1506,0
20240305,211500,4991469091,1506,1506,1506,1506,0
20240305,211400,4991469091,1506,1506,1506,1506,0
20240305,211300,4991469091,1506,1506,1506,1506,0
20240305,211200,4991469091,1506,1506,1506,1506,0
20240305,211100,4991469091,1506,1506,1506,1506,0
20240305,211000,4991469091,1506,1506,1506,1506,0
20240305,210900,4991469091,1506,1506,1506,1506,0
20240305,210800,4991469091,1506,1506,1506,1506,0
20240305,210700,4991469091,1506,1506,1506,1506,0
20240305,210600,4991469091,1506,1506,1506,1506,0
20240305,210500,4991469091,1506,1506,1506,1506,54162
20240305,210400,4991469091,1506,1506,1506,1506,0
20240305,210300,4991469091,1506,1506,1506,1506,0
20240305,210200,4991469091,1506,1506,1506,1506,0
20240305,210100,4991469091,1506,1506,1506,1506,0
20240305,210000,4991469091,1506,1506,1506,1506,0
20240305,205900,4991469091,1506,1506,1506,1506,0
20240305,205800,4991469091,1506,1506,1506,1506,0
20240305,205700,4991469091,1506,1506,1506,1506,0
20240305,205600,4991469091,1506,1506,1506,1506,0
20240305,205500,4991469091,1506,1506,1506,1506,0
20240305,205400,4991469091,1506,1506,1506,1506,0
20240305,205300,4991469091,1506,1506,1506,1506,0
20240305,205200,4991469091,1506,1506,1506,1506,0
20240305,205100,4991469091,1506,1506,1506,1506,0
20240305,205000,4991469091,1506,1506,1506,1506,0
20240305,204900,4991469091,1506,1506,1506,1506,0
20240305,204800,4991469091,1506,1506,1506,1506,0
20240305,204700,4991469091,1506,1506,1506,1506,0
20240305,204600,4991469091,1506,1506,1506,1506,0
20240305,204500,4991469091,1506,1506,1506,1506,0
20240305,204400,4991469091,1506,1506,1506,1506,0
20240305,204300,4991469091,1506,1506,1506,1506,0
20240305,204200,4991469091,1506,1506,1506,1506,0
20240305,204100,4991469091,1506,1506,1506,1506,0
20240305,204000,4991469091,1506,1506,1506,1506,0
20240305,203900,4991469091,1506,1506,1506,1506,0
20240305,203800,4991469091,1506,1506,1506,1506,0
20240305,203700,4991469091,1506,1506,1506,1506,0
20240305,203600,4991469091,1506,1506,1506,1506,0
20240305,203500,4991469091,1506,1506,1506,1506,54162
20240305,203400,4991469091,1506,1506,1506,1506,0
20240305,203300,4991469091,1506,1506,1506,1506,0
20240305,203200,4991469091,1506,1506,1506,1506,0
20240305,203100,4991469091,1506,1506,1506,1506,0
20240305,203000,4991469091,1506,1506,1506,1506,0
20240305,202900,4991469091,1506,1506,1506,1506,0
20240305,202800,4991469091,1506,1506,1506,1506,0
20240305,202700,4991469091,1506,1506,1506,1506,0
20240305,202600,4991469091,1506,1506,1506,1506,0
20240305,202500,4991469091,1506,1506,1506,1506,0
20240305,202400,4991469091,1506,1506,1506,1506,0
20240305,202300,4991469091,1506,1506,1506,1506,0
20240305,202200,4991469091,1506,1506,1506,1506,0
20240305,202100,4991469091,1506,1506,1506,1506,0
20240305,202000,4991469091,1506,1506,1506,1506,0
20240305,201900,4991469091,1506,1506,1506,1506,0
20240305,201800,4991469091,1506,1506,1506,1506,0
20240305,201700,4991469091,1506,1506,1506,1506,0
20240305,201600,4991469091,1506,1506,1506,1506,0
20240305,201500,4991469091,1506,1506,1506,1506,0
20240305,201400,4991469091,1506,1506,1506,1506,0
20240305,201300,4991469091,1506,1506,1506,1506,0
20240305,201200,4991469091,1506,1506,1506,1506,0
20240305,201100,4991469091,1506,1506,1506,1506,0
20240305,201000,4991469091,1506,1506,1506,1506,0
20240305,200900,4991469091,1506,1506,1506,1506,0
20240305,200800,4991469091,1506,1506,1506,1506,0
20240305,200700,4991469091,1506,1506,1506,1506,0
20240305,200600,4991469091,1506,1506,1506,1506,0
20240305,200500,4991469091,1506,1506,1506,1506,54162
20240305,200400,4991469091,1506,1506,1506,1506,0
20240305,200300,4991469091,1506,1506,1506,1506,0
20240305,200200,4991469091,1506,1506,1506,1506,0
20240305,200100,4991469091,1506,1506,1506,1506,0
20240305,200000,4991469091,1506,1506,1506,1506,0
20240305,195900,4991469091,1506,1506,1506,1506,0
20240305,195800,4991469091,1506,1506,1506,1506,0
20240305,195700,4991469091,1506,1506,1506,1506,0
20240305,195600,4991469091,1506,1506,1506,1506,0
20240305,195500,4991469091,1506,1506,1506,1506,0
20240305,195400,4991469091,1506,1506,1506,1506,0
20240305,195300,4991469091,1506,1506,1506,1506,0
20240305,195200,4991469091,1506,1506,1506,1506,0
20240305,195100,4991469091,1506,1506,1506,1506,0
20240305,195000,4991469091,1506,1506,1506,1506,0
20240305,194900,4991469091,1506,1506,1506,1506,0
20240305,194800,4991469091,1506,1506,1506,1506,0
20240305,194700,4991469091,1506,1506,1506,1506,0
20240305,194600,4991469091,1506,1506,1506,1506,0
20240305,194500,4991469091,1506,1506,1506,1506,0
20240305,194400,4991469091,1506,1506,1506,1506,0
20240305,194300,4991469091,1506,1506,1506,1506,0
20240305,194200,4991469091,1506,1506,1506,1506,0
20240305,194100,4991469091,1506,1506,1506,1506,0
20240305,194000,4991469091,1506,1506,1506,1506,0
20240305,193900,4991469091,1506,1506,1506,1506,0
20240305,193800,4991469091,1506,1506,1506,1506,0
20240305,193700,4991469091,1506,1506,1506,1506,0
20240305,193600,4991469091,1506,1506,1506,1506,0
20240305,193500,4991469091,1506,1506,1506,1506,54162
20240305,193400,4991469091,1506,1506,1506,1506,0
20240305,193300,4991469091,1506,1506,1506,1506,0
20240305,193200,4991469091,1506,1506,1506,1506,0
20240305,193100,4991469091,1506,1506,1506,1506,0
20240305,193000,4991469091,1506,1506,1506,1506,0
20240305,192900,4991469091,1506,1506,1506,1506,0
20240305,192800,4991469091,1506,1506,1506,1506,0
20240305,192700,4991469091,1506,1506,1506,1506,0
20240305,192600,4991469091,1506,1506,1506,1506,0
20240305,192500,4991469091,1506,1506,1506,1506,0
20240305,192400,4991469091,1506,1506,1506,1506,0
20240305,192300,4991469091,1506,1506,1506,1506,0
20240305,192200,4991469091,1506,1506,1506,1506,0
20240305,192100,4991469091,1506,1506,1506,1506,0
20240305,192000,4991469091,1506,1506,1506,1506,0
20240305,191900,4991469091,1506,1506,1506,1506,0
20240305,191800,4991469091,1506,1506,1506,1506,0
20240305,191700,4991469091,1506,1506,1506,1506,0
20240305,191600,4991469091,1506,1506,1506,1506,0
20240305,191500,4991469091,1506,1506,1506,1506,0
20240305,191400,4991469091,1506,1506,1506,1506,0
20240305,191300,4991469091,1506,1506,1506,1506,0
20240305,191200,4991469091,1506,1506,1506,1506,0
20240305,191100,4991469091,1506,1506,1506,1506,0
20240305,191000,4991469091,1506,1506,1506,1506,0
20240305,190900,4991469091,1506,1506,1506,1506,0
20240305,190800,4991469091,1506,1506,1506,1506,0
20240305,190700,4991469091,1506,1506,1506,1506,0
20240305,190600,4991469091,1506,1506,1506,1506,0
20240305,190500,4991469091,1506,1506,1506,1506,54162
20240305,190400,4991469091,1506,1506,1506,1506,0
20240305,190300,4991469091,1506,1506,1506,1506,0
20240305,190200,4991469091,1506,1506,1506,1506,0
20240305,190100,4991469091,1506,1506,1506,1506,0
20240305,190000,4991469091,1506,1506,1506,1506,0
20240305,185900,4991469091,1506,1506,1506,1506,0
20240305,185800,4991469091,1506,1506,1506,1506,0
20240305,185700,4991469091,1506,1506,1506,1506,0
20240305,185600,4991469091,1506,1506,1506,1506,0
20240305,185500,4991469091,1506,1506,1506,1506,0
20240305,185400,4991469091,1506,1506,1506,1506,0
20240305,185300,4991469091,1506,1506,1506,1506,0
20240305,185200,4991469091,1506,1506,1506,1506,0
20240305,185100,4991469091,1506,1506,1506,1506,0
20240305,185000,4991469091,1506,1506,1506,1506,0
20240305,184900,4991469091,1506,1506,1506,1506,0
20240305,184800,4991469091,1506,1506,1506,1506,0
20240305,184700,4991469091,1506,1506,1506,1506,0
20240305,184600,4991469091,1506,1506,1506,1506,0
20240305,184500,4991469091,1506,1506,1506,1506,0
20240305,184400,4991469091,1506,1506,1506,1506,0
20240305,184300,4991469091,1506,1506,1506,1506,0
20240305,184200,4991469091,1506,1506,1506,1506,0
20240305,184100,4991469091,1506,1506,1506,1506,0
20240305,184000,4991469091,1506,1506,1506,1506,0
20240305,183900,4991469091,1506,1506,1506,1506,0
20240305,183800,4991469091,1506,1506,1506,1506,0
20240305,183700,4991469091,1506,1506,1506,1506,0
20240305,183600,4991469091,1506,1506,1506,1506,0
20240305,183500,4991469091,1506,1506,1506,1506,54162
20240305,183400,4991469091,1506,1506,1506,1506,0
20240305,183300,4991469091,1506,1506,1506,1506,0
20240305,183200,4991469091,1506,1506,1506,1506,0
20240305,183100,4991469091,1506,1506,1506,1506,0
20240305,183000,4991469091,1506,1506,1506,1506,0
20240305,182900,4991469091,1506,1506,1506,1506,0
20240305,182800,4991469091,1506,1506,1506,1506,0
20240305,182700,4991469091,1506,1506,1506,1506,0
20240305,182600,4991469091,1506,1506,1506,1506,0
20240305,182500,4991469091,1506,1506,1506,1506,0
20240305,182400,4991469091,1506,1506,1506,1506,0
20240305,182300,4991469091,1506,1506,1506,1506,0
20240305,182200,4991469091,1506,1506,1506,1506,0
20240305,182100,4991469091,1506,1506,1506,1506,0
20240305,182000,4991469091,1506,1506,1506,1506,0
20240305,181900,4991469091,1506,1506,1506,1506,0
20240305,181800,4991469091,1506,1506,1506,1506,0
20240305,181700,4991469091,1506,1506,1506,1506,0
20240305,181600,4991469091,1506,1506,1506,1506,0
20240305,181500,4991469091,1506,1506,1506,1506,0
20240305,181400,4991469091,1506,1506,1506,1506,0
20240305,181300,4991469091,1506,1506,1506,1506,0
20240305,181200,4991469091,1506,1506,1506,1506,0
20240305,181100,4991469091,1506,1506,1506,1506,0
20240305,181000,4991469091,1506,1506,1506,1506,0
20240305,180900,4991469091,1506,1506,1506,1506,0
20240305,180800,4991469091,1506,1506,1506,1506,0
20240305,180700,4991469091,1506,1506,1506,1506,0
20240305,180600,4991469091,1506,1506,1506,1506,0
20240305,180500,4991469091,1506,1506,1506,1506,54162
20240305,180400,4991469091,1506,1506,1506,1506,0
20240305,180300,4991469091,1506,1506,1506,1506,0
20240305,180200,4991469091,1506,1506,1506,1506,0
20240305,180100,4991469091,1506,1506,1506,1506,0
20240305,180000,4991469091,1506,1506,1506,1506,0
20240305,175900,4991469091,1506,1506,1506,1506,0
20240305,175800,4991469091,1506,1506,1506,1506,0
20240305,175700,4991469091,1506,1506,1506,1506,0
20240305,175600,4991469091,1506,1506,1506,1506,0
20240305,175500,4991469091,1506,1506,1506,1506,0
20240305,175400,4991469091,1506,1506,1506,1506,0
20240305,175300,4991469091,1506,1506,1506,1506,0
20240305,175200,4991469091,1506,1506,1506,1506,0
20240305,175100,4991469091,1506,1506,1506,1506,0
20240305,175000,4991469091,1506,1506,1506,1506,0
20240305,174900,4991469091,1506,1506,1506,1506,0
20240305,174800,4991469091,1506,1506,1506,1506,0
20240305,174700,4991469091,1506,1506,1506,1506,0
20240305,174600,4991469091,1506,1506,1506,1506,0
20240305,174500,4991469091,1506,1506,1506,1506,0
20240305,174400,4991469091,1506,1506,1506,1506,0
20240305,174300,4991469091,1506,1506,1506,1506,0
20240305,174200,4991469091,1506,1506,1506,1506,0
20240305,174100,4991469091,1506,1506,1506,1506,0
20240305,174000,4991469091,1506,1506,1506,1506,0
20240305,173900,4991469091,1506,1506,1506,1506,0
20240305,173800,4991469091,1506,1506,1506,1506,0
20240305,173700,4991469091,1506,1506,1506,1506,0
20240305,173600,4991469091,1506,1506,1506,1506,0
20240305,173500,4991469091,1506,1506,1506,1506,54162
20240305,173400,4991469091,1506,1506,1506,1506,0
20240305,173300,4991469091,1506,1506,1506,1506,0
20240305,173200,4991469091,1506,1506,1506,1506,0
20240305,173100,4991469091,1506,1506,1506,1506,0
20240305,173000,4991469091,1506,1506,1506,1506,0
20240305,172900,4991469091,1506,1506,1506,1506,0
20240305,172800,4991469091,1506,1506,1506,1506,0
20240305,172700,4991469091,1506,1506,1506,1506,0
20240305,172600,4991469091,1506,1506,1506,1506,0
20240305,172500,4991469091,1506,1506,1506,1506,0
20240305,172400,4991469091,1506,1506,1506,1506,0
20240305,172300,4991469091,1506,1506,1506,1506,0
20240305,172200,4991469091,1506,1506,1506,1506,0
20240305,172100,4991469091,1506,1506,1506,1506,0
20240305,172000,4991469091,1506,1506,1506,1506,0
20240305,171900,4991469091,1506,1506,1506,1506,0
20240305,171800,4991469091,1506,1506,1506,1506,0
20240305,171700,4991469091,1506,1506,1506,1506,0
20240305,171600,4991469091,1506,1506,1506,1506,0
20240305,171500,4991469091,1506,1506,1506,1506,0
20240305,171400,4991469091,1506,1506,1506,1506,0
20240305,171300,4991469091,1506,1506,1506,1506,0
20240305,171200,4991469091,1506,1506,1506,1506,0
20240305,171100,4991469091,1506,1506,1506,1506,0
20240305,171000,4991469091,1506,1506,1506,1506,0
20240305,170900,4991469091,1506,1506,1506,1506,0
20240305,170800,4991469091,1506,1506,1506,1506,0
20240305,170700,4991469091,1506,1506,1506,1506,0
20240305,170600,4991469091,1506,1506,1506,1506,0
20240305,170500,4991469091,1506,1506,1506,1506,54162
20240305,170400,4991469091,1506,1506,1506,1506,0
20240305,170300,4991469091,1506,1506,1506,1506,0
20240305,170200,4991469091,1506,1506,1506,1506,0
20240305,170100,4991469091,1506,1506,1506,1506,0
20240305,170000,4991469091,1506,1506,1506,1506,0
20240305,165900,4991469091,1506,1506,1506,1506,0
20240305,165800,4991469091,1506,1506,1506,1506,0
20240305,165700,4991469091,1506,1506,1506,1506,0
20240305,165600,4991469091,1506,1506,1506,1506,0
20240305,165500,4991469091,1506,1506,1506,1506,0
20240305,165400,4991469091,1506,1506,1506,1506,0
20240305,165300,4991469091,1506,1506,1506,1506,0
20240305,165200,4991469091,1506,1506,1506,1506,0
20240305,165100,4991469091,1506,1506,1506,1506,0
20240305,165000,4991469091,1506,1506,1506,1506,0
20240305,164900,4991469091,1506,1506,1506,1506,0
20240305,164800,4991469091,1506,1506,1506,1506,0
20240305,164700,4991469091,1506,1506,1506,1506,0
20240305,164600,4991469091,1506,1506,1506,1506,0
20240305,164500,4991469091,1506,1506,1506,1506,0
20240305,164400,4991469091,1506,1506,1506,1506,0
20240305,164300,4991469091,1506,1506,1506,1506,0
20240305,164200,4991469091,1506,1506,1506,1506,0
20240305,164100,4991469091,1506,1506,1506,1506,0
20240305,164000,4991469091,1506,1506,1506,1506,0
20240305,163900,4991469091,1506,1506,1506,1506,0
20240305,163800,4991469091,1506,1506,1506,1506,0
20240305,163700,4991469091,1506,1506,1506,1506,0
20240305,163600,4991469091,1506,1506,1506,1506,0
20240305,163500,4991469091,1506,1506,1506,1506,54162
20240305,163400,4991469091,1506,1506,1506,1506,0
20240305,163300,4991469091,1506,1506,1506,1506,0
20240305,163200,4991469091,1506,1506,1506,1506,0
20240305,163100,4991469091,1506,1506,1506,1506,0
20240305,163000,4991469091,1506,1506,1506,1506,0
20240305,162900,4991469091,1506,1506,1506,1506,0
20240305,162800,4991469091,1506,1506,1506,1506,0
20240305,162700,4991469091,1506,1506,1506,1506,0
20240305,162600,4991469091,1506,1506,1506,1506,0
20240305,162500,4991469091,1506,1506,1506,1506,0
20240305,162400,4991469091,1506,1506,1506,1506,0
20240305,162300,4991469091,1506,1506,1506,1506,0
20240305,162200,4991469091,1506,1506,1506,1506,0
20240305,162100,4991469091,1506,1506,1506,1506,0
20240305,162000,4991469091,1506,1506,1506,1506,0
20240305,161900,4991469091,1506,1506,1506,1506,0
20240305,161800,4991469091,1506,1506,1506,1506,0
20240305,161700,4991469091,1506,1506,1506,1506,0
20240305,161600,4991469091,1506,1506,1506,1506,0
20240305,161500,4991469091,1506,1506,1506,1506,0
20240305,161400,4991469091,1506,1506,1506,1506,0
20240305,161300,4991469091,1506,1506,1506,1506,0
20240305,161200,4991469091,1506,1506,1506,1506,0
20240305,161100,4991469091,1506,1506,1506,1506,0
20240305,161000,4991469091,1506,1506,1506,1506,0
20240305,160900,4991469091,1506,1506,1506,1506,0
20240305,160800,4991469091,1506,1506,1506,1506,0
20240305,160700,4991469091,1506,1506,1506,1506,0
20240305,160600,4991469091,1506,1506,1506,1506,0
20240305,160500,4991469091,1506,1506,1506,1506,54162
20240305,160400,4991469091,1506,1506,1506,1506,0
20240305,160300,4991469091,1506,1506,1506,1506,0
20240305,160200,4991469091,1506,1506,1506,1506,0
20240305,160100,4991469091,1506,1506,1506,1506,0
20240305,160000,4991469091,1506,1506,1506,1506,0
20240305,155900,4991469091,1506,1506,1506,1506,0
20240305,155800,4991469091,1506,1506,1506,1506,0
20240305,155700,4991469091,1506,1506,1506,1506,0
20240305,155600,4991469091,1506,1506,1506,1506,0
20240305,155500,4991469091,1506,1506,1506,1506,0
20240305,155400,4991469091,1506,1506,1506,1506,0
20240305,155300,4991469091,1506,1506,1506,1506,0
20240305,155200,4991469091,1506,1506,1506,1506,0
20240305,155100,4991469091,1506,1506,1506,1506,0
20240305,155000,4991469091,1506,1506,1506,1506,0
20240305,154900,4991469091,1506,1506,1506,1506,0
20240305,154800,4991469091,1506,1506,1506,1506,0
20240305,154700,4991469091,1506,1506,1506,1506,0
20240305,154600,4991469091,1506,1506,1506,1506,0
20240305,154500,4991469091,1506,1506,1506,1506,0
20240305,154400,4991469091,1506,1506,1506,1506,0
20240305,154300,4991469091,1506,1506,1506,1506,0
20240305,154200,4991469091,1506,1506,1506,1506,0
20240305,154100,4991469091,1506,1506,1506,1506,0
20240305,154000,4991469091,1506,1506,1506,1506,0
20240305,153900,4991469091,1506,1506,1506,1506,0
20240305,153800,4991469091,1506,1506,1506,1506,0
20240305,153700,4991469091,1506,1506,1506,1506,0
20240305,153600,4991469091,1506,1506,1506,1506,0
20240305,153500,4991469091,1506,1506,1506,1506,54162
20240305,153400,4991469091,1506,1506,1506,1506,0
20240305,153300,4991469091,1506,1506,1506,1506,0
20240305,153200,4991469091,1506,1506,1506,1506,0
20240305,153100,4991469091,1506,1506,1506,1506,0
20240305,153000,4991469091,1506,1506,1506,1506,54162
20240305,152900,4909901119,1510,1510,1510,1510,0
20240305,152800,4909901119,1510,1510,1510,1510,0
20240305,152700,4909901119,1510,1510,1510,1510,0
20240305,152600,4909901119,1510,1510,1510,1510,0
20240305,152500,4909901119,1510,1510,1510,1510,0
20240305,152400,4909901119,1510,1510,1510,1510,0
20240305,152300,4909901119,1510,1510,1510,1510,0
20240305,152200,4909901119,1510,1510,1510,1510,0
20240305,152100,4909901119,1510,1510,1510,1510,0
20240305,152000,4909901119,1510,1510,1510,1510,0
20240305,151900,4909901119,1510,1507,1510,1505,10246
20240305,151800,4894457981,1509,1507,1510,1506,11222
20240305,151700,4877529343,1508,1507,1508,1507,1439
20240305,151600,4875359597,1507,1506,1507,1506,3640
20240305,151500,4869875318,1506,1506,1506,1504,6465
20240305,151400,4860145440,1506,1505,1506,1505,467
20240305,151300,4859442526,1506,1504,1506,1503,6981
20240305,151200,4848943270,1504,1504,1505,1503,8556
20240305,151100,4836077866,1505,1504,1505,1503,11091
20240305,151000,4819398777,1503,1504,1504,1502,2041
20240305,150900,4816331128,1504,1503,1504,1501,13074
20240305,150800,4796697391,1503,1504,1505,1501,53814
20240305,150700,4715859004,1505,1506,1506,1504,24738
20240305,150600,4678640468,1507,1507,1507,1506,482
20240305,150500,4677914412,1507,1506,1507,1506,233
20240305,150400,4677563461,1507,1504,1507,1504,394
20240305,150300,4676969899,1506,1506,1506,1504,1552
20240305,150200,4674633987,1506,1507,1507,1504,15484
20240305,150100,4651335478,1507,1507,1507,1506,602
20240305,150000,4650428614,1507,1507,1507,1506,14
20240305,145900,4650407527,1507,1507,1507,1506,460
20240305,145800,4649714596,1507,1507,1507,1506,2924
20240305,145700,4645308931,1507,1506,1507,1506,1120
20240305,145600,4643621810,1506,1506,1507,1505,2745
20240305,145500,4639487840,1506,1505,1506,1505,490
20240305,145400,4638750389,1505,1506,1506,1504,5918
20240305,145300,4629843888,1506,1506,1506,1504,18632
20240305,145200,4601804533,1506,1505,1507,1505,1834
20240305,145100,4599042828,1507,1506,1507,1505,6323
20240305,145000,4589525999,1507,1506,1507,1505,12065
20240305,144900,4571360823,1506,1506,1506,1506,5094
20240305,144800,4563689259,1506,1506,1506,1506,97
20240305,144700,4563543177,1506,1506,1506,1505,3365
20240305,144600,4558476218,1507,1507,1507,1506,4492
20240305,144500,4551707885,1506,1507,1507,1506,2917
20240305,144400,4547314458,1507,1507,1507,1506,1747
20240305,144300,4544683239,1506,1507,1507,1506,1738
20240305,144200,4542064192,1506,1507,1507,1506,621
20240305,144100,4541128445,1507,1507,1507,1505,3616
20240305,144000,4535682125,1507,1506,1507,1505,1955
20240305,143900,4532738034,1506,1507,1507,1505,2498
20240305,143800,4528976144,1507,1506,1507,1506,330
20240305,143700,4528479124,1507,1506,1507,1506,543
20240305,143600,4527661232,1507,1508,1508,1507,4791
20240305,143500,4520441122,1508,1509,1509,1507,1869
20240305,143400,4517623180,1509,1508,1509,1508,3535
20240305,143300,4512290409,1509,1509,1509,1508,2829
20240305,143200,4508024008,1509,1510,1510,1509,5217
20240305,143100,4500151554,1509,1508,1510,1508,2364
20240305,143000,4496585910,1509,1508,1509,1508,1611
20240305,142900,4494155529,1509,1507,1509,1507,3372
20240305,142800,4489070568,1508,1508,1509,1507,1494
20240305,142700,4486817648,1508,1509,1509,1508,1431
20240305,142600,4484659492,1509,1509,1510,1508,2939
20240305,142500,4480224019,1510,1506,1510,1506,21956
20240305,142400,4447101963,1505,1506,1506,1505,1272
20240305,142300,4445187511,1506,1506,1506,1505,1982
20240305,142200,4442204424,1505,1505,1507,1505,8785
20240305,142100,4428978044,1506,1506,1506,1505,106
20240305,142000,4428818508,1506,1506,1506,1505,2728
20240305,141900,4424711298,1506,1505,1506,1505,1135
20240305,141800,4423003120,1503,1505,1505,1503,6909
20240305,141700,4412615587,1505,1506,1506,1504,14572
20240305,141600,4390695805,1506,1506,1506,1505,2996
20240305,141500,4386184947,1506,1506,1507,1506,1455
20240305,141400,4383993334,1506,1506,1507,1505,1482
20240305,141300,4381762315,1506,1506,1506,1505,741
20240305,141200,4380646439,1507,1507,1507,1505,1541
20240305,141100,4378325456,1505,1507,1507,1505,2447
20240305,141000,4374642212,1507,1507,1508,1505,1707
20240305,140900,4372069805,1508,1505,1508,1505,706
20240305,140800,4371005277,1508,1505,1508,1504,11834
20240305,140700,4353190589,1506,1506,1506,1505,896
20240305,140600,4351841443,1507,1507,1507,1505,690
20240305,140500,4350802281,1508,1508,1508,1505,1675
20240305,140400,4348277226,1508,1507,1508,1505,648
20240305,140300,4347301400,1508,1505,1508,1504,3855
20240305,140200,4341499993,1506,1504,1506,1503,8499
20240305,140100,4328719416,1504,1507,1507,1504,4686
20240305,140000,4321669766,1507,1506,1507,1504,5755
20240305,135900,4313003217,1507,1509,1509,1504,10213
20240305,135800,4297632381,1509,1509,1509,1506,3108
20240305,135700,4292942433,1509,1505,1509,1505,3208
20240305,135600,4288114226,1509,1509,1509,1506,2531
20240305,135500,4284301078,1509,1506,1509,1506,89
20240305,135400,4284166951,1509,1507,1509,1506,5485
20240305,135300,4275901726,1509,1507,1509,1507,5063
20240305,135200,4268270015,1509,1508,1509,1508,1021
20240305,135100,4266730025,1509,1510,1510,1508,10549
20240305,135000,4250813564,1510,1508,1510,1508,6725
20240305,134900,4240659600,1508,1507,1508,1507,2170
20240305,134800,4237389189,1507,1507,1507,1506,808
20240305,134700,4236171634,1507,1507,1507,1506,11188
20240305,134600,4219311518,1507,1505,1507,1504,30877
20240305,134500,4172802473,1506,1505,1507,1505,1783
20240305,134400,4170117475,1506,1505,1506,1505,1544
20240305,134300,4167792222,1507,1506,1507,1505,2088
20240305,134200,4164648677,1507,1507,1507,1505,939
20240305,134100,4163235051,1507,1506,1507,1505,17056
20240305,134000,4137548570,1507,1506,1507,1505,8533
20240305,133900,4124697846,1506,1506,1506,1506,550
20240305,133800,4123869546,1506,1504,1506,1504,8636
20240305,133700,4110877935,1505,1504,1505,1504,1648
20240305,133600,4108398839,1505,1505,1505,1504,14000
20240305,133500,4087341731,1505,1505,1506,1505,1697
20240305,133400,4084787620,1506,1505,1506,1505,1760
20240305,133300,4082138570,1506,1505,1506,1505,2371
20240305,133200,4078569636,1506,1506,1506,1506,519
20240305,133100,4077788022,1506,1507,1507,1505,1908
20240305,133000,4074915911,1507,1506,1507,1505,1770
20240305,132900,4072250338,1506,1506,1506,1503,13999
20240305,132800,4051188154,1505,1507,1507,1505,1947
20240305,132700,4048256215,1507,1507,1507,1507,141
20240305,132600,4048043728,1505,1506,1507,1505,9691
20240305,132500,4033447590,1507,1508,1508,1507,3158
20240305,132400,4028688460,1508,1508,1508,1507,451
20240305,132300,4028008677,1508,1506,1508,1505,5138
20240305,132200,4020273913,1506,1504,1508,1504,4379
20240305,132100,4013683303,1504,1506,1506,1503,23104
20240305,132000,3978941307,1506,1509,1509,1505,29365
20240305,131900,3934717063,1508,1509,1509,1508,22945
20240305,131800,3900114949,1509,1508,1509,1508,3512
20240305,131700,3894816344,1509,1510,1510,1509,3342
20240305,131600,3889773226,1511,1510,1511,1509,20517
20240305,131500,3858799050,1512,1511,1512,1511,967
20240305,131400,3857337880,1512,1512,1512,1511,203
20240305,131300,3857031144,1512,1511,1512,1511,1836
20240305,131200,3854256947,1511,1511,1511,1510,22
20240305,131100,3854223725,1510,1511,1511,1510,1116
20240305,131000,3852538223,1511,1511,1512,1509,16698
20240305,130900,3827323337,1512,1510,1512,1510,3299
20240305,130800,3822340289,1511,1511,1512,1510,18541
20240305,130700,3794340299,1512,1512,1512,1511,1402
20240305,130600,3792221866,1512,1512,1513,1510,31458
20240305,130500,3744681151,1512,1513,1513,1512,1503
20240305,130400,3742407910,1512,1514,1515,1512,16135
20240305,130300,3717999346,1515,1515,1515,1513,390
20240305,130200,3717409179,1514,1516,1516,1514,2002
20240305,130100,3714376182,1516,1517,1517,1514,6330
20240305,130000,3704786480,1517,1514,1517,1514,677
20240305,125900,3703761492,1515,1515,1518,1514,17102
20240305,125800,3677850832,1518,1516,1518,1516,3955
20240305,125700,3671852785,1518,1516,1518,1516,494
20240305,125600,3671103873,1518,1514,1518,1514,8719
20240305,125500,3657900474,1514,1514,1514,1513,2102
20240305,125400,3654720012,1514,1514,1514,1514,882
20240305,125300,3653384664,1514,1513,1514,1513,5130
20240305,125200,3645622765,1514,1513,1516,1513,4508
20240305,125100,3638800816,1514,1515,1516,1514,5946
20240305,125000,3629798560,1516,1516,1517,1515,3528
20240305,124900,3624453596,1516,1518,1518,1516,2545
20240305,124800,3620595003,1518,1518,1518,1517,3785
20240305,124700,3614851554,1518,1518,1518,1517,182
20240305,124600,3614575358,1518,1517,1518,1516,1539
20240305,124500,3612240750,1517,1516,1517,1516,1555
20240305,124400,3609882866,1517,1517,1517,1516,553
20240305,124300,3609044434,1517,1517,1517,1517,100
20240305,124200,3608892734,1517,1517,1517,1517,330
20240305,124100,3608392124,1516,1517,1517,1516,461
20240305,124000,3607693241,1517,1515,1517,1514,4020
20240305,123900,3601604108,1515,1515,1515,1514,829
20240305,123800,3600348174,1515,1515,1515,1514,7667
20240305,123700,3588737800,1515,1515,1515,1514,213
20240305,123600,3588415182,1515,1515,1515,1515,38
20240305,123500,3588357612,1515,1513,1515,1513,672
20240305,123400,3587340634,1515,1515,1515,1514,620
20240305,123300,3586401900,1515,1514,1515,1514,445
20240305,123200,3585728136,1515,1513,1515,1513,4971
20240305,123100,3578204371,1515,1517,1517,1514,4693
20240305,123000,3571098336,1517,1517,1517,1516,30879
20240305,122900,3524256744,1518,1518,1518,1518,851
20240305,122800,3522964926,1519,1519,1519,1517,137
20240305,122700,3522756968,1519,1519,1519,1518,5077
20240305,122600,3515049993,1519,1518,1519,1518,1555
20240305,122500,3512687965,1519,1519,1519,1517,99
20240305,122400,3512537778,1519,1519,1520,1518,6752
20240305,122300,3502283526,1519,1519,1519,1518,605
20240305,122200,3501364970,1519,1518,1519,1518,282
20240305,122100,3500936727,1519,1519,1519,1518,181
20240305,122000,3500661934,1519,1518,1520,1517,4548
20240305,121900,3493755625,1520,1520,1520,1517,33
20240305,121800,3493705468,1520,1518,1520,1517,1021
20240305,121700,3492155593,1518,1519,1520,1518,2031
20240305,121600,3489072027,1521,1519,1521,1518,1587
20240305,121500,3486660780,1521,1521,1521,1518,102
20240305,121400,3486505788,1521,1521,1522,1518,937
20240305,121300,3485082151,1522,1523,1523,1518,1047
20240305,121200,3483489351,1524,1524,1524,1524,100
20240305,121100,3483336951,1524,1520,1524,1515,26006
20240305,121000,3443912189,1525,1520,1525,1520,28
20240305,120900,3443869544,1525,1524,1525,1521,5052
20240305,120800,3436184958,1525,1524,1525,1524,711
20240305,120700,3435101291,1525,1524,1525,1522,4256
20240305,120600,3428615224,1524,1524,1524,1523,6165
20240305,120500,3419225827,1524,1522,1524,1522,6167
20240305,120400,3409835266,1522,1522,1522,1518,26211
20240305,120300,3369962860,1522,1521,1522,1518,303
20240305,120200,3369502495,1522,1523,1523,1519,3819
20240305,120100,3363698176,1523,1519,1523,1519,2091
20240305,120000,3360520299,1523,1519,1523,1519,689
20240305,115900,3359473704,1519,1519,1519,1518,3344
20240305,115800,3354396201,1519,1518,1519,1518,48
20240305,115700,3354323327,1518,1518,1519,1518,576
20240305,115600,3353448958,1519,1519,1519,1518,292
20240305,115500,3353005411,1519,1518,1519,1516,7078
20240305,115400,3342269963,1519,1518,1519,1516,3192
20240305,115300,3337427672,1518,1518,1519,1516,3368
20240305,115200,3332318167,1519,1523,1523,1519,5595
20240305,115100,3323811393,1523,1523,1523,1521,1963
20240305,115000,3320824744,1523,1523,1524,1521,2121
20240305,114900,3317594473,1523,1521,1524,1521,1714
20240305,114800,3314984752,1523,1524,1524,1522,1037
20240305,114700,3313406008,1524,1524,1524,1522,1068
20240305,114600,3311778784,1524,1523,1524,1523,5275
20240305,114500,3303743855,1524,1523,1524,1523,418
20240305,114400,3303107206,1524,1523,1524,1523,5463
20240305,114300,3294782041,1524,1521,1524,1521,1443
20240305,114200,3292585960,1524,1521,1524,1520,3114
20240305,114100,3287849328,1521,1521,1521,1518,1370
20240305,114000,3285766751,1517,1517,1521,1517,1587
20240305,113900,3283359061,1521,1520,1521,1516,5624
20240305,113800,3274816746,1521,1519,1524,1519,1245
20240305,113700,3272923297,1524,1516,1526,1516,710
20240305,113600,3271845338,1526,1515,1526,1515,292
20240305,113500,3271400401,1525,1525,1525,1515,10278
20240305,113400,3255821956,1526,1519,1526,1516,10231
20240305,113300,3240293174,1520,1523,1525,1520,1355
20240305,113200,3238232407,1526,1525,1526,1525,117
20240305,113100,3238053885,1525,1527,1527,1518,53220
20240305,113000,3157145383,1528,1527,1528,1527,996
20240305,112900,3155624435,1528,1528,1528,1528,159
20240305,112800,3155381483,1526,1521,1528,1521,4267
20240305,112700,3148869405,1526,1523,1526,1523,3067
20240305,112600,3144189502,1526,1524,1526,1521,2191
20240305,112500,3140850444,1526,1526,1526,1526,36
20240305,112400,3140795508,1526,1518,1526,1518,17581
20240305,112300,3114071839,1519,1524,1524,1519,18792
20240305,112200,3085489531,1525,1527,1528,1524,12125
20240305,112100,3066991293,1528,1529,1529,1527,16808
20240305,112000,3041312194,1529,1530,1530,1528,2949
20240305,111900,3036803486,1529,1531,1532,1529,11892
20240305,111800,3018620493,1532,1532,1532,1528,15520
20240305,111700,2994894546,1530,1532,1532,1530,1966
20240305,111600,2991886482,1532,1534,1534,1532,5319
20240305,111500,2983737719,1534,1532,1534,1531,3375
20240305,111400,2978567397,1532,1531,1532,1528,5470
20240305,111300,2970198119,1531,1532,1533,1529,6844
20240305,111200,2959719364,1533,1533,1534,1532,7051
20240305,111100,2948908237,1534,1534,1534,1532,3293
20240305,111000,2943861153,1533,1534,1534,1533,8505
20240305,110900,2930817794,1534,1535,1535,1533,2057
20240305,110800,2927662320,1533,1536,1536,1533,6032
20240305,110700,2918405684,1536,1535,1536,1535,4799
20240305,110600,2911037119,1536,1536,1537,1534,6938
20240305,110500,2900381191,1536,1537,1537,1532,545
20240305,110400,2899544946,1537,1537,1537,1532,4849
20240305,110300,2892097531,1535,1533,1537,1533,7464
20240305,110200,2880644713,1534,1535,1537,1533,1715
20240305,110100,2878014443,1538,1540,1540,1536,17275
20240305,110000,2851430021,1540,1532,1540,1531,142887
20240305,105900,2632294731,1532,1529,1532,1529,6966
20240305,105800,2621629453,1531,1531,1531,1530,12436
20240305,105700,2602592447,1531,1526,1531,1526,14564
20240305,105600,2580330905,1527,1528,1528,1526,3891
20240305,105500,2574390319,1527,1524,1528,1524,16604
20240305,105400,2549041204,1524,1523,1524,1523,3518
20240305,105300,2543683288,1523,1522,1523,1522,18622
20240305,105200,2515323411,1523,1522,1523,1522,1463
20240305,105100,2513095581,1523,1523,1523,1522,6057
20240305,105000,2503876169,1523,1521,1523,1521,4856
20240305,104900,2496486473,1520,1518,1521,1518,2261
20240305,104800,2493050721,1518,1515,1518,1515,4911
20240305,104700,2485606602,1515,1514,1515,1513,7091
20240305,104600,2474870913,1514,1514,1514,1513,127
20240305,104500,2474678667,1513,1514,1514,1513,2524
20240305,104400,2470859204,1514,1513,1514,1513,14
20240305,104300,2470838010,1513,1513,1514,1512,3309
20240305,104200,2465833297,1514,1513,1514,1513,1488
20240305,104100,2463581949,1514,1514,1515,1514,2321
20240305,104000,2460067952,1515,1515,1515,1513,4494
20240305,103900,2453265027,1515,1515,1515,1514,3517
20240305,103800,2447938882,1514,1515,1515,1514,1775
20240305,103700,2445251495,1515,1514,1515,1514,8060
20240305,103600,2433041928,1514,1513,1515,1513,3798
20240305,103500,2427291855,1514,1515,1515,1513,2001
20240305,103400,2424262843,1515,1512,1515,1512,6793
20240305,103300,2413983965,1513,1512,1514,1511,16421
20240305,103200,2389169920,1511,1511,1512,1511,2107
20240305,103100,2385984841,1511,1511,1512,1509,18476
20240305,103000,2358086682,1512,1511,1512,1511,11316
20240305,102900,2340987172,1512,1513,1514,1511,4027
20240305,102800,2334898439,1513,1513,1514,1512,3287
20240305,102700,2329926134,1514,1515,1515,1514,4433
20240305,102600,2323213878,1515,1513,1515,1512,5073
20240305,102500,2315538225,1513,1513,1513,1513,1162
20240305,102400,2313780119,1513,1512,1513,1511,3169
20240305,102300,2308985525,1513,1509,1513,1509,42154
20240305,102200,2245280118,1509,1508,1509,1507,2608
20240305,102100,2241348123,1509,1508,1510,1507,6944
20240305,102000,2230878891,1510,1509,1510,1507,14135
20240305,101900,2209557254,1510,1510,1511,1509,2288
20240305,101800,2206104573,1511,1511,1511,1509,32661
20240305,101700,2156785688,1511,1511,1512,1511,1900
20240305,101600,2153914770,1512,1511,1512,1510,29775
20240305,101500,2108939780,1511,1512,1513,1511,9739
20240305,101400,2094216490,1513,1512,1513,1510,2197
20240305,101300,2090895002,1513,1513,1513,1510,22798
20240305,101200,2056444194,1513,1513,1513,1512,5384
20240305,101100,2048298425,1513,1512,1513,1512,5298
20240305,101000,2040287432,1513,1513,1514,1513,2770
20240305,100900,2036096285,1514,1514,1514,1511,22027
20240305,100800,2002785260,1514,1514,1514,1513,3033
20240305,100700,1998194049,1515,1514,1515,1513,13561
20240305,100600,1977670216,1515,1515,1515,1514,5917
20240305,100500,1968710486,1515,1514,1515,1513,1587
20240305,100400,1966306377,1515,1514,1515,1513,25682
20240305,100300,1927447205,1514,1516,1516,1514,3186
20240305,100200,1922621055,1515,1513,1516,1513,4274
20240305,100100,1916149998,1516,1518,1519,1514,14900
20240305,100000,1893579960,1519,1519,1519,1515,21401
20240305,095900,1861146486,1516,1518,1519,1516,23803
20240305,095800,1825043504,1519,1520,1521,1519,12522
20240305,095700,1806021772,1521,1520,1521,1519,8608
20240305,095600,1792937633,1520,1520,1520,1519,1914
20240305,095500,1790029367,1520,1520,1521,1519,3203
20240305,095400,1785161228,1521,1520,1521,1520,11249
20240305,095300,1768062383,1521,1521,1521,1520,2263
20240305,095200,1764621888,1521,1521,1521,1519,10932
20240305,095100,1747999174,1521,1520,1521,1520,3469
20240305,095000,1742726291,1520,1520,1520,1519,1343
20240305,094900,1740685381,1520,1519,1520,1518,4017
20240305,094800,1734583656,1519,1520,1521,1518,12520
20240305,094700,1715564840,1521,1521,1522,1518,7267
20240305,094600,1704519578,1521,1521,1521,1520,772
20240305,094500,1703345467,1521,1521,1521,1520,1657
20240305,094400,1700826270,1521,1518,1521,1518,22214
20240305,094300,1667086876,1518,1516,1518,1516,10936
20240305,094200,1650499430,1517,1518,1518,1516,17831
20240305,094100,1623449980,1517,1518,1519,1517,7532
20240305,094000,1612015350,1519,1520,1520,1518,20629
20240305,093900,1580682943,1520,1521,1521,1519,51890
20240305,093800,1501822788,1521,1524,1524,1520,7284
20240305,093700,1490747060,1524,1523,1524,1520,52765
20240305,093600,1410459819,1523,1522,1524,1522,3569
20240305,093500,1405026211,1524,1525,1525,1522,6064
20240305,093400,1395788846,1525,1523,1525,1522,16695
20240305,093300,1370370407,1523,1523,1524,1522,11105
20240305,093200,1353459504,1524,1525,1526,1522,49756
20240305,093100,1277597340,1525,1529,1529,1525,5168
20240305,093000,1269710140,1529,1530,1532,1526,14110
20240305,092900,1248128537,1532,1531,1534,1530,1312
20240305,092800,1246119836,1535,1536,1536,1530,1690
20240305,092700,1243527204,1536,1529,1538,1529,10616
20240305,092600,1227255592,1530,1532,1532,1529,2681
20240305,092500,1223153310,1529,1531,1533,1529,16211
20240305,092400,1198349703,1530,1529,1534,1529,2775
20240305,092300,1194102190,1535,1533,1536,1529,11083
20240305,092200,1177123382,1533,1535,1539,1533,15871
20240305,092100,1152758420,1535,1534,1538,1531,16792
20240305,092000,1126993579,1534,1528,1535,1528,15984
20240305,091900,1102502908,1528,1521,1528,1520,47937
20240305,091800,1029597419,1523,1521,1523,1519,18686
20240305,091700,1001191012,1520,1521,1521,1520,17391
20240305,091600,974755548,1523,1525,1525,1520,65265
20240305,091500,875447890,1525,1521,1525,1521,8929
20240305,091400,861845492,1524,1526,1527,1521,12290
20240305,091300,843119189,1527,1525,1527,1525,7706
20240305,091200,831365673,1526,1528,1529,1525,14235
20240305,091100,809651351,1529,1529,1535,1521,31290
20240305,091000,761923622,1530,1522,1530,1522,27640
20240305,090900,719780458,1523,1524,1524,1522,18878
20240305,090800,691032568,1523,1522,1528,1522,7581
20240305,090700,679478258,1528,1517,1529,1517,29727
20240305,090600,634260488,1519,1516,1519,1511,15197
20240305,090500,611246518,1510,1526,1526,1510,114235
20240305,090400,438129616,1523,1527,1535,1522,39039
20240305,090300,378515037,1527,1533,1543,1527,30439
20240305,090200,331950373,1533,1540,1549,1533,44238
20240305,090100,263898922,1548,1522,1559,1522,46879
20240305,090000,191796536,1528,1520,1537,1518,124661