stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240312,213400,2571079212,1410,1410,1410,1410,59970
20240312,213300,2571079212,1410,1410,1410,1410,0
20240312,213200,2571079212,1410,1410,1410,1410,0
20240312,213100,2571079212,1410,1410,1410,1410,0
20240312,213000,2571079212,1410,1410,1410,1410,0
20240312,212900,2571079212,1410,1410,1410,1410,0
20240312,212800,2571079212,1410,1410,1410,1410,0
20240312,212700,2571079212,1410,1410,1410,1410,0
20240312,212600,2571079212,1410,1410,1410,1410,0
20240312,212500,2571079212,1410,1410,1410,1410,0
20240312,212400,2571079212,1410,1410,1410,1410,0
20240312,212300,2571079212,1410,1410,1410,1410,0
20240312,212200,2571079212,1410,1410,1410,1410,0
20240312,212100,2571079212,1410,1410,1410,1410,0
20240312,212000,2571079212,1410,1410,1410,1410,0
20240312,211900,2571079212,1410,1410,1410,1410,0
20240312,211800,2571079212,1410,1410,1410,1410,0
20240312,211700,2571079212,1410,1410,1410,1410,0
20240312,211600,2571079212,1410,1410,1410,1410,0
20240312,211500,2571079212,1410,1410,1410,1410,0
20240312,211400,2571079212,1410,1410,1410,1410,0
20240312,211300,2571079212,1410,1410,1410,1410,0
20240312,211200,2571079212,1410,1410,1410,1410,0
20240312,211100,2571079212,1410,1410,1410,1410,0
20240312,211000,2571079212,1410,1410,1410,1410,0
20240312,210900,2571079212,1410,1410,1410,1410,0
20240312,210800,2571079212,1410,1410,1410,1410,0
20240312,210700,2571079212,1410,1410,1410,1410,0
20240312,210600,2571079212,1410,1410,1410,1410,0
20240312,210500,2571079212,1410,1410,1410,1410,0
20240312,210400,2571079212,1410,1410,1410,1410,59970
20240312,210300,2571079212,1410,1410,1410,1410,0
20240312,210200,2571079212,1410,1410,1410,1410,0
20240312,210100,2571079212,1410,1410,1410,1410,0
20240312,210000,2571079212,1410,1410,1410,1410,0
20240312,205900,2571079212,1410,1410,1410,1410,0
20240312,205800,2571079212,1410,1410,1410,1410,0
20240312,205700,2571079212,1410,1410,1410,1410,0
20240312,205600,2571079212,1410,1410,1410,1410,0
20240312,205500,2571079212,1410,1410,1410,1410,0
20240312,205400,2571079212,1410,1410,1410,1410,0
20240312,205300,2571079212,1410,1410,1410,1410,0
20240312,205200,2571079212,1410,1410,1410,1410,0
20240312,205100,2571079212,1410,1410,1410,1410,0
20240312,205000,2571079212,1410,1410,1410,1410,0
20240312,204900,2571079212,1410,1410,1410,1410,0
20240312,204800,2571079212,1410,1410,1410,1410,0
20240312,204700,2571079212,1410,1410,1410,1410,0
20240312,204600,2571079212,1410,1410,1410,1410,0
20240312,204500,2571079212,1410,1410,1410,1410,0
20240312,204400,2571079212,1410,1410,1410,1410,0
20240312,204300,2571079212,1410,1410,1410,1410,0
20240312,204200,2571079212,1410,1410,1410,1410,0
20240312,204100,2571079212,1410,1410,1410,1410,0
20240312,204000,2571079212,1410,1410,1410,1410,0
20240312,203900,2571079212,1410,1410,1410,1410,0
20240312,203800,2571079212,1410,1410,1410,1410,0
20240312,203700,2571079212,1410,1410,1410,1410,0
20240312,203600,2571079212,1410,1410,1410,1410,0
20240312,203500,2571079212,1410,1410,1410,1410,0
20240312,203400,2571079212,1410,1410,1410,1410,59970
20240312,203300,2571079212,1410,1410,1410,1410,0
20240312,203200,2571079212,1410,1410,1410,1410,0
20240312,203100,2571079212,1410,1410,1410,1410,0
20240312,203000,2571079212,1410,1410,1410,1410,0
20240312,202900,2571079212,1410,1410,1410,1410,0
20240312,202800,2571079212,1410,1410,1410,1410,0
20240312,202700,2571079212,1410,1410,1410,1410,0
20240312,202600,2571079212,1410,1410,1410,1410,0
20240312,202500,2571079212,1410,1410,1410,1410,0
20240312,202400,2571079212,1410,1410,1410,1410,0
20240312,202300,2571079212,1410,1410,1410,1410,0
20240312,202200,2571079212,1410,1410,1410,1410,0
20240312,202100,2571079212,1410,1410,1410,1410,0
20240312,202000,2571079212,1410,1410,1410,1410,0
20240312,201900,2571079212,1410,1410,1410,1410,0
20240312,201800,2571079212,1410,1410,1410,1410,0
20240312,201700,2571079212,1410,1410,1410,1410,0
20240312,201600,2571079212,1410,1410,1410,1410,0
20240312,201500,2571079212,1410,1410,1410,1410,0
20240312,201400,2571079212,1410,1410,1410,1410,0
20240312,201300,2571079212,1410,1410,1410,1410,0
20240312,201200,2571079212,1410,1410,1410,1410,0
20240312,201100,2571079212,1410,1410,1410,1410,0
20240312,201000,2571079212,1410,1410,1410,1410,0
20240312,200900,2571079212,1410,1410,1410,1410,0
20240312,200800,2571079212,1410,1410,1410,1410,0
20240312,200700,2571079212,1410,1410,1410,1410,0
20240312,200600,2571079212,1410,1410,1410,1410,0
20240312,200500,2571079212,1410,1410,1410,1410,0
20240312,200400,2571079212,1410,1410,1410,1410,59970
20240312,200300,2571079212,1410,1410,1410,1410,0
20240312,200200,2571079212,1410,1410,1410,1410,0
20240312,200100,2571079212,1410,1410,1410,1410,0
20240312,200000,2571079212,1410,1410,1410,1410,0
20240312,195900,2571079212,1410,1410,1410,1410,0
20240312,195800,2571079212,1410,1410,1410,1410,0
20240312,195700,2571079212,1410,1410,1410,1410,0
20240312,195600,2571079212,1410,1410,1410,1410,0
20240312,195500,2571079212,1410,1410,1410,1410,0
20240312,195400,2571079212,1410,1410,1410,1410,0
20240312,195300,2571079212,1410,1410,1410,1410,0
20240312,195200,2571079212,1410,1410,1410,1410,0
20240312,195100,2571079212,1410,1410,1410,1410,0
20240312,195000,2571079212,1410,1410,1410,1410,0
20240312,194900,2571079212,1410,1410,1410,1410,0
20240312,194800,2571079212,1410,1410,1410,1410,0
20240312,194700,2571079212,1410,1410,1410,1410,0
20240312,194600,2571079212,1410,1410,1410,1410,0
20240312,194500,2571079212,1410,1410,1410,1410,0
20240312,194400,2571079212,1410,1410,1410,1410,0
20240312,194300,2571079212,1410,1410,1410,1410,0
20240312,194200,2571079212,1410,1410,1410,1410,0
20240312,194100,2571079212,1410,1410,1410,1410,0
20240312,194000,2571079212,1410,1410,1410,1410,0
20240312,193900,2571079212,1410,1410,1410,1410,0
20240312,193800,2571079212,1410,1410,1410,1410,0
20240312,193700,2571079212,1410,1410,1410,1410,0
20240312,193600,2571079212,1410,1410,1410,1410,0
20240312,193500,2571079212,1410,1410,1410,1410,0
20240312,193400,2571079212,1410,1410,1410,1410,59970
20240312,193300,2571079212,1410,1410,1410,1410,0
20240312,193200,2571079212,1410,1410,1410,1410,0
20240312,193100,2571079212,1410,1410,1410,1410,0
20240312,193000,2571079212,1410,1410,1410,1410,0
20240312,192900,2571079212,1410,1410,1410,1410,0
20240312,192800,2571079212,1410,1410,1410,1410,0
20240312,192700,2571079212,1410,1410,1410,1410,0
20240312,192600,2571079212,1410,1410,1410,1410,0
20240312,192500,2571079212,1410,1410,1410,1410,0
20240312,192400,2571079212,1410,1410,1410,1410,0
20240312,192300,2571079212,1410,1410,1410,1410,0
20240312,192200,2571079212,1410,1410,1410,1410,0
20240312,192100,2571079212,1410,1410,1410,1410,0
20240312,192000,2571079212,1410,1410,1410,1410,0
20240312,191900,2571079212,1410,1410,1410,1410,0
20240312,191800,2571079212,1410,1410,1410,1410,0
20240312,191700,2571079212,1410,1410,1410,1410,0
20240312,191600,2571079212,1410,1410,1410,1410,0
20240312,191500,2571079212,1410,1410,1410,1410,0
20240312,191400,2571079212,1410,1410,1410,1410,0
20240312,191300,2571079212,1410,1410,1410,1410,0
20240312,191200,2571079212,1410,1410,1410,1410,0
20240312,191100,2571079212,1410,1410,1410,1410,0
20240312,191000,2571079212,1410,1410,1410,1410,0
20240312,190900,2571079212,1410,1410,1410,1410,0
20240312,190800,2571079212,1410,1410,1410,1410,0
20240312,190700,2571079212,1410,1410,1410,1410,0
20240312,190600,2571079212,1410,1410,1410,1410,0
20240312,190500,2571079212,1410,1410,1410,1410,0
20240312,190400,2571079212,1410,1410,1410,1410,59970
20240312,190300,2571079212,1410,1410,1410,1410,0
20240312,190200,2571079212,1410,1410,1410,1410,0
20240312,190100,2571079212,1410,1410,1410,1410,0
20240312,190000,2571079212,1410,1410,1410,1410,0
20240312,185900,2571079212,1410,1410,1410,1410,0
20240312,185800,2571079212,1410,1410,1410,1410,0
20240312,185700,2571079212,1410,1410,1410,1410,0
20240312,185600,2571079212,1410,1410,1410,1410,0
20240312,185500,2571079212,1410,1410,1410,1410,0
20240312,185400,2571079212,1410,1410,1410,1410,0
20240312,185300,2571079212,1410,1410,1410,1410,0
20240312,185200,2571079212,1410,1410,1410,1410,0
20240312,185100,2571079212,1410,1410,1410,1410,0
20240312,185000,2571079212,1410,1410,1410,1410,0
20240312,184900,2571079212,1410,1410,1410,1410,0
20240312,184800,2571079212,1410,1410,1410,1410,0
20240312,184700,2571079212,1410,1410,1410,1410,0
20240312,184600,2571079212,1410,1410,1410,1410,0
20240312,184500,2571079212,1410,1410,1410,1410,0
20240312,184400,2571079212,1410,1410,1410,1410,0
20240312,184300,2571079212,1410,1410,1410,1410,0
20240312,184200,2571079212,1410,1410,1410,1410,0
20240312,184100,2571079212,1410,1410,1410,1410,0
20240312,184000,2571079212,1410,1410,1410,1410,0
20240312,183900,2571079212,1410,1410,1410,1410,0
20240312,183800,2571079212,1410,1410,1410,1410,0
20240312,183700,2571079212,1410,1410,1410,1410,0
20240312,183600,2571079212,1410,1410,1410,1410,0
20240312,183500,2571079212,1410,1410,1410,1410,0
20240312,183400,2571079212,1410,1410,1410,1410,59970
20240312,183300,2571079212,1410,1410,1410,1410,0
20240312,183200,2571079212,1410,1410,1410,1410,0
20240312,183100,2571079212,1410,1410,1410,1410,0
20240312,183000,2571079212,1410,1410,1410,1410,0
20240312,182900,2571079212,1410,1410,1410,1410,0
20240312,182800,2571079212,1410,1410,1410,1410,0
20240312,182700,2571079212,1410,1410,1410,1410,0
20240312,182600,2571079212,1410,1410,1410,1410,0
20240312,182500,2571079212,1410,1410,1410,1410,0
20240312,182400,2571079212,1410,1410,1410,1410,0
20240312,182300,2571079212,1410,1410,1410,1410,0
20240312,182200,2571079212,1410,1410,1410,1410,0
20240312,182100,2571079212,1410,1410,1410,1410,0
20240312,182000,2571079212,1410,1410,1410,1410,0
20240312,181900,2571079212,1410,1410,1410,1410,0
20240312,181800,2571079212,1410,1410,1410,1410,0
20240312,181700,2571079212,1410,1410,1410,1410,0
20240312,181600,2571079212,1410,1410,1410,1410,0
20240312,181500,2571079212,1410,1410,1410,1410,0
20240312,181400,2571079212,1410,1410,1410,1410,0
20240312,181300,2571079212,1410,1410,1410,1410,0
20240312,181200,2571079212,1410,1410,1410,1410,0
20240312,181100,2571079212,1410,1410,1410,1410,0
20240312,181000,2571079212,1410,1410,1410,1410,0
20240312,180900,2571079212,1410,1410,1410,1410,0
20240312,180800,2571079212,1410,1410,1410,1410,0
20240312,180700,2571079212,1410,1410,1410,1410,0
20240312,180600,2571079212,1410,1410,1410,1410,0
20240312,180500,2571079212,1410,1410,1410,1410,0
20240312,180400,2571079212,1410,1410,1410,1410,59970
20240312,180300,2571079212,1410,1410,1410,1410,0
20240312,180200,2571079212,1410,1410,1410,1410,0
20240312,180100,2571079212,1410,1410,1410,1410,0
20240312,180000,2571079212,1410,1410,1410,1410,0
20240312,175900,2571079212,1410,1410,1410,1410,0
20240312,175800,2571079212,1410,1410,1410,1410,0
20240312,175700,2571079212,1410,1410,1410,1410,0
20240312,175600,2571079212,1410,1410,1410,1410,0
20240312,175500,2571079212,1410,1410,1410,1410,0
20240312,175400,2571079212,1410,1410,1410,1410,0
20240312,175300,2571079212,1410,1410,1410,1410,0
20240312,175200,2571079212,1410,1410,1410,1410,0
20240312,175100,2571079212,1410,1410,1410,1410,0
20240312,175000,2571079212,1410,1410,1410,1410,0
20240312,174900,2571079212,1410,1410,1410,1410,0
20240312,174800,2571079212,1410,1410,1410,1410,0
20240312,174700,2571079212,1410,1410,1410,1410,0
20240312,174600,2571079212,1410,1410,1410,1410,0
20240312,174500,2571079212,1410,1410,1410,1410,0
20240312,174400,2571079212,1410,1410,1410,1410,0
20240312,174300,2571079212,1410,1410,1410,1410,0
20240312,174200,2571079212,1410,1410,1410,1410,0
20240312,174100,2571079212,1410,1410,1410,1410,0
20240312,174000,2571079212,1410,1410,1410,1410,0
20240312,173900,2571079212,1410,1410,1410,1410,0
20240312,173800,2571079212,1410,1410,1410,1410,0
20240312,173700,2571079212,1410,1410,1410,1410,0
20240312,173600,2571079212,1410,1410,1410,1410,0
20240312,173500,2571079212,1410,1410,1410,1410,0
20240312,173400,2571079212,1410,1410,1410,1410,59970
20240312,173300,2571079212,1410,1410,1410,1410,0
20240312,173200,2571079212,1410,1410,1410,1410,0
20240312,173100,2571079212,1410,1410,1410,1410,0
20240312,173000,2571079212,1410,1410,1410,1410,0
20240312,172900,2571079212,1410,1410,1410,1410,0
20240312,172800,2571079212,1410,1410,1410,1410,0
20240312,172700,2571079212,1410,1410,1410,1410,0
20240312,172600,2571079212,1410,1410,1410,1410,0
20240312,172500,2571079212,1410,1410,1410,1410,0
20240312,172400,2571079212,1410,1410,1410,1410,0
20240312,172300,2571079212,1410,1410,1410,1410,0
20240312,172200,2571079212,1410,1410,1410,1410,0
20240312,172100,2571079212,1410,1410,1410,1410,0
20240312,172000,2571079212,1410,1410,1410,1410,0
20240312,171900,2571079212,1410,1410,1410,1410,0
20240312,171800,2571079212,1410,1410,1410,1410,0
20240312,171700,2571079212,1410,1410,1410,1410,0
20240312,171600,2571079212,1410,1410,1410,1410,0
20240312,171500,2571079212,1410,1410,1410,1410,0
20240312,171400,2571079212,1410,1410,1410,1410,0
20240312,171300,2571079212,1410,1410,1410,1410,0
20240312,171200,2571079212,1410,1410,1410,1410,0
20240312,171100,2571079212,1410,1410,1410,1410,0
20240312,171000,2571079212,1410,1410,1410,1410,0
20240312,170900,2571079212,1410,1410,1410,1410,0
20240312,170800,2571079212,1410,1410,1410,1410,0
20240312,170700,2571079212,1410,1410,1410,1410,0
20240312,170600,2571079212,1410,1410,1410,1410,0
20240312,170500,2571079212,1410,1410,1410,1410,0
20240312,170400,2571079212,1410,1410,1410,1410,59970
20240312,170300,2571079212,1410,1410,1410,1410,0
20240312,170200,2571079212,1410,1410,1410,1410,0
20240312,170100,2571079212,1410,1410,1410,1410,0
20240312,170000,2571079212,1410,1410,1410,1410,0
20240312,165900,2571079212,1410,1410,1410,1410,0
20240312,165800,2571079212,1410,1410,1410,1410,0
20240312,165700,2571079212,1410,1410,1410,1410,0
20240312,165600,2571079212,1410,1410,1410,1410,0
20240312,165500,2571079212,1410,1410,1410,1410,0
20240312,165400,2571079212,1410,1410,1410,1410,0
20240312,165300,2571079212,1410,1410,1410,1410,0
20240312,165200,2571079212,1410,1410,1410,1410,0
20240312,165100,2571079212,1410,1410,1410,1410,0
20240312,165000,2571079212,1410,1410,1410,1410,0
20240312,164900,2571079212,1410,1410,1410,1410,0
20240312,164800,2571079212,1410,1410,1410,1410,0
20240312,164700,2571079212,1410,1410,1410,1410,0
20240312,164600,2571079212,1410,1410,1410,1410,0
20240312,164500,2571079212,1410,1410,1410,1410,0
20240312,164400,2571079212,1410,1410,1410,1410,0
20240312,164300,2571079212,1410,1410,1410,1410,0
20240312,164200,2571079212,1410,1410,1410,1410,0
20240312,164100,2571079212,1410,1410,1410,1410,0
20240312,164000,2571079212,1410,1410,1410,1410,0
20240312,163900,2571079212,1410,1410,1410,1410,0
20240312,163800,2571079212,1410,1410,1410,1410,0
20240312,163700,2571079212,1410,1410,1410,1410,0
20240312,163600,2571079212,1410,1410,1410,1410,0
20240312,163500,2571079212,1410,1410,1410,1410,0
20240312,163400,2571079212,1410,1410,1410,1410,59970
20240312,163300,2571079212,1410,1410,1410,1410,0
20240312,163200,2571079212,1410,1410,1410,1410,0
20240312,163100,2571079212,1410,1410,1410,1410,0
20240312,163000,2571079212,1410,1410,1410,1410,0
20240312,162900,2571079212,1410,1410,1410,1410,0
20240312,162800,2571079212,1410,1410,1410,1410,0
20240312,162700,2571079212,1410,1410,1410,1410,0
20240312,162600,2571079212,1410,1410,1410,1410,0
20240312,162500,2571079212,1410,1410,1410,1410,0
20240312,162400,2571079212,1410,1410,1410,1410,0
20240312,162300,2571079212,1410,1410,1410,1410,0
20240312,162200,2571079212,1410,1410,1410,1410,0
20240312,162100,2571079212,1410,1410,1410,1410,0
20240312,162000,2571079212,1410,1410,1410,1410,0
20240312,161900,2571079212,1410,1410,1410,1410,0
20240312,161800,2571079212,1410,1410,1410,1410,0
20240312,161700,2571079212,1410,1410,1410,1410,0
20240312,161600,2571079212,1410,1410,1410,1410,0
20240312,161500,2571079212,1410,1410,1410,1410,0
20240312,161400,2571079212,1410,1410,1410,1410,0
20240312,161300,2571079212,1410,1410,1410,1410,0
20240312,161200,2571079212,1410,1410,1410,1410,0
20240312,161100,2571079212,1410,1410,1410,1410,0
20240312,161000,2571079212,1410,1410,1410,1410,0
20240312,160900,2571079212,1410,1410,1410,1410,0
20240312,160800,2571079212,1410,1410,1410,1410,0
20240312,160700,2571079212,1410,1410,1410,1410,0
20240312,160600,2571079212,1410,1410,1410,1410,0
20240312,160500,2571079212,1410,1410,1410,1410,0
20240312,160400,2571079212,1410,1410,1410,1410,59970
20240312,160300,2571079212,1410,1410,1410,1410,0
20240312,160200,2571079212,1410,1410,1410,1410,0
20240312,160100,2571079212,1410,1410,1410,1410,0
20240312,160000,2571079212,1410,1410,1410,1410,0
20240312,155900,2571079212,1410,1410,1410,1410,0
20240312,155800,2571079212,1410,1410,1410,1410,0
20240312,155700,2571079212,1410,1410,1410,1410,0
20240312,155600,2571079212,1410,1410,1410,1410,0
20240312,155500,2571079212,1410,1410,1410,1410,0
20240312,155400,2571079212,1410,1410,1410,1410,0
20240312,155300,2571079212,1410,1410,1410,1410,0
20240312,155200,2571079212,1410,1410,1410,1410,0
20240312,155100,2571079212,1410,1410,1410,1410,0
20240312,155000,2571079212,1410,1410,1410,1410,0
20240312,154900,2571079212,1410,1410,1410,1410,0
20240312,154800,2571079212,1410,1410,1410,1410,0
20240312,154700,2571079212,1410,1410,1410,1410,0
20240312,154600,2571079212,1410,1410,1410,1410,0
20240312,154500,2571079212,1410,1410,1410,1410,0
20240312,154400,2571079212,1410,1410,1410,1410,0
20240312,154300,2571079212,1410,1410,1410,1410,0
20240312,154200,2571079212,1410,1410,1410,1410,0
20240312,154100,2571079212,1410,1410,1410,1410,0
20240312,154000,2571079212,1410,1410,1410,1410,0
20240312,153900,2571079212,1410,1410,1410,1410,0
20240312,153800,2571079212,1410,1410,1410,1410,0
20240312,153700,2571079212,1410,1410,1410,1410,0
20240312,153600,2571079212,1410,1410,1410,1410,0
20240312,153500,2571079212,1410,1410,1410,1410,0
20240312,153400,2571079212,1410,1410,1410,1410,59970
20240312,153300,2571079212,1410,1410,1410,1410,0
20240312,153200,2571079212,1410,1410,1410,1410,0
20240312,153100,2571079212,1410,1410,1410,1410,0
20240312,153000,2571079212,1410,1410,1410,1410,59970
20240312,152900,2486521512,1410,1410,1410,1410,0
20240312,152800,2486521512,1410,1410,1410,1410,0
20240312,152700,2486521512,1410,1410,1410,1410,0
20240312,152600,2486521512,1410,1410,1410,1410,0
20240312,152500,2486521512,1410,1410,1410,1410,0
20240312,152400,2486521512,1410,1410,1410,1410,0
20240312,152300,2486521512,1410,1410,1410,1410,0
20240312,152200,2486521512,1410,1410,1410,1410,0
20240312,152100,2486521512,1410,1410,1410,1410,0
20240312,152000,2486521512,1410,1410,1410,1410,0
20240312,151900,2486521512,1410,1406,1410,1404,17455
20240312,151800,2461961993,1407,1406,1407,1406,1116
20240312,151700,2460392621,1406,1404,1406,1404,941
20240312,151600,2459071001,1404,1405,1405,1404,411
20240312,151500,2458493806,1405,1406,1406,1404,1669
20240312,151400,2456148831,1406,1406,1407,1405,568
20240312,151300,2455350106,1406,1407,1407,1406,2165
20240312,151200,2452305951,1407,1407,1407,1407,454
20240312,151100,2451667173,1406,1409,1409,1405,8653
20240312,151000,2439501256,1409,1405,1409,1405,16029
20240312,150900,2416956845,1406,1406,1406,1402,1456
20240312,150800,2414912602,1406,1406,1406,1402,1853
20240312,150700,2412312724,1402,1407,1407,1402,6394
20240312,150600,2403338772,1404,1407,1407,1404,9668
20240312,150500,2389762952,1407,1407,1407,1405,3257
20240312,150400,2385185448,1407,1406,1407,1406,9206
20240312,150300,2372241755,1406,1404,1406,1404,1644
20240312,150200,2369931247,1404,1404,1404,1404,1222
20240312,150100,2368215559,1404,1406,1406,1403,1331
20240312,150000,2366347535,1406,1405,1406,1404,1468
20240312,145900,2364284318,1405,1405,1406,1404,17274
20240312,145800,2340014480,1405,1403,1405,1403,2869
20240312,145700,2335985604,1404,1405,1405,1404,1203
20240312,145600,2334295549,1405,1403,1405,1403,8287
20240312,145500,2322658569,1404,1400,1404,1399,15536
20240312,145400,2300885376,1402,1400,1402,1400,10537
20240312,145300,2286125363,1400,1400,1400,1400,2492
20240312,145200,2282636563,1399,1399,1400,1399,2973
20240312,145100,2278477087,1398,1398,1398,1398,300
20240312,145000,2278057687,1398,1399,1399,1398,256
20240312,144900,2277699547,1398,1397,1398,1397,2219
20240312,144800,2274597585,1399,1397,1399,1397,1882
20240312,144700,2271968188,1398,1396,1398,1396,52
20240312,144600,2271895531,1396,1396,1396,1396,2025
20240312,144500,2269068631,1396,1397,1398,1396,14380
20240312,144400,2248980042,1397,1398,1398,1397,792
20240312,144300,2247873017,1398,1398,1398,1398,6
20240312,144200,2247864629,1397,1398,1398,1397,1073
20240312,144100,2246365429,1399,1398,1399,1397,2665
20240312,144000,2242641839,1398,1398,1399,1397,3572
20240312,143900,2237648156,1398,1399,1399,1398,9
20240312,143800,2237635573,1399,1399,1399,1399,10
20240312,143700,2237621583,1398,1399,1399,1398,78
20240312,143600,2237512466,1400,1400,1400,1400,0
20240312,143500,2237512466,1400,1399,1400,1399,2538
20240312,143400,2233960898,1399,1399,1399,1398,108
20240312,143300,2233809809,1399,1399,1399,1399,1
20240312,143200,2233808410,1399,1399,1399,1398,930
20240312,143100,2232507344,1399,1397,1399,1397,3762
20240312,143000,2227248529,1398,1397,1398,1397,2362
20240312,142900,2223948556,1398,1397,1398,1397,476
20240312,142800,2223283578,1397,1397,1397,1397,5
20240312,142700,2223276593,1397,1397,1397,1397,275
20240312,142600,2222892418,1396,1398,1398,1396,4626
20240312,142500,2216430048,1397,1397,1397,1397,4
20240312,142400,2216424460,1398,1398,1398,1398,37
20240312,142300,2216372734,1398,1398,1398,1398,1088
20240312,142200,2214851710,1399,1398,1399,1397,10162
20240312,142100,2200647995,1398,1397,1398,1396,9734
20240312,142000,2187053180,1396,1397,1397,1396,3715
20240312,141900,2181863375,1396,1396,1397,1396,1064
20240312,141800,2180377223,1397,1397,1397,1396,11313
20240312,141700,2164573004,1397,1398,1399,1397,1795
20240312,141600,2162063658,1398,1398,1398,1397,1019
20240312,141500,2160639112,1398,1397,1398,1397,574
20240312,141400,2159836661,1397,1397,1398,1397,154
20240312,141300,2159621423,1398,1398,1399,1397,2995
20240312,141200,2155434772,1397,1397,1398,1397,1901
20240312,141100,2152778893,1398,1398,1399,1398,1067
20240312,141000,2151287226,1398,1399,1399,1397,1137
20240312,140900,2149698178,1399,1399,1400,1398,1148
20240312,140800,2148092060,1400,1400,1400,1400,1
20240312,140700,2148090660,1401,1401,1401,1401,4
20240312,140600,2148085056,1401,1399,1401,1398,694
20240312,140500,2147114442,1401,1398,1401,1398,434
20240312,140400,2146506502,1397,1397,1398,1397,1020
20240312,140300,2145080978,1397,1401,1401,1397,1099
20240312,140200,2143544515,1400,1402,1402,1398,462
20240312,140100,2142897911,1403,1403,1403,1396,12382
20240312,140000,2125552730,1399,1404,1404,1396,6498
20240312,135900,2116460702,1401,1405,1406,1400,23483
20240312,135800,2083531350,1403,1405,1407,1403,6621
20240312,135700,2074229054,1403,1405,1406,1402,4874
20240312,135600,2067380358,1402,1405,1405,1402,3943
20240312,135500,2061841698,1404,1399,1406,1397,17867
20240312,135400,2036782494,1397,1394,1399,1393,9410
20240312,135300,2023642915,1394,1394,1395,1393,3024
20240312,135200,2019427660,1394,1393,1394,1393,1344
20240312,135100,2017555459,1393,1395,1395,1390,32120
20240312,135000,1972877812,1395,1395,1396,1394,956
20240312,134900,1971544186,1396,1396,1396,1396,2153
20240312,134800,1968538598,1396,1395,1396,1395,144
20240312,134700,1968337578,1396,1393,1396,1393,5039
20240312,134600,1961316438,1396,1396,1396,1396,32
20240312,134500,1961271766,1393,1393,1396,1392,3644
20240312,134400,1956195526,1392,1393,1393,1392,4606
20240312,134300,1949783812,1393,1394,1395,1393,290
20240312,134200,1949379570,1395,1392,1395,1391,7004
20240312,134100,1939630073,1395,1395,1395,1391,5419
20240312,134000,1932084530,1396,1394,1396,1393,4096
20240312,133900,1926376487,1395,1396,1396,1395,187
20240312,133800,1926115621,1396,1395,1396,1395,32
20240312,133700,1926070958,1394,1395,1397,1394,10961
20240312,133600,1910787101,1395,1396,1396,1394,3498
20240312,133500,1905907981,1396,1397,1397,1396,1053
20240312,133400,1904436944,1397,1396,1397,1396,1760
20240312,133300,1901978328,1395,1397,1397,1395,8310
20240312,133200,1890376597,1397,1398,1398,1397,697
20240312,133100,1889402883,1399,1399,1399,1397,1147
20240312,133000,1887799593,1399,1399,1399,1398,183
20240312,132900,1887543580,1399,1398,1399,1398,1109
20240312,132800,1885993193,1399,1399,1399,1399,250
20240312,132700,1885643443,1398,1396,1398,1395,622
20240312,132600,1884774932,1395,1396,1396,1394,25697
20240312,132500,1848928347,1397,1395,1398,1395,117
20240312,132400,1848764910,1395,1396,1396,1395,5602
20240312,132300,1840944521,1398,1398,1398,1398,41
20240312,132200,1840887203,1399,1398,1399,1397,24093
20240312,132100,1807228596,1398,1398,1398,1398,2985
20240312,132000,1803055566,1399,1399,1399,1398,613
20240312,131900,1802198090,1398,1399,1399,1398,1505
20240312,131800,1800093890,1399,1399,1399,1399,11
20240312,131700,1800078501,1398,1398,1398,1397,2522
20240312,131600,1796555098,1400,1400,1400,1398,362
20240312,131500,1796048778,1400,1399,1400,1399,321
20240312,131400,1795599382,1400,1399,1400,1399,12
20240312,131300,1795582592,1400,1400,1400,1400,1638
20240312,131200,1793289392,1401,1397,1401,1397,3456
20240312,131100,1788459007,1398,1398,1398,1398,407
20240312,131000,1787890021,1398,1400,1400,1397,1239
20240312,130900,1786157482,1400,1397,1400,1397,1418
20240312,130800,1784172516,1397,1397,1397,1396,49
20240312,130700,1784104067,1396,1397,1399,1396,5785
20240312,130600,1776024108,1398,1397,1398,1396,8408
20240312,130500,1764286020,1397,1400,1400,1397,125
20240312,130400,1764111389,1396,1399,1400,1396,18358
20240312,130300,1738451237,1400,1400,1400,1400,283
20240312,130200,1738055037,1400,1400,1401,1400,30
20240312,130100,1738013035,1400,1400,1400,1399,55
20240312,130000,1737936039,1400,1400,1400,1399,1142
20240312,125900,1736337718,1400,1401,1401,1400,383
20240312,125800,1735801139,1401,1401,1401,1401,621
20240312,125700,1734931118,1402,1402,1402,1402,0
20240312,125600,1734931118,1402,1399,1402,1399,1131
20240312,125500,1733346992,1400,1402,1402,1400,80
20240312,125400,1733234952,1400,1401,1402,1400,10
20240312,125300,1733220940,1399,1399,1399,1399,239
20240312,125200,1732886579,1399,1400,1400,1399,406
20240312,125100,1732318335,1399,1400,1403,1399,255
20240312,125000,1731961048,1399,1400,1400,1399,1006
20240312,124900,1730552664,1400,1400,1401,1400,1537
20240312,124800,1728399341,1401,1401,1401,1401,36
20240312,124700,1728348905,1401,1400,1401,1400,6802
20240312,124600,1718826058,1400,1401,1401,1400,3004
20240312,124500,1714618316,1401,1400,1401,1400,662
20240312,124400,1713690954,1401,1401,1401,1400,81
20240312,124300,1713577476,1401,1401,1401,1400,202
20240312,124200,1713294574,1401,1401,1401,1400,3494
20240312,124100,1708401840,1401,1401,1401,1401,65
20240312,124000,1708310775,1404,1402,1404,1401,4137
20240312,123900,1702511221,1402,1404,1405,1402,94
20240312,123800,1702379208,1405,1405,1405,1405,42
20240312,123700,1702320198,1405,1404,1406,1404,1838
20240312,123600,1699738586,1402,1401,1402,1401,346
20240312,123500,1699253513,1401,1403,1403,1401,25
20240312,123400,1699218446,1403,1401,1404,1400,6534
20240312,123300,1690064087,1400,1401,1401,1400,1679
20240312,123200,1687711812,1401,1401,1401,1401,593
20240312,123100,1686881019,1400,1401,1401,1400,20
20240312,123000,1686853009,1401,1400,1401,1400,175
20240312,122900,1686607988,1401,1401,1401,1401,876
20240312,122800,1685380712,1401,1402,1402,1401,349
20240312,122700,1684891630,1401,1403,1403,1401,155
20240312,122600,1684674305,1403,1405,1405,1403,223
20240312,122500,1684361414,1405,1405,1405,1403,2108
20240312,122400,1681402696,1405,1405,1405,1404,12
20240312,122300,1681385840,1406,1406,1406,1403,530
20240312,122200,1680640684,1406,1406,1406,1405,2585
20240312,122100,1677008434,1405,1405,1406,1405,341
20240312,122000,1676529235,1405,1405,1405,1405,799
20240312,121900,1675406640,1405,1403,1405,1403,1064
20240312,121800,1673911740,1406,1403,1406,1403,7907
20240312,121700,1662809198,1403,1402,1403,1402,5355
20240312,121600,1655296136,1403,1403,1403,1399,6173
20240312,121500,1646639497,1403,1401,1403,1401,2262
20240312,121400,1643467239,1401,1400,1401,1400,6548
20240312,121300,1634298810,1400,1400,1401,1400,557
20240312,121200,1633518902,1400,1400,1401,1400,2162
20240312,121100,1630492101,1400,1400,1400,1400,600
20240312,121000,1629652101,1400,1399,1400,1399,3255
20240312,120900,1625095160,1399,1399,1399,1399,4025
20240312,120800,1619464185,1399,1399,1400,1398,3515
20240312,120700,1614546615,1397,1398,1399,1397,968
20240312,120600,1613193653,1399,1398,1399,1398,1720
20240312,120500,1610789015,1398,1398,1398,1398,447
20240312,120400,1610164109,1398,1399,1399,1398,652
20240312,120300,1609252375,1399,1398,1399,1397,276
20240312,120200,1608866530,1399,1399,1399,1398,4533
20240312,120100,1602529231,1399,1399,1400,1398,6384
20240312,120000,1593600857,1399,1399,1400,1399,948
20240312,115900,1592274561,1399,1400,1400,1399,466
20240312,115800,1591622579,1399,1401,1401,1399,252
20240312,115700,1591269777,1401,1400,1401,1400,239
20240312,115600,1590935149,1401,1401,1401,1400,336
20240312,115500,1590464712,1401,1400,1401,1400,91
20240312,115400,1590337224,1400,1400,1400,1400,1080
20240312,115300,1588825224,1401,1400,1401,1400,234
20240312,115200,1588497394,1401,1401,1401,1401,100
20240312,115100,1588357294,1401,1400,1401,1399,784
20240312,115000,1587260138,1400,1399,1400,1399,2820
20240312,114900,1583314139,1400,1400,1400,1399,6711
20240312,114800,1573918916,1401,1401,1401,1401,2198
20240312,114700,1570839518,1402,1402,1402,1402,313
20240312,114600,1570400692,1402,1401,1402,1401,999
20240312,114500,1569000154,1401,1401,1401,1401,1108
20240312,114400,1567447846,1401,1402,1402,1401,433
20240312,114300,1566841208,1402,1402,1402,1400,1290
20240312,114200,1565032780,1401,1401,1402,1401,60
20240312,114100,1564948718,1401,1400,1401,1400,809
20240312,114000,1563815985,1401,1401,1401,1401,1471
20240312,113900,1561755114,1401,1401,1401,1400,676
20240312,113800,1560808584,1400,1401,1401,1400,1093
20240312,113700,1559277911,1401,1401,1401,1401,520
20240312,113600,1558549391,1402,1401,1402,1401,2814
20240312,113500,1554604385,1400,1400,1401,1400,622
20240312,113400,1553733580,1400,1400,1400,1400,500
20240312,113300,1553033580,1400,1400,1400,1400,920
20240312,113200,1551745580,1400,1401,1402,1400,2692
20240312,113100,1547976473,1401,1401,1401,1400,194
20240312,113000,1547704729,1400,1400,1400,1400,4
20240312,112900,1547699129,1400,1401,1402,1400,1518
20240312,112800,1545573432,1401,1399,1401,1399,2815
20240312,112700,1541633797,1399,1400,1400,1399,118
20240312,112600,1541468652,1400,1399,1400,1399,111
20240312,112500,1541313256,1400,1400,1400,1400,1
20240312,112400,1541311856,1399,1402,1402,1399,2011
20240312,112300,1538497200,1402,1402,1402,1402,0
20240312,112200,1538497200,1402,1404,1404,1402,511
20240312,112100,1537779768,1399,1401,1403,1399,1297
20240312,112000,1535962811,1402,1403,1403,1402,1003
20240312,111900,1534555605,1402,1399,1402,1399,6511
20240312,111800,1525445437,1400,1400,1400,1399,1485
20240312,111700,1523367711,1399,1400,1400,1399,1251
20240312,111600,1521616845,1401,1400,1401,1400,137
20240312,111500,1521425039,1400,1401,1401,1400,7173
20240312,111400,1511382779,1401,1401,1401,1401,0
20240312,111300,1511382779,1401,1401,1401,1401,4
20240312,111200,1511377175,1401,1400,1401,1399,4611
20240312,111100,1504925164,1399,1400,1402,1399,297
20240312,111000,1504508929,1400,1400,1400,1399,1412
20240312,110900,1502532587,1400,1400,1402,1400,673
20240312,110800,1501590385,1399,1400,1400,1399,437
20240312,110700,1500978586,1399,1401,1401,1399,5201
20240312,110600,1493697031,1402,1401,1402,1401,102
20240312,110500,1493554125,1403,1400,1403,1400,2588
20240312,110400,1489930535,1403,1402,1403,1402,100
20240312,110300,1489790239,1403,1403,1403,1400,9979
20240312,110200,1475817097,1403,1403,1403,1401,850
20240312,110100,1474625151,1403,1404,1404,1401,2437
20240312,110000,1471208550,1404,1403,1404,1402,589
20240312,105900,1470381979,1400,1401,1402,1400,3820
20240312,105800,1465031122,1401,1400,1401,1400,1656
20240312,105700,1462712575,1401,1400,1401,1400,2471
20240312,105600,1459253173,1401,1400,1403,1400,3417
20240312,105500,1454466822,1401,1400,1401,1400,989
20240312,105400,1453082221,1400,1400,1401,1400,7745
20240312,105300,1442239096,1400,1403,1403,1400,7370
20240312,105200,1431915091,1402,1404,1404,1402,1300
20240312,105100,1430092286,1405,1404,1405,1402,114
20240312,105000,1429932150,1402,1404,1404,1402,1080
20240312,104900,1428417830,1404,1402,1404,1400,12558
20240312,104800,1410807866,1401,1401,1402,1401,4222
20240312,104700,1404892541,1401,1401,1402,1401,6089
20240312,104600,1396361752,1401,1402,1402,1401,1188
20240312,104500,1394697357,1401,1402,1402,1401,3583
20240312,104400,1389675946,1401,1401,1402,1401,2850
20240312,104300,1385683092,1401,1403,1403,1401,1878
20240312,104200,1383051031,1403,1402,1403,1402,1936
20240312,104100,1380336593,1403,1403,1403,1402,797
20240312,104000,1379218406,1403,1402,1403,1401,3223
20240312,103900,1374699660,1401,1401,1402,1401,1350
20240312,103800,1372808100,1401,1402,1402,1401,1001
20240312,103700,1371405302,1402,1401,1402,1401,1389
20240312,103600,1369459195,1401,1400,1401,1400,5298
20240312,103500,1362041697,1401,1403,1403,1401,2034
20240312,103400,1359190401,1403,1404,1404,1403,36
20240312,103300,1359139861,1404,1403,1404,1403,790
20240312,103200,1358030990,1402,1403,1404,1402,1632
20240312,103100,1355742116,1403,1402,1403,1402,580
20240312,103000,1354928945,1403,1404,1404,1403,3257
20240312,102900,1350358945,1404,1405,1405,1403,15
20240312,102800,1350337888,1405,1406,1406,1405,219
20240312,102700,1350030093,1406,1407,1407,1406,3679
20240312,102600,1344856203,1407,1406,1407,1406,3016
20240312,102500,1340615256,1406,1406,1406,1406,316
20240312,102400,1340170960,1407,1407,1407,1407,11
20240312,102300,1340155483,1401,1402,1405,1401,4814
20240312,102200,1333396689,1402,1399,1402,1399,5358
20240312,102100,1325894138,1399,1399,1399,1399,596
20240312,102000,1325060334,1399,1398,1399,1397,2043
20240312,101900,1322205414,1398,1399,1399,1398,2020
20240312,101800,1319381398,1399,1399,1400,1399,2052
20240312,101700,1316510275,1399,1399,1399,1399,301
20240312,101600,1316089176,1399,1400,1400,1399,3
20240312,101500,1316084978,1400,1400,1400,1399,689
20240312,101400,1315120793,1399,1399,1399,1399,0
20240312,101300,1315120793,1399,1397,1399,1397,16810
20240312,101200,1291615904,1397,1399,1399,1397,3429
20240312,101100,1286824733,1397,1397,1399,1397,1323
20240312,101000,1284976500,1397,1398,1401,1397,20790
20240312,100900,1255905428,1400,1398,1400,1398,18469
20240312,100800,1230064521,1397,1397,1398,1397,207
20240312,100700,1229775261,1398,1398,1398,1398,246
20240312,100600,1229431353,1398,1399,1399,1398,3575
20240312,100500,1224433391,1399,1397,1400,1397,357
20240312,100400,1223934246,1400,1397,1400,1396,16808
20240312,100300,1200442343,1397,1398,1398,1394,293
20240312,100200,1200033407,1398,1392,1398,1390,44063
20240312,100100,1138532206,1393,1394,1394,1389,11795
20240312,100000,1122143603,1395,1395,1395,1390,9856
20240312,095900,1108420799,1395,1392,1395,1391,16725
20240312,095800,1085124375,1392,1392,1392,1391,203
20240312,095700,1084841859,1393,1393,1393,1390,656
20240312,095600,1083929108,1393,1390,1395,1385,74604
20240312,095500,980338829,1393,1393,1395,1390,21093
20240312,095400,951015335,1390,1395,1395,1389,59373
20240312,095300,868459874,1394,1394,1396,1394,9591
20240312,095200,855089586,1394,1395,1396,1394,8355
20240312,095100,843439038,1395,1395,1396,1395,4363
20240312,095000,837352490,1395,1396,1397,1395,2111
20240312,094900,834405596,1396,1396,1396,1395,6447
20240312,094800,825406132,1396,1395,1396,1394,1674
20240312,094700,823072130,1395,1395,1396,1394,6435
20240312,094600,814094481,1395,1396,1396,1395,26081
20240312,094500,777710077,1397,1397,1397,1396,12203
20240312,094400,760673323,1397,1398,1398,1396,2030
20240312,094300,757837424,1398,1398,1400,1397,6201
20240312,094200,749172414,1398,1400,1400,1398,5193
20240312,094100,741907435,1401,1399,1401,1399,6066
20240312,094000,733416021,1399,1398,1399,1397,5774
20240312,093900,725344053,1397,1398,1399,1397,4571
20240312,093800,718958097,1398,1399,1399,1398,3224
20240312,093700,714450922,1399,1397,1399,1397,1906
20240312,093600,711787919,1400,1398,1400,1396,2315
20240312,093500,708553812,1400,1396,1400,1396,6002
20240312,093400,700165908,1396,1399,1399,1395,68472
20240312,093300,604551985,1399,1400,1400,1397,39737
20240312,093200,548985174,1400,1400,1402,1400,7138
20240312,093100,538987082,1401,1402,1402,1400,5137
20240312,093000,531795152,1400,1400,1402,1400,3417
20240312,092900,527011110,1400,1403,1403,1399,7219
20240312,092800,516899693,1402,1403,1403,1402,2061
20240312,092700,514009730,1403,1404,1404,1403,3219
20240312,092600,509493071,1404,1400,1404,1400,2809
20240312,092500,505560341,1403,1401,1403,1398,12787
20240312,092400,487636468,1398,1401,1401,1398,18002
20240312,092300,462452136,1400,1400,1401,1400,4660
20240312,092200,455926963,1401,1401,1401,1399,3170
20240312,092100,451488997,1400,1401,1401,1400,4120
20240312,092000,445720167,1401,1402,1402,1401,4674
20240312,091900,439171652,1402,1400,1402,1400,3628
20240312,091800,434090410,1401,1402,1402,1400,6277
20240312,091700,425296129,1401,1401,1401,1401,680
20240312,091600,424343449,1401,1401,1401,1400,10046
20240312,091500,410269970,1400,1400,1401,1399,8236
20240312,091400,398745640,1400,1405,1405,1400,21949
20240312,091300,368014609,1400,1400,1402,1398,15789
20240312,091200,345928992,1400,1399,1400,1399,1598
20240312,091100,343692742,1398,1401,1401,1398,8064
20240312,091000,332405447,1401,1405,1405,1400,9976
20240312,090900,318433360,1400,1400,1402,1396,12993
20240312,090800,300246500,1401,1402,1402,1398,62149
20240312,090700,213233774,1402,1406,1406,1400,43503
20240312,090600,152259908,1406,1405,1407,1402,20668
20240312,090500,123267162,1405,1410,1410,1404,17787
20240312,090400,98261359,1410,1408,1410,1406,2339
20240312,090300,94970725,1408,1408,1415,1406,34065
20240312,090200,47051529,1407,1415,1415,1407,11859
20240312,090100,30330728,1415,1418,1421,1413,6428
20240312,090000,21220538,1422,1413,1425,1413,14509