stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,214600,4156620177,1413,1413,1413,1413,36630
20240404,214500,4156620177,1413,1413,1413,1413,0
20240404,214400,4156620177,1413,1413,1413,1413,0
20240404,214300,4156620177,1413,1413,1413,1413,0
20240404,214200,4156620177,1413,1413,1413,1413,0
20240404,214100,4156620177,1413,1413,1413,1413,0
20240404,214000,4156620177,1413,1413,1413,1413,0
20240404,213900,4156620177,1413,1413,1413,1413,0
20240404,213800,4156620177,1413,1413,1413,1413,0
20240404,213700,4156620177,1413,1413,1413,1413,0
20240404,213600,4156620177,1413,1413,1413,1413,0
20240404,213500,4156620177,1413,1413,1413,1413,0
20240404,213400,4156620177,1413,1413,1413,1413,0
20240404,213300,4156620177,1413,1413,1413,1413,0
20240404,213200,4156620177,1413,1413,1413,1413,0
20240404,213100,4156620177,1413,1413,1413,1413,0
20240404,213000,4156620177,1413,1413,1413,1413,0
20240404,212900,4156620177,1413,1413,1413,1413,0
20240404,212800,4156620177,1413,1413,1413,1413,0
20240404,212700,4156620177,1413,1413,1413,1413,0
20240404,212600,4156620177,1413,1413,1413,1413,0
20240404,212500,4156620177,1413,1413,1413,1413,0
20240404,212400,4156620177,1413,1413,1413,1413,0
20240404,212300,4156620177,1413,1413,1413,1413,0
20240404,212200,4156620177,1413,1413,1413,1413,0
20240404,212100,4156620177,1413,1413,1413,1413,0
20240404,212000,4156620177,1413,1413,1413,1413,0
20240404,211900,4156620177,1413,1413,1413,1413,0
20240404,211800,4156620177,1413,1413,1413,1413,0
20240404,211700,4156620177,1413,1413,1413,1413,0
20240404,211600,4156620177,1413,1413,1413,1413,36630
20240404,211500,4156620177,1413,1413,1413,1413,0
20240404,211400,4156620177,1413,1413,1413,1413,0
20240404,211300,4156620177,1413,1413,1413,1413,0
20240404,211200,4156620177,1413,1413,1413,1413,0
20240404,211100,4156620177,1413,1413,1413,1413,0
20240404,211000,4156620177,1413,1413,1413,1413,0
20240404,210900,4156620177,1413,1413,1413,1413,0
20240404,210800,4156620177,1413,1413,1413,1413,0
20240404,210700,4156620177,1413,1413,1413,1413,0
20240404,210600,4156620177,1413,1413,1413,1413,0
20240404,210500,4156620177,1413,1413,1413,1413,0
20240404,210400,4156620177,1413,1413,1413,1413,0
20240404,210300,4156620177,1413,1413,1413,1413,0
20240404,210200,4156620177,1413,1413,1413,1413,0
20240404,210100,4156620177,1413,1413,1413,1413,0
20240404,210000,4156620177,1413,1413,1413,1413,0
20240404,205900,4156620177,1413,1413,1413,1413,0
20240404,205800,4156620177,1413,1413,1413,1413,0
20240404,205700,4156620177,1413,1413,1413,1413,0
20240404,205600,4156620177,1413,1413,1413,1413,0
20240404,205500,4156620177,1413,1413,1413,1413,0
20240404,205400,4156620177,1413,1413,1413,1413,0
20240404,205300,4156620177,1413,1413,1413,1413,0
20240404,205200,4156620177,1413,1413,1413,1413,0
20240404,205100,4156620177,1413,1413,1413,1413,0
20240404,205000,4156620177,1413,1413,1413,1413,0
20240404,204900,4156620177,1413,1413,1413,1413,0
20240404,204800,4156620177,1413,1413,1413,1413,0
20240404,204700,4156620177,1413,1413,1413,1413,0
20240404,204600,4156620177,1413,1413,1413,1413,36630
20240404,204500,4156620177,1413,1413,1413,1413,0
20240404,204400,4156620177,1413,1413,1413,1413,0
20240404,204300,4156620177,1413,1413,1413,1413,0
20240404,204200,4156620177,1413,1413,1413,1413,0
20240404,204100,4156620177,1413,1413,1413,1413,0
20240404,204000,4156620177,1413,1413,1413,1413,0
20240404,203900,4156620177,1413,1413,1413,1413,0
20240404,203800,4156620177,1413,1413,1413,1413,0
20240404,203700,4156620177,1413,1413,1413,1413,0
20240404,203600,4156620177,1413,1413,1413,1413,0
20240404,203500,4156620177,1413,1413,1413,1413,0
20240404,203400,4156620177,1413,1413,1413,1413,0
20240404,203300,4156620177,1413,1413,1413,1413,0
20240404,203200,4156620177,1413,1413,1413,1413,0
20240404,203100,4156620177,1413,1413,1413,1413,0
20240404,203000,4156620177,1413,1413,1413,1413,0
20240404,202900,4156620177,1413,1413,1413,1413,0
20240404,202800,4156620177,1413,1413,1413,1413,0
20240404,202700,4156620177,1413,1413,1413,1413,0
20240404,202600,4156620177,1413,1413,1413,1413,0
20240404,202500,4156620177,1413,1413,1413,1413,0
20240404,202400,4156620177,1413,1413,1413,1413,0
20240404,202300,4156620177,1413,1413,1413,1413,0
20240404,202200,4156620177,1413,1413,1413,1413,0
20240404,202100,4156620177,1413,1413,1413,1413,0
20240404,202000,4156620177,1413,1413,1413,1413,0
20240404,201900,4156620177,1413,1413,1413,1413,0
20240404,201800,4156620177,1413,1413,1413,1413,0
20240404,201700,4156620177,1413,1413,1413,1413,0
20240404,201600,4156620177,1413,1413,1413,1413,36630
20240404,201500,4156620177,1413,1413,1413,1413,0
20240404,201400,4156620177,1413,1413,1413,1413,0
20240404,201300,4156620177,1413,1413,1413,1413,0
20240404,201200,4156620177,1413,1413,1413,1413,0
20240404,201100,4156620177,1413,1413,1413,1413,0
20240404,201000,4156620177,1413,1413,1413,1413,0
20240404,200900,4156620177,1413,1413,1413,1413,0
20240404,200800,4156620177,1413,1413,1413,1413,0
20240404,200700,4156620177,1413,1413,1413,1413,0
20240404,200600,4156620177,1413,1413,1413,1413,0
20240404,200500,4156620177,1413,1413,1413,1413,0
20240404,200400,4156620177,1413,1413,1413,1413,0
20240404,200300,4156620177,1413,1413,1413,1413,0
20240404,200200,4156620177,1413,1413,1413,1413,0
20240404,200100,4156620177,1413,1413,1413,1413,0
20240404,200000,4156620177,1413,1413,1413,1413,0
20240404,195900,4156620177,1413,1413,1413,1413,0
20240404,195800,4156620177,1413,1413,1413,1413,0
20240404,195700,4156620177,1413,1413,1413,1413,0
20240404,195600,4156620177,1413,1413,1413,1413,0
20240404,195500,4156620177,1413,1413,1413,1413,0
20240404,195400,4156620177,1413,1413,1413,1413,0
20240404,195300,4156620177,1413,1413,1413,1413,0
20240404,195200,4156620177,1413,1413,1413,1413,0
20240404,195100,4156620177,1413,1413,1413,1413,0
20240404,195000,4156620177,1413,1413,1413,1413,0
20240404,194900,4156620177,1413,1413,1413,1413,0
20240404,194800,4156620177,1413,1413,1413,1413,0
20240404,194700,4156620177,1413,1413,1413,1413,0
20240404,194600,4156620177,1413,1413,1413,1413,36630
20240404,194500,4156620177,1413,1413,1413,1413,0
20240404,194400,4156620177,1413,1413,1413,1413,0
20240404,194300,4156620177,1413,1413,1413,1413,0
20240404,194200,4156620177,1413,1413,1413,1413,0
20240404,194100,4156620177,1413,1413,1413,1413,0
20240404,194000,4156620177,1413,1413,1413,1413,0
20240404,193900,4156620177,1413,1413,1413,1413,0
20240404,193800,4156620177,1413,1413,1413,1413,0
20240404,193700,4156620177,1413,1413,1413,1413,0
20240404,193600,4156620177,1413,1413,1413,1413,0
20240404,193500,4156620177,1413,1413,1413,1413,0
20240404,193400,4156620177,1413,1413,1413,1413,0
20240404,193300,4156620177,1413,1413,1413,1413,0
20240404,193200,4156620177,1413,1413,1413,1413,0
20240404,193100,4156620177,1413,1413,1413,1413,0
20240404,193000,4156620177,1413,1413,1413,1413,0
20240404,192900,4156620177,1413,1413,1413,1413,0
20240404,192800,4156620177,1413,1413,1413,1413,0
20240404,192700,4156620177,1413,1413,1413,1413,0
20240404,192600,4156620177,1413,1413,1413,1413,0
20240404,192500,4156620177,1413,1413,1413,1413,0
20240404,192400,4156620177,1413,1413,1413,1413,0
20240404,192300,4156620177,1413,1413,1413,1413,0
20240404,192200,4156620177,1413,1413,1413,1413,0
20240404,192100,4156620177,1413,1413,1413,1413,0
20240404,192000,4156620177,1413,1413,1413,1413,0
20240404,191900,4156620177,1413,1413,1413,1413,0
20240404,191800,4156620177,1413,1413,1413,1413,0
20240404,191700,4156620177,1413,1413,1413,1413,0
20240404,191600,4156620177,1413,1413,1413,1413,36630
20240404,191500,4156620177,1413,1413,1413,1413,0
20240404,191400,4156620177,1413,1413,1413,1413,0
20240404,191300,4156620177,1413,1413,1413,1413,0
20240404,191200,4156620177,1413,1413,1413,1413,0
20240404,191100,4156620177,1413,1413,1413,1413,0
20240404,191000,4156620177,1413,1413,1413,1413,0
20240404,190900,4156620177,1413,1413,1413,1413,0
20240404,190800,4156620177,1413,1413,1413,1413,0
20240404,190700,4156620177,1413,1413,1413,1413,0
20240404,190600,4156620177,1413,1413,1413,1413,0
20240404,190500,4156620177,1413,1413,1413,1413,0
20240404,190400,4156620177,1413,1413,1413,1413,0
20240404,190300,4156620177,1413,1413,1413,1413,0
20240404,190200,4156620177,1413,1413,1413,1413,0
20240404,190100,4156620177,1413,1413,1413,1413,0
20240404,190000,4156620177,1413,1413,1413,1413,0
20240404,185900,4156620177,1413,1413,1413,1413,0
20240404,185800,4156620177,1413,1413,1413,1413,0
20240404,185700,4156620177,1413,1413,1413,1413,0
20240404,185600,4156620177,1413,1413,1413,1413,0
20240404,185500,4156620177,1413,1413,1413,1413,0
20240404,185400,4156620177,1413,1413,1413,1413,0
20240404,185300,4156620177,1413,1413,1413,1413,0
20240404,185200,4156620177,1413,1413,1413,1413,0
20240404,185100,4156620177,1413,1413,1413,1413,0
20240404,185000,4156620177,1413,1413,1413,1413,0
20240404,184900,4156620177,1413,1413,1413,1413,0
20240404,184800,4156620177,1413,1413,1413,1413,0
20240404,184700,4156620177,1413,1413,1413,1413,0
20240404,184600,4156620177,1413,1413,1413,1413,36630
20240404,184500,4156620177,1413,1413,1413,1413,0
20240404,184400,4156620177,1413,1413,1413,1413,0
20240404,184300,4156620177,1413,1413,1413,1413,0
20240404,184200,4156620177,1413,1413,1413,1413,0
20240404,184100,4156620177,1413,1413,1413,1413,0
20240404,184000,4156620177,1413,1413,1413,1413,0
20240404,183900,4156620177,1413,1413,1413,1413,0
20240404,183800,4156620177,1413,1413,1413,1413,0
20240404,183700,4156620177,1413,1413,1413,1413,0
20240404,183600,4156620177,1413,1413,1413,1413,0
20240404,183500,4156620177,1413,1413,1413,1413,0
20240404,183400,4156620177,1413,1413,1413,1413,0
20240404,183300,4156620177,1413,1413,1413,1413,0
20240404,183200,4156620177,1413,1413,1413,1413,0
20240404,183100,4156620177,1413,1413,1413,1413,0
20240404,183000,4156620177,1413,1413,1413,1413,0
20240404,182900,4156620177,1413,1413,1413,1413,0
20240404,182800,4156620177,1413,1413,1413,1413,0
20240404,182700,4156620177,1413,1413,1413,1413,0
20240404,182600,4156620177,1413,1413,1413,1413,0
20240404,182500,4156620177,1413,1413,1413,1413,0
20240404,182400,4156620177,1413,1413,1413,1413,0
20240404,182300,4156620177,1413,1413,1413,1413,0
20240404,182200,4156620177,1413,1413,1413,1413,0
20240404,182100,4156620177,1413,1413,1413,1413,0
20240404,182000,4156620177,1413,1413,1413,1413,0
20240404,181900,4156620177,1413,1413,1413,1413,0
20240404,181800,4156620177,1413,1413,1413,1413,0
20240404,181700,4156620177,1413,1413,1413,1413,0
20240404,181600,4156620177,1413,1413,1413,1413,36630
20240404,181500,4156620177,1413,1413,1413,1413,0
20240404,181400,4156620177,1413,1413,1413,1413,0
20240404,181300,4156620177,1413,1413,1413,1413,0
20240404,181200,4156620177,1413,1413,1413,1413,0
20240404,181100,4156620177,1413,1413,1413,1413,0
20240404,181000,4156620177,1413,1413,1413,1413,0
20240404,180900,4156620177,1413,1413,1413,1413,0
20240404,180800,4156620177,1413,1413,1413,1413,0
20240404,180700,4156620177,1413,1413,1413,1413,0
20240404,180600,4156620177,1413,1413,1413,1413,0
20240404,180500,4156620177,1413,1413,1413,1413,0
20240404,180400,4156620177,1413,1413,1413,1413,0
20240404,180300,4156620177,1413,1413,1413,1413,0
20240404,180200,4156620177,1413,1413,1413,1413,0
20240404,180100,4156620177,1413,1413,1413,1413,0
20240404,180000,4156620177,1413,1413,1413,1413,0
20240404,175900,4156620177,1413,1413,1413,1413,0
20240404,175800,4156620177,1413,1413,1413,1413,0
20240404,175700,4156620177,1413,1413,1413,1413,0
20240404,175600,4156620177,1413,1413,1413,1413,0
20240404,175500,4156620177,1413,1413,1413,1413,0
20240404,175400,4156620177,1413,1413,1413,1413,0
20240404,175300,4156620177,1413,1413,1413,1413,0
20240404,175200,4156620177,1413,1413,1413,1413,0
20240404,175100,4156620177,1413,1413,1413,1413,0
20240404,175000,4156620177,1413,1413,1413,1413,0
20240404,174900,4156620177,1413,1413,1413,1413,0
20240404,174800,4156620177,1413,1413,1413,1413,0
20240404,174700,4156620177,1413,1413,1413,1413,0
20240404,174600,4156620177,1413,1413,1413,1413,36630
20240404,174500,4156620177,1413,1413,1413,1413,0
20240404,174400,4156620177,1413,1413,1413,1413,0
20240404,174300,4156620177,1413,1413,1413,1413,0
20240404,174200,4156620177,1413,1413,1413,1413,0
20240404,174100,4156620177,1413,1413,1413,1413,0
20240404,174000,4156620177,1413,1413,1413,1413,0
20240404,173900,4156620177,1413,1413,1413,1413,0
20240404,173800,4156620177,1413,1413,1413,1413,0
20240404,173700,4156620177,1413,1413,1413,1413,0
20240404,173600,4156620177,1413,1413,1413,1413,0
20240404,173500,4156620177,1413,1413,1413,1413,0
20240404,173400,4156620177,1413,1413,1413,1413,0
20240404,173300,4156620177,1413,1413,1413,1413,0
20240404,173200,4156620177,1413,1413,1413,1413,0
20240404,173100,4156620177,1413,1413,1413,1413,0
20240404,173000,4156620177,1413,1413,1413,1413,0
20240404,172900,4156620177,1413,1413,1413,1413,0
20240404,172800,4156620177,1413,1413,1413,1413,0
20240404,172700,4156620177,1413,1413,1413,1413,0
20240404,172600,4156620177,1413,1413,1413,1413,0
20240404,172500,4156620177,1413,1413,1413,1413,0
20240404,172400,4156620177,1413,1413,1413,1413,0
20240404,172300,4156620177,1413,1413,1413,1413,0
20240404,172200,4156620177,1413,1413,1413,1413,0
20240404,172100,4156620177,1413,1413,1413,1413,0
20240404,172000,4156620177,1413,1413,1413,1413,0
20240404,171900,4156620177,1413,1413,1413,1413,0
20240404,171800,4156620177,1413,1413,1413,1413,0
20240404,171700,4156620177,1413,1413,1413,1413,0
20240404,171600,4156620177,1413,1413,1413,1413,36630
20240404,171500,4156620177,1413,1413,1413,1413,0
20240404,171400,4156620177,1413,1413,1413,1413,0
20240404,171300,4156620177,1413,1413,1413,1413,0
20240404,171200,4156620177,1413,1413,1413,1413,0
20240404,171100,4156620177,1413,1413,1413,1413,0
20240404,171000,4156620177,1413,1413,1413,1413,0
20240404,170900,4156620177,1413,1413,1413,1413,0
20240404,170800,4156620177,1413,1413,1413,1413,0
20240404,170700,4156620177,1413,1413,1413,1413,0
20240404,170600,4156620177,1413,1413,1413,1413,0
20240404,170500,4156620177,1413,1413,1413,1413,0
20240404,170400,4156620177,1413,1413,1413,1413,0
20240404,170300,4156620177,1413,1413,1413,1413,0
20240404,170200,4156620177,1413,1413,1413,1413,0
20240404,170100,4156620177,1413,1413,1413,1413,0
20240404,170000,4156620177,1413,1413,1413,1413,0
20240404,165900,4156620177,1413,1413,1413,1413,0
20240404,165800,4156620177,1413,1413,1413,1413,0
20240404,165700,4156620177,1413,1413,1413,1413,0
20240404,165600,4156620177,1413,1413,1413,1413,0
20240404,165500,4156620177,1413,1413,1413,1413,0
20240404,165400,4156620177,1413,1413,1413,1413,0
20240404,165300,4156620177,1413,1413,1413,1413,0
20240404,165200,4156620177,1413,1413,1413,1413,0
20240404,165100,4156620177,1413,1413,1413,1413,0
20240404,165000,4156620177,1413,1413,1413,1413,0
20240404,164900,4156620177,1413,1413,1413,1413,0
20240404,164800,4156620177,1413,1413,1413,1413,0
20240404,164700,4156620177,1413,1413,1413,1413,0
20240404,164600,4156620177,1413,1413,1413,1413,36630
20240404,164500,4156620177,1413,1413,1413,1413,0
20240404,164400,4156620177,1413,1413,1413,1413,0
20240404,164300,4156620177,1413,1413,1413,1413,0
20240404,164200,4156620177,1413,1413,1413,1413,0
20240404,164100,4156620177,1413,1413,1413,1413,0
20240404,164000,4156620177,1413,1413,1413,1413,0
20240404,163900,4156620177,1413,1413,1413,1413,0
20240404,163800,4156620177,1413,1413,1413,1413,0
20240404,163700,4156620177,1413,1413,1413,1413,0
20240404,163600,4156620177,1413,1413,1413,1413,0
20240404,163500,4156620177,1413,1413,1413,1413,0
20240404,163400,4156620177,1413,1413,1413,1413,0
20240404,163300,4156620177,1413,1413,1413,1413,0
20240404,163200,4156620177,1413,1413,1413,1413,0
20240404,163100,4156620177,1413,1413,1413,1413,0
20240404,163000,4156620177,1413,1413,1413,1413,0
20240404,162900,4156620177,1413,1413,1413,1413,0
20240404,162800,4156620177,1413,1413,1413,1413,0
20240404,162700,4156620177,1413,1413,1413,1413,0
20240404,162600,4156620177,1413,1413,1413,1413,0
20240404,162500,4156620177,1413,1413,1413,1413,0
20240404,162400,4156620177,1413,1413,1413,1413,0
20240404,162300,4156620177,1413,1413,1413,1413,0
20240404,162200,4156620177,1413,1413,1413,1413,0
20240404,162100,4156620177,1413,1413,1413,1413,0
20240404,162000,4156620177,1413,1413,1413,1413,0
20240404,161900,4156620177,1413,1413,1413,1413,0
20240404,161800,4156620177,1413,1413,1413,1413,0
20240404,161700,4156620177,1413,1413,1413,1413,0
20240404,161600,4156620177,1413,1413,1413,1413,36630
20240404,161500,4156620177,1413,1413,1413,1413,0
20240404,161400,4156620177,1413,1413,1413,1413,0
20240404,161300,4156620177,1413,1413,1413,1413,0
20240404,161200,4156620177,1413,1413,1413,1413,0
20240404,161100,4156620177,1413,1413,1413,1413,0
20240404,161000,4156620177,1413,1413,1413,1413,0
20240404,160900,4156620177,1413,1413,1413,1413,0
20240404,160800,4156620177,1413,1413,1413,1413,0
20240404,160700,4156620177,1413,1413,1413,1413,0
20240404,160600,4156620177,1413,1413,1413,1413,0
20240404,160500,4156620177,1413,1413,1413,1413,0
20240404,160400,4156620177,1413,1413,1413,1413,0
20240404,160300,4156620177,1413,1413,1413,1413,0
20240404,160200,4156620177,1413,1413,1413,1413,0
20240404,160100,4156620177,1413,1413,1413,1413,0
20240404,160000,4156620177,1413,1413,1413,1413,0
20240404,155900,4156620177,1413,1413,1413,1413,0
20240404,155800,4156620177,1413,1413,1413,1413,0
20240404,155700,4156620177,1413,1413,1413,1413,0
20240404,155600,4156620177,1413,1413,1413,1413,0
20240404,155500,4156620177,1413,1413,1413,1413,0
20240404,155400,4156620177,1413,1413,1413,1413,0
20240404,155300,4156620177,1413,1413,1413,1413,0
20240404,155200,4156620177,1413,1413,1413,1413,0
20240404,155100,4156620177,1413,1413,1413,1413,0
20240404,155000,4156620177,1413,1413,1413,1413,0
20240404,154900,4156620177,1413,1413,1413,1413,0
20240404,154800,4156620177,1413,1413,1413,1413,0
20240404,154700,4156620177,1413,1413,1413,1413,0
20240404,154600,4156620177,1413,1413,1413,1413,36630
20240404,154500,4156620177,1413,1413,1413,1413,0
20240404,154400,4156620177,1413,1413,1413,1413,0
20240404,154300,4156620177,1413,1413,1413,1413,0
20240404,154200,4156620177,1413,1413,1413,1413,0
20240404,154100,4156620177,1413,1413,1413,1413,0
20240404,154000,4156620177,1413,1413,1413,1413,0
20240404,153900,4156620177,1413,1413,1413,1413,0
20240404,153800,4156620177,1413,1413,1413,1413,0
20240404,153700,4156620177,1413,1413,1413,1413,0
20240404,153600,4156620177,1413,1413,1413,1413,0
20240404,153500,4156620177,1413,1413,1413,1413,0
20240404,153400,4156620177,1413,1413,1413,1413,0
20240404,153300,4156620177,1413,1413,1413,1413,0
20240404,153200,4156620177,1413,1413,1413,1413,0
20240404,153100,4156620177,1413,1413,1413,1413,0
20240404,153000,4156620177,1413,1413,1413,1413,36630
20240404,152900,4104861987,1413,1413,1413,1413,0
20240404,152800,4104861987,1413,1413,1413,1413,0
20240404,152700,4104861987,1413,1413,1413,1413,0
20240404,152600,4104861987,1413,1413,1413,1413,0
20240404,152500,4104861987,1413,1413,1413,1413,0
20240404,152400,4104861987,1413,1413,1413,1413,0
20240404,152300,4104861987,1413,1413,1413,1413,0
20240404,152200,4104861987,1413,1413,1413,1413,0
20240404,152100,4104861987,1413,1413,1413,1413,0
20240404,152000,4104861987,1413,1413,1413,1413,0
20240404,151900,4104861987,1413,1412,1413,1412,2871
20240404,151800,4100807658,1413,1413,1413,1411,2102
20240404,151700,4097840232,1412,1410,1413,1410,2133
20240404,151600,4094830901,1413,1410,1413,1410,3891
20240404,151500,4089341457,1409,1412,1412,1408,33741
20240404,151400,4041787037,1411,1411,1412,1410,20811
20240404,151300,4012441925,1410,1412,1412,1410,17971
20240404,151200,3987090739,1412,1413,1414,1412,14504
20240404,151100,3966604947,1412,1413,1413,1412,8838
20240404,151000,3954124090,1413,1414,1414,1413,44508
20240404,150900,3891234083,1414,1414,1414,1413,831
20240404,150800,3890059074,1414,1414,1414,1414,1423
20240404,150700,3888046952,1414,1414,1414,1414,3181
20240404,150600,3883549018,1414,1415,1415,1414,2772
20240404,150500,3879629106,1415,1414,1415,1414,1211
20240404,150400,3877916691,1414,1414,1415,1414,6917
20240404,150300,3868135911,1414,1415,1415,1414,430
20240404,150200,3867527711,1415,1414,1415,1414,2224
20240404,150100,3864382784,1414,1415,1415,1413,4105
20240404,150000,3858578335,1416,1416,1416,1415,2314
20240404,145900,3855303130,1416,1417,1417,1415,472
20240404,145800,3854634615,1417,1417,1418,1414,9455
20240404,145700,3841257110,1417,1417,1417,1416,2694
20240404,145600,3837439958,1417,1417,1417,1416,430
20240404,145500,3836830716,1417,1416,1417,1416,1635
20240404,145400,3834515548,1416,1416,1416,1415,179
20240404,145300,3834262156,1416,1415,1416,1415,470
20240404,145200,3833596864,1415,1415,1416,1415,1670
20240404,145100,3831233596,1416,1415,1416,1415,217
20240404,145000,3830926500,1415,1416,1416,1415,208
20240404,144900,3830632170,1416,1416,1417,1414,8136
20240404,144800,3819124345,1415,1415,1416,1415,4403
20240404,144700,3812894003,1416,1415,1417,1414,1363
20240404,144600,3810965048,1414,1415,1416,1414,457
20240404,144500,3810318314,1415,1415,1415,1415,3370
20240404,144400,3805549764,1414,1414,1415,1414,1607
20240404,144300,3803277134,1414,1413,1414,1413,1847
20240404,144200,3800665609,1414,1413,1414,1413,116
20240404,144100,3800501700,1412,1413,1414,1412,2649
20240404,144000,3796758654,1412,1413,1414,1412,4185
20240404,143900,3790847785,1413,1412,1413,1412,648
20240404,143800,3789932427,1412,1413,1413,1412,1359
20240404,143700,3788013128,1413,1413,1413,1412,614
20240404,143600,3787145827,1413,1412,1413,1412,566
20240404,143500,3786346479,1413,1413,1413,1412,1025
20240404,143400,3784898855,1413,1413,1413,1412,780
20240404,143300,3783797123,1413,1413,1413,1412,815
20240404,143200,3782646150,1414,1414,1414,1413,1235
20240404,143100,3780900880,1414,1413,1414,1413,289
20240404,143000,3780492308,1414,1414,1414,1414,15
20240404,142900,3780471098,1414,1413,1414,1412,879
20240404,142800,3779229368,1414,1413,1414,1413,658
20240404,142700,3778299492,1412,1413,1413,1412,1365
20240404,142600,3776370748,1413,1413,1414,1413,608
20240404,142500,3775511643,1413,1414,1414,1413,1328
20240404,142400,3773634169,1414,1414,1414,1413,694
20240404,142300,3772653002,1414,1413,1414,1413,25
20240404,142200,3772617662,1414,1414,1414,1413,598
20240404,142100,3771772633,1413,1413,1413,1412,3698
20240404,142000,3766547503,1413,1413,1413,1412,6141
20240404,141900,3757873963,1414,1413,1414,1413,95
20240404,141800,3757739703,1414,1414,1414,1414,203
20240404,141700,3757452661,1414,1413,1414,1413,80
20240404,141600,3757339620,1414,1413,1414,1413,2
20240404,141500,3757336793,1414,1414,1414,1414,57
20240404,141400,3757256195,1414,1413,1414,1413,577
20240404,141300,3756440385,1412,1413,1413,1412,2598
20240404,141200,3752770167,1413,1413,1413,1413,716
20240404,141100,3751758459,1413,1414,1414,1413,2097
20240404,141000,3748795393,1414,1414,1414,1414,10
20240404,140900,3748781253,1414,1413,1414,1413,243
20240404,140800,3748437884,1414,1414,1414,1414,5
20240404,140700,3748430814,1414,1414,1414,1414,249
20240404,140600,3748078728,1414,1412,1414,1412,3280
20240404,140500,3743445156,1412,1412,1412,1412,872
20240404,140400,3742213892,1411,1412,1412,1411,13587
20240404,140300,3723029123,1412,1413,1413,1412,528
20240404,140200,3722283321,1413,1413,1413,1412,641
20240404,140100,3721377693,1412,1412,1413,1412,1426
20240404,140000,3719363713,1413,1413,1413,1412,141
20240404,135900,3719164599,1413,1413,1413,1412,1501
20240404,135800,3717043787,1413,1413,1413,1413,200
20240404,135700,3716761187,1413,1414,1414,1413,1988
20240404,135600,3713952043,1414,1413,1414,1413,440
20240404,135500,3713330035,1414,1414,1414,1414,0
20240404,135400,3713330035,1414,1414,1414,1412,313
20240404,135300,3712887874,1413,1413,1414,1413,936
20240404,135200,3711564463,1413,1413,1413,1413,402
20240404,135100,3710996437,1413,1413,1413,1412,1908
20240404,135000,3708301774,1413,1413,1413,1412,1806
20240404,134900,3705750896,1413,1413,1413,1413,465
20240404,134800,3705093851,1413,1413,1413,1412,1451
20240404,134700,3703044719,1413,1412,1413,1412,1371
20240404,134600,3701108083,1413,1413,1413,1412,1535
20240404,134500,3698939702,1412,1412,1413,1412,4128
20240404,134400,3693109649,1413,1413,1413,1413,394
20240404,134300,3692552927,1413,1412,1413,1412,542
20240404,134200,3691787159,1413,1413,1413,1413,62
20240404,134100,3691699553,1413,1413,1413,1413,269
20240404,134000,3691319456,1413,1413,1413,1411,747
20240404,133900,3690264013,1413,1413,1413,1412,195
20240404,133800,3689988564,1413,1412,1413,1412,505
20240404,133700,3689275499,1412,1411,1412,1411,170
20240404,133600,3689035564,1412,1412,1412,1411,2023
20240404,133500,3686179165,1412,1412,1412,1412,1
20240404,133400,3686177753,1410,1410,1410,1410,715
20240404,133300,3685169603,1410,1411,1411,1410,1119
20240404,133200,3683591763,1410,1412,1412,1410,2014
20240404,133100,3680751195,1412,1412,1412,1410,1359
20240404,133000,3678832845,1412,1411,1412,1410,6270
20240404,132900,3669991196,1411,1411,1411,1411,51
20240404,132800,3669919235,1411,1412,1412,1411,3074
20240404,132700,3665581791,1412,1411,1412,1411,4906
20240404,132600,3658655626,1411,1411,1411,1411,143
20240404,132500,3658453853,1412,1412,1412,1411,459
20240404,132400,3657805857,1412,1413,1413,1412,300
20240404,132300,3657382057,1411,1411,1411,1411,1038
20240404,132200,3655917439,1411,1411,1411,1411,804
20240404,132100,3654782995,1410,1410,1410,1410,91
20240404,132000,3654654685,1410,1410,1410,1410,126
20240404,131900,3654477025,1410,1411,1411,1410,1384
20240404,131800,3652525485,1411,1411,1411,1411,3899
20240404,131700,3647023996,1411,1411,1413,1411,544
20240404,131600,3646256406,1411,1411,1411,1410,572
20240404,131500,3645449596,1411,1411,1411,1411,222
20240404,131400,3645136354,1411,1412,1412,1411,537
20240404,131300,3644378302,1412,1412,1412,1412,155
20240404,131200,3644159442,1410,1410,1413,1410,1103
20240404,131100,3642604209,1410,1411,1411,1410,3442
20240404,131000,3637747612,1412,1412,1412,1411,8971
20240404,130900,3625088865,1412,1411,1412,1411,7119
20240404,130800,3615042954,1412,1412,1412,1412,2542
20240404,130700,3611453650,1412,1412,1412,1411,406
20240404,130600,3610880656,1411,1412,1412,1411,12661
20240404,130500,3593011915,1413,1413,1413,1413,10
20240404,130400,3592997785,1413,1412,1413,1412,660
20240404,130300,3592065355,1412,1412,1412,1412,61
20240404,130200,3591979223,1412,1412,1413,1412,92
20240404,130100,3591849278,1413,1412,1413,1411,380
20240404,130000,3591312887,1412,1412,1412,1412,563
20240404,125900,3590517931,1413,1413,1413,1413,23
20240404,125800,3590485432,1413,1413,1413,1412,6420
20240404,125700,3581416531,1414,1413,1414,1413,23
20240404,125600,3581384022,1414,1413,1414,1413,725
20240404,125500,3580359596,1413,1415,1415,1413,73
20240404,125400,3580256425,1413,1413,1413,1413,92
20240404,125300,3580126429,1412,1412,1412,1412,361
20240404,125200,3579616697,1412,1412,1412,1412,2496
20240404,125100,3576092345,1412,1414,1415,1412,8149
20240404,125000,3564579369,1415,1413,1415,1413,600
20240404,124900,3563730694,1415,1414,1415,1414,3082
20240404,124800,3559371196,1414,1414,1414,1413,114
20240404,124700,3559210081,1413,1414,1414,1413,1001
20240404,124600,3557795667,1413,1415,1415,1413,128
20240404,124500,3557614736,1413,1416,1418,1413,14809
20240404,124400,3536656844,1416,1416,1418,1416,370
20240404,124300,3536132904,1416,1417,1418,1416,845
20240404,124200,3534935564,1417,1417,1417,1417,510
20240404,124100,3534212894,1417,1417,1417,1417,2007
20240404,124000,3531368975,1415,1417,1417,1414,4981
20240404,123900,3524322222,1417,1414,1417,1414,292
20240404,123800,3523909315,1414,1417,1417,1414,966
20240404,123700,3522540700,1417,1417,1417,1417,50
20240404,123600,3522469850,1417,1416,1417,1416,1174
20240404,123500,3520807429,1416,1414,1416,1414,16828
20240404,123400,3496984954,1414,1412,1414,1412,681
20240404,123300,3496023249,1413,1413,1414,1412,671
20240404,123200,3495075286,1414,1414,1414,1413,522
20240404,123100,3494337678,1414,1412,1414,1412,4191
20240404,123000,3488413846,1413,1412,1413,1412,243
20240404,122900,3488070724,1412,1412,1412,1411,4227
20240404,122800,3482103576,1412,1412,1413,1411,148
20240404,122700,3481894619,1412,1412,1413,1412,1246
20240404,122600,3480135250,1412,1412,1412,1411,826
20240404,122500,3478968971,1412,1413,1414,1411,21113
20240404,122400,3449159661,1413,1413,1413,1412,8378
20240404,122300,3437321557,1412,1413,1413,1412,564
20240404,122200,3436524716,1413,1413,1413,1412,3116
20240404,122100,3432124719,1413,1413,1413,1413,2985
20240404,122000,3427906914,1414,1413,1414,1413,129
20240404,121900,3427724577,1413,1413,1413,1413,151
20240404,121800,3427511214,1412,1413,1414,1412,7850
20240404,121700,3416424843,1413,1415,1415,1413,3255
20240404,121600,3411823890,1414,1414,1415,1414,1876
20240404,121500,3409170821,1415,1415,1415,1415,254
20240404,121400,3408811411,1415,1415,1415,1415,2
20240404,121300,3408808581,1415,1414,1415,1414,119
20240404,121200,3408640274,1415,1414,1415,1414,898
20240404,121100,3407370501,1413,1413,1413,1413,131
20240404,121000,3407185398,1413,1413,1413,1412,487
20240404,120900,3406497334,1412,1412,1412,1412,1
20240404,120800,3406495922,1412,1412,1413,1412,642
20240404,120700,3405589256,1412,1413,1413,1412,34
20240404,120600,3405541227,1413,1413,1414,1413,1010
20240404,120500,3404114087,1412,1413,1413,1412,2049
20240404,120400,3401218994,1412,1412,1412,1412,0
20240404,120300,3401218994,1412,1412,1412,1412,3588
20240404,120200,3396152738,1412,1414,1414,1412,1001
20240404,120100,3394739324,1412,1412,1412,1412,78
20240404,120000,3394629188,1413,1413,1413,1413,1184
20240404,115900,3392956196,1413,1413,1413,1412,1013
20240404,115800,3391524830,1413,1412,1413,1412,5841
20240404,115700,3383277337,1412,1412,1412,1412,325
20240404,115600,3382818437,1412,1413,1413,1412,8320
20240404,115500,3371065007,1413,1413,1413,1413,165
20240404,115400,3370831862,1413,1414,1414,1413,10871
20240404,115300,3355468651,1414,1414,1414,1414,363
20240404,115200,3354955369,1413,1414,1416,1413,4303
20240404,115100,3348869830,1416,1415,1416,1415,242
20240404,115000,3348527398,1414,1415,1415,1414,439
20240404,114900,3347906282,1415,1414,1415,1414,86
20240404,114800,3347784673,1414,1413,1415,1413,746
20240404,114700,3346729778,1413,1414,1415,1413,2178
20240404,114600,3343649543,1415,1414,1416,1414,2105
20240404,114500,3340671093,1415,1413,1415,1413,2410
20240404,114400,3337262599,1414,1413,1414,1413,662
20240404,114300,3336326930,1413,1413,1413,1413,1365
20240404,114200,3334398185,1414,1412,1414,1412,618
20240404,114100,3333525241,1413,1412,1413,1412,6304
20240404,114000,3324622980,1413,1412,1413,1411,1511
20240404,113900,3322489401,1412,1413,1413,1412,607
20240404,113800,3321631760,1411,1411,1412,1411,1645
20240404,113700,3319310663,1411,1412,1413,1411,4256
20240404,113600,3313303033,1411,1413,1413,1411,1515
20240404,113500,3311165286,1413,1412,1413,1411,10521
20240404,113400,3296309302,1412,1413,1413,1412,4014
20240404,113300,3290638523,1412,1413,1413,1412,515
20240404,113200,3289910843,1412,1413,1413,1412,2576
20240404,113100,3286273299,1411,1411,1413,1411,1954
20240404,113000,3283516200,1411,1411,1412,1411,1261
20240404,112900,3281736917,1410,1410,1411,1410,3604
20240404,112800,3276651677,1409,1409,1409,1409,1125
20240404,112700,3275066552,1410,1409,1410,1408,10378
20240404,112600,3260451160,1410,1410,1411,1410,3186
20240404,112500,3255958757,1411,1410,1411,1410,2586
20240404,112400,3252312439,1410,1410,1410,1409,1729
20240404,112300,3249874923,1409,1410,1410,1409,3887
20240404,112200,3244397807,1409,1409,1409,1409,567
20240404,112100,3243598904,1409,1409,1410,1409,1534
20240404,112000,3241437493,1410,1411,1411,1409,17692
20240404,111900,3216496554,1413,1412,1413,1412,144
20240404,111800,3216293176,1413,1412,1413,1410,22531
20240404,111700,3184510131,1413,1413,1413,1412,898
20240404,111600,3183241573,1413,1411,1413,1411,275
20240404,111500,3182853171,1411,1412,1413,1411,7223
20240404,111400,3172655924,1413,1412,1413,1412,92
20240404,111300,3172525930,1412,1412,1413,1412,763
20240404,111200,3171448474,1412,1411,1413,1411,3647
20240404,111100,3166301352,1411,1413,1413,1411,4582
20240404,111000,3159830677,1413,1413,1413,1412,236
20240404,110900,3159497350,1413,1413,1413,1413,11
20240404,110800,3159481807,1413,1412,1413,1412,130
20240404,110700,3159298212,1412,1413,1413,1412,2374
20240404,110600,3155946121,1412,1412,1412,1411,1022
20240404,110500,3154503557,1412,1411,1412,1411,5000
20240404,110400,3147443825,1411,1411,1411,1410,1818
20240404,110300,3144879127,1411,1412,1412,1411,802
20240404,110200,3143747504,1410,1412,1412,1410,7492
20240404,110100,3133182451,1411,1412,1412,1411,4394
20240404,110000,3126982467,1410,1413,1413,1410,23126
20240404,105900,3094373175,1410,1412,1413,1410,25273
20240404,105800,3058720823,1411,1412,1415,1411,10325
20240404,105700,3044149445,1411,1416,1416,1411,20751
20240404,105600,3014836049,1416,1415,1416,1415,2837
20240404,105500,3010821692,1415,1416,1416,1415,552
20240404,105400,3010040428,1416,1415,1416,1415,712
20240404,105300,3009032898,1414,1414,1415,1414,324
20240404,105200,3008574602,1415,1413,1415,1413,2163
20240404,105100,3005516051,1415,1413,1415,1413,354
20240404,105000,3005015845,1413,1415,1415,1413,2590
20240404,104900,3001355145,1415,1415,1415,1415,323
20240404,104800,3000898100,1413,1413,1414,1413,3559
20240404,104700,2995869232,1413,1415,1415,1412,14041
20240404,104600,2976020178,1413,1413,1414,1413,4753
20240404,104500,2969302131,1413,1415,1415,1413,840
20240404,104400,2968114415,1414,1417,1417,1414,695
20240404,104300,2967130815,1417,1417,1417,1417,0
20240404,104200,2967130815,1417,1415,1417,1414,1259
20240404,104100,2965349607,1417,1414,1417,1413,2779
20240404,104000,2961420587,1414,1416,1416,1414,7364
20240404,103900,2951005048,1417,1416,1418,1415,6823
20240404,103800,2941346567,1416,1417,1418,1416,8667
20240404,103700,2929065073,1417,1418,1418,1417,552
20240404,103600,2928282519,1418,1420,1420,1418,594
20240404,103500,2927439840,1420,1418,1420,1416,8985
20240404,103400,2914703923,1417,1417,1418,1417,3547
20240404,103300,2909677823,1417,1419,1419,1417,3160
20240404,103200,2905198574,1419,1418,1419,1418,5178
20240404,103100,2897855754,1418,1418,1418,1417,7703
20240404,103000,2886933900,1417,1416,1417,1416,2659
20240404,102900,2883167090,1417,1416,1417,1415,3379
20240404,102800,2878382623,1417,1417,1417,1415,9862
20240404,102700,2864418988,1417,1417,1417,1415,2626
20240404,102600,2860699146,1415,1417,1417,1415,3419
20240404,102500,2855859022,1417,1417,1418,1416,4675
20240404,102400,2849236618,1417,1416,1418,1416,4309
20240404,102300,2843133729,1416,1415,1417,1415,2442
20240404,102200,2839676220,1417,1415,1417,1414,431
20240404,102100,2839065836,1417,1415,1418,1415,7703
20240404,102000,2828157959,1415,1414,1415,1414,828
20240404,101900,2826986556,1414,1414,1414,1413,4355
20240404,101800,2820831279,1414,1413,1414,1413,1304
20240404,101700,2818988024,1412,1414,1414,1412,3490
20240404,101600,2814060142,1412,1412,1412,1412,5560
20240404,101500,2806209422,1412,1411,1412,1411,4363
20240404,101400,2800053020,1411,1412,1413,1411,5754
20240404,101300,2791932103,1412,1412,1412,1411,1747
20240404,101200,2789465573,1412,1411,1413,1410,11608
20240404,101100,2773089093,1412,1412,1413,1411,669
20240404,101000,2772144000,1412,1410,1412,1410,2041
20240404,100900,2769262648,1410,1412,1412,1410,80
20240404,100800,2769149690,1412,1409,1412,1409,301
20240404,100700,2768725578,1408,1411,1411,1408,4313
20240404,100600,2762647046,1410,1409,1410,1409,351
20240404,100500,2762152386,1409,1410,1410,1409,2206
20240404,100400,2759043252,1410,1410,1410,1408,2906
20240404,100300,2754951202,1410,1408,1410,1407,11076
20240404,100200,2739356976,1408,1408,1409,1408,41726
20240404,100100,2680587627,1409,1408,1409,1408,3045
20240404,100000,2676299543,1408,1410,1410,1407,13861
20240404,095900,2656788809,1410,1412,1412,1408,18227
20240404,095800,2631093144,1412,1411,1412,1411,11041
20240404,095700,2615512766,1412,1412,1412,1410,1842
20240404,095600,2612913602,1412,1411,1412,1411,390
20240404,095500,2612362940,1412,1411,1412,1410,6223
20240404,095400,2603582417,1412,1413,1413,1410,34221
20240404,095300,2555302194,1413,1414,1416,1412,1108
20240404,095200,2553735615,1416,1414,1416,1414,4185
20240404,095100,2547814847,1414,1414,1414,1412,2510
20240404,095000,2544267717,1411,1411,1412,1411,9692
20240404,094900,2530588975,1411,1414,1416,1410,34702
20240404,094800,2481606074,1414,1414,1414,1412,9862
20240404,094700,2467672557,1413,1419,1419,1412,51357
20240404,094600,2395042264,1420,1419,1420,1419,1639
20240404,094500,2392715426,1419,1416,1419,1416,6417
20240404,094400,2383628878,1416,1417,1419,1415,15474
20240404,094300,2361715139,1418,1417,1420,1416,354
20240404,094200,2361212968,1420,1420,1420,1416,7597
20240404,094100,2350445944,1420,1418,1420,1417,6999
20240404,094000,2340527122,1419,1419,1420,1417,3618
20240404,093900,2335398462,1419,1417,1419,1416,730
20240404,093800,2334362727,1417,1420,1420,1416,2357
20240404,093700,2331022693,1420,1420,1420,1417,9463
20240404,093600,2317602984,1420,1423,1424,1418,9944
20240404,093500,2303472878,1423,1423,1423,1422,17060
20240404,093400,2279198252,1422,1421,1423,1420,3572
20240404,093300,2274121169,1420,1419,1421,1419,1478
20240404,093200,2272022413,1420,1419,1420,1417,4309
20240404,093100,2265909205,1417,1417,1419,1416,5806
20240404,093000,2257672216,1417,1417,1419,1416,3390
20240404,092900,2252868006,1417,1415,1417,1415,4555
20240404,092800,2246418088,1415,1417,1417,1415,8303
20240404,092700,2234657169,1417,1417,1417,1415,4012
20240404,092600,2228972385,1417,1415,1417,1414,13374
20240404,092500,2210054216,1415,1417,1417,1414,1002
20240404,092400,2208636854,1414,1414,1417,1414,10353
20240404,092300,2193984976,1414,1417,1417,1412,45513
20240404,092200,2129614408,1419,1415,1423,1415,3936
20240404,092100,2124025909,1423,1414,1423,1414,6431
20240404,092000,2114920597,1414,1413,1415,1413,23395
20240404,091900,2081845891,1413,1416,1417,1413,29891
20240404,091800,2039548432,1415,1413,1416,1413,7066
20240404,091700,2029555650,1413,1421,1421,1413,26114
20240404,091600,1992572039,1421,1418,1421,1417,8484
20240404,091500,1980534738,1417,1420,1420,1417,22011
20240404,091400,1949319544,1420,1425,1427,1420,17150
20240404,091300,1924889828,1425,1420,1425,1417,32921
20240404,091200,1878115050,1420,1423,1424,1420,14204
20240404,091100,1857920039,1423,1429,1429,1420,20063
20240404,091000,1829315512,1426,1416,1427,1416,79168
20240404,090900,1716793194,1415,1416,1418,1412,17873
20240404,090800,1691507580,1413,1418,1418,1410,23679
20240404,090700,1658069444,1418,1407,1419,1407,23417
20240404,090600,1624961571,1407,1405,1408,1403,24004
20240404,090500,1591221867,1405,1416,1416,1399,681567
20240404,090400,634908718,1418,1419,1423,1410,62954
20240404,090300,545935025,1412,1423,1423,1410,64065
20240404,090200,455466054,1423,1424,1425,1416,45699
20240404,090100,390634256,1416,1421,1426,1415,80884
20240404,090000,275883205,1426,1427,1439,1419,189073