stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,210500,20717928047,1448,1448,1448,1448,131217
20240403,210400,20717928047,1448,1448,1448,1448,0
20240403,210300,20717928047,1448,1448,1448,1448,0
20240403,210200,20717928047,1448,1448,1448,1448,0
20240403,210100,20717928047,1448,1448,1448,1448,0
20240403,210000,20717928047,1448,1448,1448,1448,0
20240403,205900,20717928047,1448,1448,1448,1448,0
20240403,205800,20717928047,1448,1448,1448,1448,0
20240403,205700,20717928047,1448,1448,1448,1448,0
20240403,205600,20717928047,1448,1448,1448,1448,0
20240403,205500,20717928047,1448,1448,1448,1448,0
20240403,205400,20717928047,1448,1448,1448,1448,0
20240403,205300,20717928047,1448,1448,1448,1448,0
20240403,205200,20717928047,1448,1448,1448,1448,0
20240403,205100,20717928047,1448,1448,1448,1448,0
20240403,205000,20717928047,1448,1448,1448,1448,0
20240403,204900,20717928047,1448,1448,1448,1448,0
20240403,204800,20717928047,1448,1448,1448,1448,0
20240403,204700,20717928047,1448,1448,1448,1448,0
20240403,204600,20717928047,1448,1448,1448,1448,0
20240403,204500,20717928047,1448,1448,1448,1448,0
20240403,204400,20717928047,1448,1448,1448,1448,0
20240403,204300,20717928047,1448,1448,1448,1448,0
20240403,204200,20717928047,1448,1448,1448,1448,0
20240403,204100,20717928047,1448,1448,1448,1448,0
20240403,204000,20717928047,1448,1448,1448,1448,0
20240403,203900,20717928047,1448,1448,1448,1448,0
20240403,203800,20717928047,1448,1448,1448,1448,0
20240403,203700,20717928047,1448,1448,1448,1448,0
20240403,203600,20717928047,1448,1448,1448,1448,0
20240403,203500,20717928047,1448,1448,1448,1448,131217
20240403,203400,20717928047,1448,1448,1448,1448,0
20240403,203300,20717928047,1448,1448,1448,1448,0
20240403,203200,20717928047,1448,1448,1448,1448,0
20240403,203100,20717928047,1448,1448,1448,1448,0
20240403,203000,20717928047,1448,1448,1448,1448,0
20240403,202900,20717928047,1448,1448,1448,1448,0
20240403,202800,20717928047,1448,1448,1448,1448,0
20240403,202700,20717928047,1448,1448,1448,1448,0
20240403,202600,20717928047,1448,1448,1448,1448,0
20240403,202500,20717928047,1448,1448,1448,1448,0
20240403,202400,20717928047,1448,1448,1448,1448,0
20240403,202300,20717928047,1448,1448,1448,1448,0
20240403,202200,20717928047,1448,1448,1448,1448,0
20240403,202100,20717928047,1448,1448,1448,1448,0
20240403,202000,20717928047,1448,1448,1448,1448,0
20240403,201900,20717928047,1448,1448,1448,1448,0
20240403,201800,20717928047,1448,1448,1448,1448,0
20240403,201700,20717928047,1448,1448,1448,1448,0
20240403,201600,20717928047,1448,1448,1448,1448,0
20240403,201500,20717928047,1448,1448,1448,1448,0
20240403,201400,20717928047,1448,1448,1448,1448,0
20240403,201300,20717928047,1448,1448,1448,1448,0
20240403,201200,20717928047,1448,1448,1448,1448,0
20240403,201100,20717928047,1448,1448,1448,1448,0
20240403,201000,20717928047,1448,1448,1448,1448,0
20240403,200900,20717928047,1448,1448,1448,1448,0
20240403,200800,20717928047,1448,1448,1448,1448,0
20240403,200700,20717928047,1448,1448,1448,1448,0
20240403,200600,20717928047,1448,1448,1448,1448,0
20240403,200500,20717928047,1448,1448,1448,1448,131217
20240403,200400,20717928047,1448,1448,1448,1448,0
20240403,200300,20717928047,1448,1448,1448,1448,0
20240403,200200,20717928047,1448,1448,1448,1448,0
20240403,200100,20717928047,1448,1448,1448,1448,0
20240403,200000,20717928047,1448,1448,1448,1448,0
20240403,195900,20717928047,1448,1448,1448,1448,0
20240403,195800,20717928047,1448,1448,1448,1448,0
20240403,195700,20717928047,1448,1448,1448,1448,0
20240403,195600,20717928047,1448,1448,1448,1448,0
20240403,195500,20717928047,1448,1448,1448,1448,0
20240403,195400,20717928047,1448,1448,1448,1448,0
20240403,195300,20717928047,1448,1448,1448,1448,0
20240403,195200,20717928047,1448,1448,1448,1448,0
20240403,195100,20717928047,1448,1448,1448,1448,0
20240403,195000,20717928047,1448,1448,1448,1448,0
20240403,194900,20717928047,1448,1448,1448,1448,0
20240403,194800,20717928047,1448,1448,1448,1448,0
20240403,194700,20717928047,1448,1448,1448,1448,0
20240403,194600,20717928047,1448,1448,1448,1448,0
20240403,194500,20717928047,1448,1448,1448,1448,0
20240403,194400,20717928047,1448,1448,1448,1448,0
20240403,194300,20717928047,1448,1448,1448,1448,0
20240403,194200,20717928047,1448,1448,1448,1448,0
20240403,194100,20717928047,1448,1448,1448,1448,0
20240403,194000,20717928047,1448,1448,1448,1448,0
20240403,193900,20717928047,1448,1448,1448,1448,0
20240403,193800,20717928047,1448,1448,1448,1448,0
20240403,193700,20717928047,1448,1448,1448,1448,0
20240403,193600,20717928047,1448,1448,1448,1448,0
20240403,193500,20717928047,1448,1448,1448,1448,131217
20240403,193400,20717928047,1448,1448,1448,1448,0
20240403,193300,20717928047,1448,1448,1448,1448,0
20240403,193200,20717928047,1448,1448,1448,1448,0
20240403,193100,20717928047,1448,1448,1448,1448,0
20240403,193000,20717928047,1448,1448,1448,1448,0
20240403,192900,20717928047,1448,1448,1448,1448,0
20240403,192800,20717928047,1448,1448,1448,1448,0
20240403,192700,20717928047,1448,1448,1448,1448,0
20240403,192600,20717928047,1448,1448,1448,1448,0
20240403,192500,20717928047,1448,1448,1448,1448,0
20240403,192400,20717928047,1448,1448,1448,1448,0
20240403,192300,20717928047,1448,1448,1448,1448,0
20240403,192200,20717928047,1448,1448,1448,1448,0
20240403,192100,20717928047,1448,1448,1448,1448,0
20240403,192000,20717928047,1448,1448,1448,1448,0
20240403,191900,20717928047,1448,1448,1448,1448,0
20240403,191800,20717928047,1448,1448,1448,1448,0
20240403,191700,20717928047,1448,1448,1448,1448,0
20240403,191600,20717928047,1448,1448,1448,1448,0
20240403,191500,20717928047,1448,1448,1448,1448,0
20240403,191400,20717928047,1448,1448,1448,1448,0
20240403,191300,20717928047,1448,1448,1448,1448,0
20240403,191200,20717928047,1448,1448,1448,1448,0
20240403,191100,20717928047,1448,1448,1448,1448,0
20240403,191000,20717928047,1448,1448,1448,1448,0
20240403,190900,20717928047,1448,1448,1448,1448,0
20240403,190800,20717928047,1448,1448,1448,1448,0
20240403,190700,20717928047,1448,1448,1448,1448,0
20240403,190600,20717928047,1448,1448,1448,1448,0
20240403,190500,20717928047,1448,1448,1448,1448,131217
20240403,190400,20717928047,1448,1448,1448,1448,0
20240403,190300,20717928047,1448,1448,1448,1448,0
20240403,190200,20717928047,1448,1448,1448,1448,0
20240403,190100,20717928047,1448,1448,1448,1448,0
20240403,190000,20717928047,1448,1448,1448,1448,0
20240403,185900,20717928047,1448,1448,1448,1448,0
20240403,185800,20717928047,1448,1448,1448,1448,0
20240403,185700,20717928047,1448,1448,1448,1448,0
20240403,185600,20717928047,1448,1448,1448,1448,0
20240403,185500,20717928047,1448,1448,1448,1448,0
20240403,185400,20717928047,1448,1448,1448,1448,0
20240403,185300,20717928047,1448,1448,1448,1448,0
20240403,185200,20717928047,1448,1448,1448,1448,0
20240403,185100,20717928047,1448,1448,1448,1448,0
20240403,185000,20717928047,1448,1448,1448,1448,0
20240403,184900,20717928047,1448,1448,1448,1448,0
20240403,184800,20717928047,1448,1448,1448,1448,0
20240403,184700,20717928047,1448,1448,1448,1448,0
20240403,184600,20717928047,1448,1448,1448,1448,0
20240403,184500,20717928047,1448,1448,1448,1448,0
20240403,184400,20717928047,1448,1448,1448,1448,0
20240403,184300,20717928047,1448,1448,1448,1448,0
20240403,184200,20717928047,1448,1448,1448,1448,0
20240403,184100,20717928047,1448,1448,1448,1448,0
20240403,184000,20717928047,1448,1448,1448,1448,0
20240403,183900,20717928047,1448,1448,1448,1448,0
20240403,183800,20717928047,1448,1448,1448,1448,0
20240403,183700,20717928047,1448,1448,1448,1448,0
20240403,183600,20717928047,1448,1448,1448,1448,0
20240403,183500,20717928047,1448,1448,1448,1448,131217
20240403,183400,20717928047,1448,1448,1448,1448,0
20240403,183300,20717928047,1448,1448,1448,1448,0
20240403,183200,20717928047,1448,1448,1448,1448,0
20240403,183100,20717928047,1448,1448,1448,1448,0
20240403,183000,20717928047,1448,1448,1448,1448,0
20240403,182900,20717928047,1448,1448,1448,1448,0
20240403,182800,20717928047,1448,1448,1448,1448,0
20240403,182700,20717928047,1448,1448,1448,1448,0
20240403,182600,20717928047,1448,1448,1448,1448,0
20240403,182500,20717928047,1448,1448,1448,1448,0
20240403,182400,20717928047,1448,1448,1448,1448,0
20240403,182300,20717928047,1448,1448,1448,1448,0
20240403,182200,20717928047,1448,1448,1448,1448,0
20240403,182100,20717928047,1448,1448,1448,1448,0
20240403,182000,20717928047,1448,1448,1448,1448,0
20240403,181900,20717928047,1448,1448,1448,1448,0
20240403,181800,20717928047,1448,1448,1448,1448,0
20240403,181700,20717928047,1448,1448,1448,1448,0
20240403,181600,20717928047,1448,1448,1448,1448,0
20240403,181500,20717928047,1448,1448,1448,1448,0
20240403,181400,20717928047,1448,1448,1448,1448,0
20240403,181300,20717928047,1448,1448,1448,1448,0
20240403,181200,20717928047,1448,1448,1448,1448,0
20240403,181100,20717928047,1448,1448,1448,1448,0
20240403,181000,20717928047,1448,1448,1448,1448,0
20240403,180900,20717928047,1448,1448,1448,1448,0
20240403,180800,20717928047,1448,1448,1448,1448,0
20240403,180700,20717928047,1448,1448,1448,1448,0
20240403,180600,20717928047,1448,1448,1448,1448,0
20240403,180500,20717928047,1448,1448,1448,1448,131217
20240403,180400,20717928047,1448,1448,1448,1448,0
20240403,180300,20717928047,1448,1448,1448,1448,0
20240403,180200,20717928047,1448,1448,1448,1448,0
20240403,180100,20717928047,1448,1448,1448,1448,0
20240403,180000,20717928047,1448,1448,1448,1448,0
20240403,175900,20717928047,1448,1448,1448,1448,0
20240403,175800,20717928047,1448,1448,1448,1448,0
20240403,175700,20717928047,1448,1448,1448,1448,0
20240403,175600,20717928047,1448,1448,1448,1448,0
20240403,175500,20717928047,1448,1448,1448,1448,0
20240403,175400,20717928047,1448,1448,1448,1448,0
20240403,175300,20717928047,1448,1448,1448,1448,0
20240403,175200,20717928047,1448,1448,1448,1448,0
20240403,175100,20717928047,1448,1448,1448,1448,0
20240403,175000,20717928047,1448,1448,1448,1448,0
20240403,174900,20717928047,1448,1448,1448,1448,0
20240403,174800,20717928047,1448,1448,1448,1448,0
20240403,174700,20717928047,1448,1448,1448,1448,0
20240403,174600,20717928047,1448,1448,1448,1448,0
20240403,174500,20717928047,1448,1448,1448,1448,0
20240403,174400,20717928047,1448,1448,1448,1448,0
20240403,174300,20717928047,1448,1448,1448,1448,0
20240403,174200,20717928047,1448,1448,1448,1448,0
20240403,174100,20717928047,1448,1448,1448,1448,0
20240403,174000,20717928047,1448,1448,1448,1448,0
20240403,173900,20717928047,1448,1448,1448,1448,0
20240403,173800,20717928047,1448,1448,1448,1448,0
20240403,173700,20717928047,1448,1448,1448,1448,0
20240403,173600,20717928047,1448,1448,1448,1448,0
20240403,173500,20717928047,1448,1448,1448,1448,131217
20240403,173400,20717928047,1448,1448,1448,1448,0
20240403,173300,20717928047,1448,1448,1448,1448,0
20240403,173200,20717928047,1448,1448,1448,1448,0
20240403,173100,20717928047,1448,1448,1448,1448,0
20240403,173000,20717928047,1448,1448,1448,1448,0
20240403,172900,20717928047,1448,1448,1448,1448,0
20240403,172800,20717928047,1448,1448,1448,1448,0
20240403,172700,20717928047,1448,1448,1448,1448,0
20240403,172600,20717928047,1448,1448,1448,1448,0
20240403,172500,20717928047,1448,1448,1448,1448,0
20240403,172400,20717928047,1448,1448,1448,1448,0
20240403,172300,20717928047,1448,1448,1448,1448,0
20240403,172200,20717928047,1448,1448,1448,1448,0
20240403,172100,20717928047,1448,1448,1448,1448,0
20240403,172000,20717928047,1448,1448,1448,1448,0
20240403,171900,20717928047,1448,1448,1448,1448,0
20240403,171800,20717928047,1448,1448,1448,1448,0
20240403,171700,20717928047,1448,1448,1448,1448,0
20240403,171600,20717928047,1448,1448,1448,1448,0
20240403,171500,20717928047,1448,1448,1448,1448,0
20240403,171400,20717928047,1448,1448,1448,1448,0
20240403,171300,20717928047,1448,1448,1448,1448,0
20240403,171200,20717928047,1448,1448,1448,1448,0
20240403,171100,20717928047,1448,1448,1448,1448,0
20240403,171000,20717928047,1448,1448,1448,1448,0
20240403,170900,20717928047,1448,1448,1448,1448,0
20240403,170800,20717928047,1448,1448,1448,1448,0
20240403,170700,20717928047,1448,1448,1448,1448,0
20240403,170600,20717928047,1448,1448,1448,1448,0
20240403,170500,20717928047,1448,1448,1448,1448,131217
20240403,170400,20717928047,1448,1448,1448,1448,0
20240403,170300,20717928047,1448,1448,1448,1448,0
20240403,170200,20717928047,1448,1448,1448,1448,0
20240403,170100,20717928047,1448,1448,1448,1448,0
20240403,170000,20717928047,1448,1448,1448,1448,0
20240403,165900,20717928047,1448,1448,1448,1448,0
20240403,165800,20717928047,1448,1448,1448,1448,0
20240403,165700,20717928047,1448,1448,1448,1448,0
20240403,165600,20717928047,1448,1448,1448,1448,0
20240403,165500,20717928047,1448,1448,1448,1448,0
20240403,165400,20717928047,1448,1448,1448,1448,0
20240403,165300,20717928047,1448,1448,1448,1448,0
20240403,165200,20717928047,1448,1448,1448,1448,0
20240403,165100,20717928047,1448,1448,1448,1448,0
20240403,165000,20717928047,1448,1448,1448,1448,0
20240403,164900,20717928047,1448,1448,1448,1448,0
20240403,164800,20717928047,1448,1448,1448,1448,0
20240403,164700,20717928047,1448,1448,1448,1448,0
20240403,164600,20717928047,1448,1448,1448,1448,0
20240403,164500,20717928047,1448,1448,1448,1448,0
20240403,164400,20717928047,1448,1448,1448,1448,0
20240403,164300,20717928047,1448,1448,1448,1448,0
20240403,164200,20717928047,1448,1448,1448,1448,0
20240403,164100,20717928047,1448,1448,1448,1448,0
20240403,164000,20717928047,1448,1448,1448,1448,0
20240403,163900,20717928047,1448,1448,1448,1448,0
20240403,163800,20717928047,1448,1448,1448,1448,0
20240403,163700,20717928047,1448,1448,1448,1448,0
20240403,163600,20717928047,1448,1448,1448,1448,0
20240403,163500,20717928047,1448,1448,1448,1448,131217
20240403,163400,20717928047,1448,1448,1448,1448,0
20240403,163300,20717928047,1448,1448,1448,1448,0
20240403,163200,20717928047,1448,1448,1448,1448,0
20240403,163100,20717928047,1448,1448,1448,1448,0
20240403,163000,20717928047,1448,1448,1448,1448,0
20240403,162900,20717928047,1448,1448,1448,1448,0
20240403,162800,20717928047,1448,1448,1448,1448,0
20240403,162700,20717928047,1448,1448,1448,1448,0
20240403,162600,20717928047,1448,1448,1448,1448,0
20240403,162500,20717928047,1448,1448,1448,1448,0
20240403,162400,20717928047,1448,1448,1448,1448,0
20240403,162300,20717928047,1448,1448,1448,1448,0
20240403,162200,20717928047,1448,1448,1448,1448,0
20240403,162100,20717928047,1448,1448,1448,1448,0
20240403,162000,20717928047,1448,1448,1448,1448,0
20240403,161900,20717928047,1448,1448,1448,1448,0
20240403,161800,20717928047,1448,1448,1448,1448,0
20240403,161700,20717928047,1448,1448,1448,1448,0
20240403,161600,20717928047,1448,1448,1448,1448,0
20240403,161500,20717928047,1448,1448,1448,1448,0
20240403,161400,20717928047,1448,1448,1448,1448,0
20240403,161300,20717928047,1448,1448,1448,1448,0
20240403,161200,20717928047,1448,1448,1448,1448,0
20240403,161100,20717928047,1448,1448,1448,1448,0
20240403,161000,20717928047,1448,1448,1448,1448,0
20240403,160900,20717928047,1448,1448,1448,1448,0
20240403,160800,20717928047,1448,1448,1448,1448,0
20240403,160700,20717928047,1448,1448,1448,1448,0
20240403,160600,20717928047,1448,1448,1448,1448,0
20240403,160500,20717928047,1448,1448,1448,1448,131217
20240403,160400,20717928047,1448,1448,1448,1448,0
20240403,160300,20717928047,1448,1448,1448,1448,0
20240403,160200,20717928047,1448,1448,1448,1448,0
20240403,160100,20717928047,1448,1448,1448,1448,0
20240403,160000,20717928047,1448,1448,1448,1448,0
20240403,155900,20717928047,1448,1448,1448,1448,0
20240403,155800,20717928047,1448,1448,1448,1448,0
20240403,155700,20717928047,1448,1448,1448,1448,0
20240403,155600,20717928047,1448,1448,1448,1448,0
20240403,155500,20717928047,1448,1448,1448,1448,0
20240403,155400,20717928047,1448,1448,1448,1448,0
20240403,155300,20717928047,1448,1448,1448,1448,0
20240403,155200,20717928047,1448,1448,1448,1448,0
20240403,155100,20717928047,1448,1448,1448,1448,0
20240403,155000,20717928047,1448,1448,1448,1448,0
20240403,154900,20717928047,1448,1448,1448,1448,0
20240403,154800,20717928047,1448,1448,1448,1448,0
20240403,154700,20717928047,1448,1448,1448,1448,0
20240403,154600,20717928047,1448,1448,1448,1448,0
20240403,154500,20717928047,1448,1448,1448,1448,0
20240403,154400,20717928047,1448,1448,1448,1448,0
20240403,154300,20717928047,1448,1448,1448,1448,0
20240403,154200,20717928047,1448,1448,1448,1448,0
20240403,154100,20717928047,1448,1448,1448,1448,0
20240403,154000,20717928047,1448,1448,1448,1448,0
20240403,153900,20717928047,1448,1448,1448,1448,0
20240403,153800,20717928047,1448,1448,1448,1448,0
20240403,153700,20717928047,1448,1448,1448,1448,0
20240403,153600,20717928047,1448,1448,1448,1448,0
20240403,153500,20717928047,1448,1448,1448,1448,131217
20240403,153400,20717928047,1448,1448,1448,1448,0
20240403,153300,20717928047,1448,1448,1448,1448,0
20240403,153200,20717928047,1448,1448,1448,1448,0
20240403,153100,20717928047,1448,1448,1448,1448,0
20240403,153000,20717928047,1448,1448,1448,1448,131217
20240403,152900,20527925831,1453,1453,1453,1453,0
20240403,152800,20527925831,1453,1453,1453,1453,0
20240403,152700,20527925831,1453,1453,1453,1453,0
20240403,152600,20527925831,1453,1453,1453,1453,0
20240403,152500,20527925831,1453,1453,1453,1453,0
20240403,152400,20527925831,1453,1453,1453,1453,0
20240403,152300,20527925831,1453,1453,1453,1453,0
20240403,152200,20527925831,1453,1453,1453,1453,0
20240403,152100,20527925831,1453,1453,1453,1453,0
20240403,152000,20527925831,1453,1453,1453,1453,0
20240403,151900,20527925831,1453,1455,1455,1448,42774
20240403,151800,20465867315,1455,1452,1456,1451,15028
20240403,151700,20444042351,1452,1454,1456,1451,11512
20240403,151600,20427312674,1454,1455,1456,1453,11112
20240403,151500,20411162215,1456,1454,1456,1451,29919
20240403,151400,20367678975,1455,1459,1459,1455,24001
20240403,151300,20332719197,1459,1459,1460,1459,3141
20240403,151200,20328133898,1460,1459,1460,1458,1312
20240403,151100,20326220164,1458,1459,1462,1458,10461
20240403,151000,20310965231,1463,1459,1463,1458,20889
20240403,150900,20280483795,1460,1466,1466,1460,29486
20240403,150800,20237298710,1466,1462,1467,1458,27392
20240403,150700,20197256092,1462,1463,1463,1462,7017
20240403,150600,20186996253,1463,1465,1465,1463,10443
20240403,150500,20171712243,1464,1465,1465,1464,6413
20240403,150400,20162322933,1464,1466,1466,1464,25197
20240403,150300,20125415734,1466,1467,1468,1465,12757
20240403,150200,20106714204,1468,1470,1470,1467,12604
20240403,150100,20088210131,1469,1472,1472,1467,20514
20240403,150000,20058060743,1473,1478,1478,1473,25031
20240403,145900,20021126396,1479,1478,1479,1476,20956
20240403,145800,19990162819,1478,1480,1481,1476,25710
20240403,145700,19952114899,1481,1487,1487,1473,70498
20240403,145600,19847612514,1487,1463,1487,1463,150585
20240403,145500,19624712573,1463,1461,1466,1461,3708
20240403,145400,19619289477,1461,1459,1461,1459,3105
20240403,145300,19614756273,1459,1462,1462,1458,20380
20240403,145200,19585000795,1463,1463,1463,1461,16684
20240403,145100,19560610275,1463,1461,1465,1461,25885
20240403,145000,19522772530,1461,1463,1463,1461,8565
20240403,144900,19510250493,1462,1462,1462,1461,4351
20240403,144800,19503892505,1461,1461,1462,1461,5989
20240403,144700,19495142569,1461,1460,1461,1460,5063
20240403,144600,19487749417,1460,1460,1461,1459,9193
20240403,144500,19474331448,1461,1461,1463,1459,28450
20240403,144400,19432780964,1460,1461,1463,1458,22685
20240403,144300,19399680996,1461,1463,1463,1460,9972
20240403,144200,19385112074,1461,1464,1466,1461,8127
20240403,144100,19373219239,1465,1465,1466,1457,37481
20240403,144000,19318461712,1466,1474,1474,1452,91604
20240403,143900,19184437840,1472,1477,1477,1472,21240
20240403,143800,19153140612,1477,1475,1478,1475,10180
20240403,143700,19138108337,1474,1479,1480,1474,39185
20240403,143600,19080204497,1478,1476,1481,1473,31111
20240403,143500,19034236612,1475,1473,1479,1471,49330
20240403,143400,18961431212,1473,1466,1473,1466,20789
20240403,143300,18930852058,1467,1467,1470,1466,21146
20240403,143200,18899811789,1467,1463,1470,1461,26095
20240403,143100,18861587983,1463,1458,1465,1457,35743
20240403,143000,18809316741,1457,1451,1457,1451,24950
20240403,142900,18773065310,1451,1451,1454,1450,15280
20240403,142800,18750881580,1452,1450,1452,1449,18887
20240403,142700,18723495908,1450,1451,1453,1450,16502
20240403,142600,18699554185,1452,1451,1452,1450,16763
20240403,142500,18675222869,1450,1454,1454,1450,13653
20240403,142400,18655404507,1454,1453,1457,1453,11783
20240403,142300,18638263594,1453,1453,1454,1450,40816
20240403,142200,18579017308,1453,1450,1453,1450,9383
20240403,142100,18565402996,1450,1448,1450,1445,57350
20240403,142000,18482453035,1448,1449,1450,1447,26684
20240403,141900,18443789455,1449,1447,1449,1446,11563
20240403,141800,18427048653,1447,1443,1448,1441,33407
20240403,141700,18378808231,1443,1450,1450,1441,72000
20240403,141600,18274745136,1450,1454,1457,1447,102887
20240403,141500,18125541324,1454,1455,1456,1450,75118
20240403,141400,18016416644,1455,1469,1469,1454,166284
20240403,141300,17773853769,1469,1467,1471,1464,27183
20240403,141200,17733938587,1468,1472,1472,1462,41567
20240403,141100,17673044790,1472,1471,1474,1466,40754
20240403,141000,17613188897,1475,1472,1475,1470,17264
20240403,140900,17587784937,1475,1470,1475,1468,26734
20240403,140800,17548498559,1469,1470,1476,1469,46842
20240403,140700,17479589035,1473,1470,1473,1469,35124
20240403,140600,17427947550,1470,1473,1476,1470,19021
20240403,140500,17399962982,1473,1470,1478,1470,17676
20240403,140400,17373927750,1474,1470,1476,1464,116541
20240403,140300,17202976519,1470,1480,1480,1466,90657
20240403,140200,17069444099,1480,1486,1486,1477,24010
20240403,140100,17033909068,1486,1473,1486,1469,58189
20240403,140000,16948067901,1472,1464,1478,1463,45883
20240403,135900,16880723359,1463,1482,1482,1463,168939
20240403,135800,16632120216,1482,1486,1486,1482,38815
20240403,135700,16574536934,1484,1479,1486,1479,47179
20240403,135600,16504620894,1480,1478,1484,1478,22066
20240403,135500,16471971630,1478,1482,1482,1477,68559
20240403,135400,16370585905,1482,1480,1488,1479,36119
20240403,135300,16317092683,1480,1484,1485,1480,94693
20240403,135200,16176794520,1485,1483,1489,1481,66783
20240403,135100,16077701747,1483,1494,1499,1481,111739
20240403,135000,15911596286,1492,1495,1503,1490,178298
20240403,134900,15644645168,1495,1499,1499,1480,169556
20240403,134800,15391931698,1499,1480,1508,1479,147606
20240403,134700,15171080434,1481,1484,1488,1473,235542
20240403,134600,14822762070,1484,1489,1490,1472,218758
20240403,134500,14499172641,1494,1501,1501,1481,284871
20240403,134400,14073840766,1501,1511,1519,1501,98558
20240403,134300,13924830545,1512,1504,1516,1499,123013
20240403,134200,13739828546,1502,1505,1517,1499,138373
20240403,134100,13531647266,1509,1513,1520,1499,333952
20240403,134000,13029740547,1512,1520,1526,1498,380138
20240403,133900,12455259080,1519,1518,1540,1518,565294
20240403,133800,11591638912,1518,1555,1556,1501,729075
20240403,133700,10479942182,1556,1576,1607,1541,2188590
20240403,133600,7017259936,1576,1547,1584,1534,2185622
20240403,133500,3611544896,1561,1561,1561,1561,0
20240403,133400,3611544896,1561,1561,1561,1561,0
20240403,133300,3611544896,1561,1484,1561,1458,988621
20240403,133200,2096014963,1484,1407,1500,1407,507069
20240403,133100,1355143879,1407,1407,1407,1407,708
20240403,133000,1354147723,1407,1407,1407,1407,22
20240403,132900,1354116769,1407,1407,1407,1406,454
20240403,132800,1353478031,1407,1407,1407,1407,973
20240403,132700,1352109020,1407,1407,1407,1407,1018
20240403,132600,1350676694,1408,1407,1408,1407,545
20240403,132500,1349909341,1408,1408,1408,1408,324
20240403,132400,1349453149,1408,1408,1408,1408,200
20240403,132300,1349171549,1407,1406,1408,1406,618
20240403,132200,1348302212,1406,1406,1406,1406,12
20240403,132100,1348285340,1406,1408,1408,1406,2216
20240403,132000,1345169544,1408,1408,1408,1408,0
20240403,131900,1345169544,1408,1408,1408,1408,31
20240403,131800,1345125896,1408,1409,1409,1408,7512
20240403,131700,1334548517,1409,1408,1409,1408,1001
20240403,131600,1333139078,1409,1409,1409,1409,0
20240403,131500,1333139078,1409,1409,1409,1409,233
20240403,131400,1332810781,1409,1409,1409,1409,862
20240403,131300,1331596223,1409,1408,1409,1408,513
20240403,131200,1330873916,1408,1407,1408,1407,4719
20240403,131100,1324233180,1407,1407,1407,1407,1600
20240403,131000,1321981980,1407,1405,1407,1405,295
20240403,130900,1321567219,1406,1406,1406,1406,400
20240403,130800,1321004819,1407,1407,1407,1407,318
20240403,130700,1320557393,1408,1410,1410,1408,2421
20240403,130600,1317148577,1410,1409,1410,1408,284
20240403,130500,1316748416,1410,1409,1410,1409,101
20240403,130400,1316606106,1410,1412,1413,1410,369
20240403,130300,1316085811,1410,1412,1413,1410,254
20240403,130200,1315726998,1412,1410,1412,1410,3516
20240403,130100,1310764853,1410,1410,1410,1410,6980
20240403,130000,1300923053,1410,1410,1410,1410,193
20240403,125900,1300650923,1410,1407,1410,1407,374
20240403,125800,1300123667,1406,1406,1406,1406,230
20240403,125700,1299800287,1407,1407,1407,1406,540
20240403,125600,1299040607,1407,1406,1407,1406,65
20240403,125500,1298949167,1407,1407,1407,1407,1
20240403,125400,1298947760,1406,1406,1406,1406,364
20240403,125300,1298435976,1408,1408,1408,1408,547
20240403,125200,1297665800,1408,1408,1408,1408,1
20240403,125100,1297664392,1408,1408,1408,1408,899
20240403,125000,1296398600,1409,1410,1410,1409,209
20240403,124900,1296104016,1410,1408,1410,1405,2636
20240403,124800,1292395598,1408,1408,1408,1407,83
20240403,124700,1292278800,1408,1408,1408,1407,22
20240403,124600,1292247842,1408,1408,1408,1408,107
20240403,124500,1292097186,1408,1408,1408,1408,18
20240403,124400,1292071842,1408,1408,1408,1408,1
20240403,124300,1292070434,1407,1408,1408,1407,573
20240403,124200,1291263666,1408,1409,1409,1408,1018
20240403,124100,1289830317,1409,1409,1409,1409,458
20240403,124000,1289184995,1410,1409,1410,1409,1098
20240403,123900,1287637911,1410,1411,1411,1410,1509
20240403,123800,1285509847,1411,1411,1411,1411,161
20240403,123700,1285282676,1410,1411,1411,1410,330
20240403,123600,1284817052,1411,1411,1411,1411,284
20240403,123500,1284416328,1411,1411,1411,1410,261
20240403,123400,1284048168,1411,1411,1411,1411,278
20240403,123300,1283655910,1411,1411,1411,1411,160
20240403,123200,1283430150,1411,1411,1411,1410,35
20240403,123100,1283380775,1411,1412,1412,1410,3095
20240403,123000,1279015787,1412,1412,1412,1412,153
20240403,122900,1278799751,1412,1412,1412,1412,307
20240403,122800,1278366267,1412,1412,1412,1412,153
20240403,122700,1278150231,1412,1411,1412,1411,283
20240403,122600,1277750917,1411,1411,1411,1411,134
20240403,122500,1277561843,1411,1410,1411,1410,12
20240403,122400,1277544921,1411,1410,1411,1410,3795
20240403,122300,1272193969,1411,1411,1411,1410,692
20240403,122200,1271217657,1411,1411,1412,1411,311
20240403,122100,1270778835,1412,1412,1412,1412,178
20240403,122000,1270527499,1412,1411,1412,1411,12
20240403,121900,1270510560,1410,1410,1410,1409,189
20240403,121800,1270244071,1410,1412,1412,1410,457
20240403,121700,1269599699,1411,1411,1411,1411,700
20240403,121600,1268611999,1412,1411,1412,1411,19
20240403,121500,1268585185,1411,1411,1412,1410,7571
20240403,121400,1257896485,1411,1407,1411,1407,12006
20240403,121300,1240984465,1407,1406,1407,1406,463
20240403,121200,1240333222,1406,1406,1406,1406,370
20240403,121100,1239813002,1406,1402,1406,1402,2441
20240403,121000,1236388956,1406,1406,1406,1406,221
20240403,120900,1236078230,1406,1403,1406,1402,1248
20240403,120800,1234327899,1403,1403,1403,1403,295
20240403,120700,1233914014,1403,1403,1403,1403,8
20240403,120600,1233902790,1403,1403,1403,1403,6
20240403,120500,1233894372,1402,1403,1403,1402,1991
20240403,120400,1231101254,1403,1406,1406,1403,2136
20240403,120300,1228102804,1403,1404,1404,1403,205
20240403,120200,1227815139,1404,1406,1406,1404,997
20240403,120100,1226415113,1404,1406,1406,1404,305
20240403,120000,1225986883,1404,1404,1404,1404,0
20240403,115900,1225986883,1404,1406,1406,1404,247
20240403,115800,1225640001,1405,1405,1405,1405,615
20240403,115700,1224775926,1405,1407,1407,1405,19
20240403,115600,1224749227,1407,1405,1407,1405,11
20240403,115500,1224733770,1407,1407,1407,1407,94
20240403,115400,1224601512,1407,1405,1407,1405,284
20240403,115300,1224202458,1407,1407,1407,1407,1
20240403,115200,1224201051,1400,1402,1402,1400,3614
20240403,115100,1219138868,1409,1407,1410,1401,4507
20240403,115000,1212811631,1407,1407,1407,1407,12
20240403,114900,1212794747,1407,1408,1408,1407,3984
20240403,114800,1207188375,1408,1408,1408,1408,0
20240403,114700,1207188375,1408,1409,1409,1408,1948
20240403,114600,1204444143,1409,1410,1410,1409,256
20240403,114500,1204083184,1410,1410,1410,1409,607
20240403,114400,1203227910,1409,1409,1409,1409,1910
20240403,114300,1200536720,1409,1410,1410,1409,9898
20240403,114200,1186587336,1409,1410,1410,1409,510
20240403,114100,1185868419,1410,1410,1410,1410,427
20240403,114000,1185266349,1410,1410,1410,1410,359
20240403,113900,1184760159,1410,1409,1410,1409,1000
20240403,113800,1183350469,1410,1408,1410,1407,1090
20240403,113700,1181815351,1407,1407,1408,1407,1220
20240403,113600,1180098079,1407,1406,1407,1406,1804
20240403,113500,1177560333,1406,1405,1406,1405,815
20240403,113400,1176415256,1405,1405,1405,1405,278
20240403,113300,1176024666,1405,1405,1405,1405,578
20240403,113200,1175212576,1405,1405,1405,1405,194
20240403,113100,1174940006,1405,1405,1405,1405,373
20240403,113000,1174415941,1405,1404,1405,1404,467
20240403,112900,1173760106,1405,1405,1405,1405,168
20240403,112800,1173524066,1405,1405,1405,1404,386
20240403,112700,1172981786,1405,1405,1405,1405,242
20240403,112600,1172641776,1405,1404,1405,1403,523
20240403,112500,1171907178,1404,1405,1405,1404,653
20240403,112400,1170989866,1404,1405,1405,1404,576
20240403,112300,1170180916,1404,1405,1405,1404,2
20240403,112200,1170178107,1405,1405,1405,1405,253
20240403,112100,1169822642,1405,1404,1405,1400,3058
20240403,112000,1165534280,1405,1405,1405,1405,0
20240403,111900,1165534280,1405,1405,1405,1404,225
20240403,111800,1165218172,1404,1405,1405,1404,701
20240403,111700,1164233567,1405,1405,1405,1405,415
20240403,111600,1163650492,1405,1405,1405,1405,218
20240403,111500,1163344202,1405,1404,1405,1403,1582
20240403,111400,1161124125,1404,1403,1404,1403,11
20240403,111300,1161108682,1403,1403,1403,1403,1500
20240403,111200,1159004182,1404,1405,1405,1404,1878
20240403,111100,1156367087,1405,1405,1405,1404,209
20240403,111000,1156073632,1404,1405,1405,1404,871
20240403,110900,1154850178,1405,1405,1405,1405,943
20240403,110800,1153525263,1405,1404,1405,1404,463
20240403,110700,1152874808,1405,1402,1405,1402,1086
20240403,110600,1151350284,1402,1401,1402,1401,116
20240403,110500,1151187659,1402,1402,1402,1402,114
20240403,110400,1151027831,1402,1402,1402,1402,1
20240403,110300,1151026429,1402,1402,1402,1402,5
20240403,110200,1151019419,1399,1400,1402,1399,8277
20240403,110100,1139425691,1400,1399,1400,1398,4951
20240403,110000,1132496243,1399,1398,1399,1398,1265
20240403,105900,1130727771,1398,1398,1398,1398,32
20240403,105800,1130683035,1398,1398,1398,1397,39
20240403,105700,1130628539,1397,1398,1398,1397,158
20240403,105600,1130407669,1398,1398,1398,1398,192
20240403,105500,1130139253,1398,1399,1399,1398,78
20240403,105400,1130030207,1398,1399,1399,1398,3102
20240403,105300,1125692554,1399,1398,1399,1398,1190
20240403,105200,1124028240,1398,1397,1399,1396,1891
20240403,105100,1121388279,1396,1397,1398,1396,2364
20240403,105000,1118083949,1396,1398,1398,1395,20831
20240403,104900,1088998369,1397,1398,1398,1397,2610
20240403,104800,1085352189,1398,1397,1398,1396,5277
20240403,104700,1077979137,1398,1399,1399,1398,2331
20240403,104600,1074720343,1399,1398,1399,1397,632
20240403,104500,1073837269,1398,1398,1398,1397,8652
20240403,104400,1061750232,1397,1399,1399,1397,3858
20240403,104300,1056356744,1399,1399,1399,1398,348
20240403,104200,1055870202,1399,1400,1400,1399,1915
20240403,104100,1053190989,1400,1400,1400,1400,116
20240403,104000,1053028589,1400,1400,1400,1400,13
20240403,103900,1053010389,1400,1400,1400,1399,87
20240403,103800,1052888596,1400,1401,1401,1400,1911
20240403,103700,1050213155,1401,1400,1401,1400,490
20240403,103600,1049527152,1400,1400,1400,1400,1
20240403,103500,1049525752,1400,1400,1400,1398,2640
20240403,103400,1045833109,1400,1400,1400,1400,1590
20240403,103300,1043607109,1400,1400,1400,1399,1451
20240403,103200,1041576672,1400,1400,1400,1400,208
20240403,103100,1041285472,1400,1399,1400,1399,333
20240403,103000,1040819475,1399,1399,1399,1399,152
20240403,102900,1040606827,1399,1400,1400,1398,2594
20240403,102800,1036979947,1399,1400,1400,1399,472
20240403,102700,1036319271,1400,1400,1400,1400,1257
20240403,102600,1034559471,1400,1398,1400,1398,4361
20240403,102500,1028462763,1398,1398,1398,1397,618
20240403,102400,1027599099,1397,1400,1400,1397,2926
20240403,102300,1023506511,1400,1400,1400,1399,344
20240403,102200,1023024918,1400,1398,1400,1397,18033
20240403,102100,997822435,1398,1401,1401,1398,18167
20240403,102000,972410145,1401,1401,1401,1400,224
20240403,101900,972096371,1401,1401,1401,1401,1154
20240403,101800,970479617,1401,1399,1401,1399,7269
20240403,101700,960308256,1399,1400,1401,1399,2652
20240403,101600,956596569,1400,1400,1400,1399,3629
20240403,101500,951519427,1400,1400,1401,1400,111
20240403,101400,951364019,1399,1401,1401,1399,2490
20240403,101300,947878409,1401,1402,1402,1401,48
20240403,101200,947811160,1402,1402,1402,1401,19
20240403,101100,947784523,1402,1401,1402,1400,3909
20240403,101000,942311485,1401,1401,1401,1400,2975
20240403,100900,938145010,1400,1401,1401,1400,7863
20240403,100800,927136420,1402,1401,1402,1400,3030
20240403,100700,922894312,1402,1403,1403,1401,4505
20240403,100600,916580595,1402,1403,1403,1402,4796
20240403,100500,909854511,1402,1403,1403,1402,373
20240403,100400,909331501,1403,1403,1404,1403,1167
20240403,100300,907694189,1403,1404,1404,1403,2749
20240403,100200,903836319,1404,1405,1405,1403,1798
20240403,100100,901311450,1403,1402,1403,1402,813
20240403,100000,900170897,1402,1401,1402,1401,257
20240403,095900,899810835,1401,1401,1402,1396,883
20240403,095800,898573987,1402,1403,1403,1395,42985
20240403,095700,838511930,1400,1402,1403,1398,30461
20240403,095600,795875152,1401,1403,1403,1401,226
20240403,095500,795558498,1401,1403,1404,1400,46223
20240403,095400,730827747,1403,1403,1403,1402,143
20240403,095300,730627239,1403,1402,1404,1402,1091
20240403,095200,729097564,1403,1405,1405,1402,7186
20240403,095100,719017051,1403,1403,1403,1402,986
20240403,095000,717634386,1403,1404,1405,1403,2681
20240403,094900,713872067,1404,1405,1405,1401,71813
20240403,094800,613234906,1405,1406,1406,1405,10504
20240403,094700,598476780,1406,1405,1406,1404,326
20240403,094600,598019017,1404,1406,1407,1404,3036
20240403,094500,593750418,1406,1406,1406,1402,1548
20240403,094400,591579637,1406,1403,1407,1402,3487
20240403,094300,586687255,1407,1406,1407,1403,6110
20240403,094200,578107656,1407,1408,1408,1407,1669
20240403,094100,575759272,1410,1410,1410,1407,4042
20240403,094000,570060572,1410,1410,1410,1410,1601
20240403,093900,567803162,1410,1410,1410,1410,1543
20240403,093800,565627532,1410,1409,1411,1409,2615
20240403,093700,561939787,1411,1405,1411,1405,589
20240403,093600,561111951,1405,1403,1405,1402,9427
20240403,093500,547890728,1403,1404,1404,1402,8117
20240403,093400,536502831,1403,1405,1405,1403,6001
20240403,093300,528078742,1405,1404,1406,1404,3863
20240403,093200,522655078,1404,1404,1404,1402,12417
20240403,093100,505233842,1404,1408,1408,1404,1160
20240403,093000,503603257,1408,1404,1408,1403,30997
20240403,092900,460086434,1404,1404,1405,1403,23301
20240403,092800,427369968,1404,1407,1407,1404,11615
20240403,092700,411057266,1408,1409,1409,1405,10174
20240403,092600,396751804,1408,1414,1414,1407,5
20240403,092500,396744750,1414,1407,1414,1407,10131
20240403,092400,382465082,1407,1413,1413,1407,182
20240403,092300,382208258,1415,1408,1415,1407,5725
20240403,092200,374132043,1416,1411,1416,1410,2833
20240403,092100,370134639,1410,1417,1417,1410,184
20240403,092000,369874212,1419,1407,1419,1407,5138
20240403,091900,362642030,1407,1407,1407,1404,1015
20240403,091800,361213934,1403,1405,1407,1403,3262
20240403,091700,356631937,1405,1405,1405,1401,46789
20240403,091600,290973284,1405,1407,1407,1405,30100
20240403,091500,248666057,1408,1408,1410,1407,5057
20240403,091400,241549207,1408,1410,1410,1406,9572
20240403,091300,228083876,1410,1412,1412,1406,25161
20240403,091200,192628525,1412,1414,1414,1412,1000
20240403,091100,191215538,1415,1418,1418,1415,358
20240403,091000,190708932,1419,1419,1419,1419,100
20240403,090900,190567032,1420,1417,1420,1411,5968
20240403,090800,182110908,1420,1420,1420,1420,1812
20240403,090700,179537868,1420,1414,1420,1408,584
20240403,090600,178715448,1408,1407,1414,1407,3492
20240403,090500,173784553,1406,1410,1413,1405,24264
20240403,090400,139665281,1413,1410,1413,1410,5306
20240403,090300,132182318,1410,1412,1412,1405,5584
20240403,090200,124319956,1413,1413,1413,1405,38713
20240403,090100,69735436,1414,1414,1415,1412,21664
20240403,090000,39082448,1415,1420,1420,1415,27367