stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,214100,1151254774,1399,1399,1399,1399,25241
20240430,214000,1151254774,1399,1399,1399,1399,0
20240430,213900,1151254774,1399,1399,1399,1399,0
20240430,213800,1151254774,1399,1399,1399,1399,0
20240430,213700,1151254774,1399,1399,1399,1399,0
20240430,213600,1151254774,1399,1399,1399,1399,0
20240430,213500,1151254774,1399,1399,1399,1399,0
20240430,213400,1151254774,1399,1399,1399,1399,0
20240430,213300,1151254774,1399,1399,1399,1399,0
20240430,213200,1151254774,1399,1399,1399,1399,0
20240430,213100,1151254774,1399,1399,1399,1399,0
20240430,213000,1151254774,1399,1399,1399,1399,0
20240430,212900,1151254774,1399,1399,1399,1399,0
20240430,212800,1151254774,1399,1399,1399,1399,0
20240430,212700,1151254774,1399,1399,1399,1399,0
20240430,212600,1151254774,1399,1399,1399,1399,0
20240430,212500,1151254774,1399,1399,1399,1399,0
20240430,212400,1151254774,1399,1399,1399,1399,0
20240430,212300,1151254774,1399,1399,1399,1399,0
20240430,212200,1151254774,1399,1399,1399,1399,0
20240430,212100,1151254774,1399,1399,1399,1399,0
20240430,212000,1151254774,1399,1399,1399,1399,0
20240430,211900,1151254774,1399,1399,1399,1399,0
20240430,211800,1151254774,1399,1399,1399,1399,0
20240430,211700,1151254774,1399,1399,1399,1399,0
20240430,211600,1151254774,1399,1399,1399,1399,0
20240430,211500,1151254774,1399,1399,1399,1399,0
20240430,211400,1151254774,1399,1399,1399,1399,0
20240430,211300,1151254774,1399,1399,1399,1399,0
20240430,211200,1151254774,1399,1399,1399,1399,0
20240430,211100,1151254774,1399,1399,1399,1399,25241
20240430,211000,1151254774,1399,1399,1399,1399,0
20240430,210900,1151254774,1399,1399,1399,1399,0
20240430,210800,1151254774,1399,1399,1399,1399,0
20240430,210700,1151254774,1399,1399,1399,1399,0
20240430,210600,1151254774,1399,1399,1399,1399,0
20240430,210500,1151254774,1399,1399,1399,1399,0
20240430,210400,1151254774,1399,1399,1399,1399,0
20240430,210300,1151254774,1399,1399,1399,1399,0
20240430,210200,1151254774,1399,1399,1399,1399,0
20240430,210100,1151254774,1399,1399,1399,1399,0
20240430,210000,1151254774,1399,1399,1399,1399,0
20240430,205900,1151254774,1399,1399,1399,1399,0
20240430,205800,1151254774,1399,1399,1399,1399,0
20240430,205700,1151254774,1399,1399,1399,1399,0
20240430,205600,1151254774,1399,1399,1399,1399,0
20240430,205500,1151254774,1399,1399,1399,1399,0
20240430,205400,1151254774,1399,1399,1399,1399,0
20240430,205300,1151254774,1399,1399,1399,1399,0
20240430,205200,1151254774,1399,1399,1399,1399,0
20240430,205100,1151254774,1399,1399,1399,1399,0
20240430,205000,1151254774,1399,1399,1399,1399,0
20240430,204900,1151254774,1399,1399,1399,1399,0
20240430,204800,1151254774,1399,1399,1399,1399,0
20240430,204700,1151254774,1399,1399,1399,1399,0
20240430,204600,1151254774,1399,1399,1399,1399,0
20240430,204500,1151254774,1399,1399,1399,1399,0
20240430,204400,1151254774,1399,1399,1399,1399,0
20240430,204300,1151254774,1399,1399,1399,1399,0
20240430,204200,1151254774,1399,1399,1399,1399,0
20240430,204100,1151254774,1399,1399,1399,1399,25241
20240430,204000,1151254774,1399,1399,1399,1399,0
20240430,203900,1151254774,1399,1399,1399,1399,0
20240430,203800,1151254774,1399,1399,1399,1399,0
20240430,203700,1151254774,1399,1399,1399,1399,0
20240430,203600,1151254774,1399,1399,1399,1399,0
20240430,203500,1151254774,1399,1399,1399,1399,0
20240430,203400,1151254774,1399,1399,1399,1399,0
20240430,203300,1151254774,1399,1399,1399,1399,0
20240430,203200,1151254774,1399,1399,1399,1399,0
20240430,203100,1151254774,1399,1399,1399,1399,0
20240430,203000,1151254774,1399,1399,1399,1399,0
20240430,202900,1151254774,1399,1399,1399,1399,0
20240430,202800,1151254774,1399,1399,1399,1399,0
20240430,202700,1151254774,1399,1399,1399,1399,0
20240430,202600,1151254774,1399,1399,1399,1399,0
20240430,202500,1151254774,1399,1399,1399,1399,0
20240430,202400,1151254774,1399,1399,1399,1399,0
20240430,202300,1151254774,1399,1399,1399,1399,0
20240430,202200,1151254774,1399,1399,1399,1399,0
20240430,202100,1151254774,1399,1399,1399,1399,0
20240430,202000,1151254774,1399,1399,1399,1399,0
20240430,201900,1151254774,1399,1399,1399,1399,0
20240430,201800,1151254774,1399,1399,1399,1399,0
20240430,201700,1151254774,1399,1399,1399,1399,0
20240430,201600,1151254774,1399,1399,1399,1399,0
20240430,201500,1151254774,1399,1399,1399,1399,0
20240430,201400,1151254774,1399,1399,1399,1399,0
20240430,201300,1151254774,1399,1399,1399,1399,0
20240430,201200,1151254774,1399,1399,1399,1399,0
20240430,201100,1151254774,1399,1399,1399,1399,25241
20240430,201000,1151254774,1399,1399,1399,1399,0
20240430,200900,1151254774,1399,1399,1399,1399,0
20240430,200800,1151254774,1399,1399,1399,1399,0
20240430,200700,1151254774,1399,1399,1399,1399,0
20240430,200600,1151254774,1399,1399,1399,1399,0
20240430,200500,1151254774,1399,1399,1399,1399,0
20240430,200400,1151254774,1399,1399,1399,1399,0
20240430,200300,1151254774,1399,1399,1399,1399,0
20240430,200200,1151254774,1399,1399,1399,1399,0
20240430,200100,1151254774,1399,1399,1399,1399,0
20240430,200000,1151254774,1399,1399,1399,1399,0
20240430,195900,1151254774,1399,1399,1399,1399,0
20240430,195800,1151254774,1399,1399,1399,1399,0
20240430,195700,1151254774,1399,1399,1399,1399,0
20240430,195600,1151254774,1399,1399,1399,1399,0
20240430,195500,1151254774,1399,1399,1399,1399,0
20240430,195400,1151254774,1399,1399,1399,1399,0
20240430,195300,1151254774,1399,1399,1399,1399,0
20240430,195200,1151254774,1399,1399,1399,1399,0
20240430,195100,1151254774,1399,1399,1399,1399,0
20240430,195000,1151254774,1399,1399,1399,1399,0
20240430,194900,1151254774,1399,1399,1399,1399,0
20240430,194800,1151254774,1399,1399,1399,1399,0
20240430,194700,1151254774,1399,1399,1399,1399,0
20240430,194600,1151254774,1399,1399,1399,1399,0
20240430,194500,1151254774,1399,1399,1399,1399,0
20240430,194400,1151254774,1399,1399,1399,1399,0
20240430,194300,1151254774,1399,1399,1399,1399,0
20240430,194200,1151254774,1399,1399,1399,1399,0
20240430,194100,1151254774,1399,1399,1399,1399,25241
20240430,194000,1151254774,1399,1399,1399,1399,0
20240430,193900,1151254774,1399,1399,1399,1399,0
20240430,193800,1151254774,1399,1399,1399,1399,0
20240430,193700,1151254774,1399,1399,1399,1399,0
20240430,193600,1151254774,1399,1399,1399,1399,0
20240430,193500,1151254774,1399,1399,1399,1399,0
20240430,193400,1151254774,1399,1399,1399,1399,0
20240430,193300,1151254774,1399,1399,1399,1399,0
20240430,193200,1151254774,1399,1399,1399,1399,0
20240430,193100,1151254774,1399,1399,1399,1399,0
20240430,193000,1151254774,1399,1399,1399,1399,0
20240430,192900,1151254774,1399,1399,1399,1399,0
20240430,192800,1151254774,1399,1399,1399,1399,0
20240430,192700,1151254774,1399,1399,1399,1399,0
20240430,192600,1151254774,1399,1399,1399,1399,0
20240430,192500,1151254774,1399,1399,1399,1399,0
20240430,192400,1151254774,1399,1399,1399,1399,0
20240430,192300,1151254774,1399,1399,1399,1399,0
20240430,192200,1151254774,1399,1399,1399,1399,0
20240430,192100,1151254774,1399,1399,1399,1399,0
20240430,192000,1151254774,1399,1399,1399,1399,0
20240430,191900,1151254774,1399,1399,1399,1399,0
20240430,191800,1151254774,1399,1399,1399,1399,0
20240430,191700,1151254774,1399,1399,1399,1399,0
20240430,191600,1151254774,1399,1399,1399,1399,0
20240430,191500,1151254774,1399,1399,1399,1399,0
20240430,191400,1151254774,1399,1399,1399,1399,0
20240430,191300,1151254774,1399,1399,1399,1399,0
20240430,191200,1151254774,1399,1399,1399,1399,0
20240430,191100,1151254774,1399,1399,1399,1399,25241
20240430,191000,1151254774,1399,1399,1399,1399,0
20240430,190900,1151254774,1399,1399,1399,1399,0
20240430,190800,1151254774,1399,1399,1399,1399,0
20240430,190700,1151254774,1399,1399,1399,1399,0
20240430,190600,1151254774,1399,1399,1399,1399,0
20240430,190500,1151254774,1399,1399,1399,1399,0
20240430,190400,1151254774,1399,1399,1399,1399,0
20240430,190300,1151254774,1399,1399,1399,1399,0
20240430,190200,1151254774,1399,1399,1399,1399,0
20240430,190100,1151254774,1399,1399,1399,1399,0
20240430,190000,1151254774,1399,1399,1399,1399,0
20240430,185900,1151254774,1399,1399,1399,1399,0
20240430,185800,1151254774,1399,1399,1399,1399,0
20240430,185700,1151254774,1399,1399,1399,1399,0
20240430,185600,1151254774,1399,1399,1399,1399,0
20240430,185500,1151254774,1399,1399,1399,1399,0
20240430,185400,1151254774,1399,1399,1399,1399,0
20240430,185300,1151254774,1399,1399,1399,1399,0
20240430,185200,1151254774,1399,1399,1399,1399,0
20240430,185100,1151254774,1399,1399,1399,1399,0
20240430,185000,1151254774,1399,1399,1399,1399,0
20240430,184900,1151254774,1399,1399,1399,1399,0
20240430,184800,1151254774,1399,1399,1399,1399,0
20240430,184700,1151254774,1399,1399,1399,1399,0
20240430,184600,1151254774,1399,1399,1399,1399,0
20240430,184500,1151254774,1399,1399,1399,1399,0
20240430,184400,1151254774,1399,1399,1399,1399,0
20240430,184300,1151254774,1399,1399,1399,1399,0
20240430,184200,1151254774,1399,1399,1399,1399,0
20240430,184100,1151254774,1399,1399,1399,1399,25241
20240430,184000,1151254774,1399,1399,1399,1399,0
20240430,183900,1151254774,1399,1399,1399,1399,0
20240430,183800,1151254774,1399,1399,1399,1399,0
20240430,183700,1151254774,1399,1399,1399,1399,0
20240430,183600,1151254774,1399,1399,1399,1399,0
20240430,183500,1151254774,1399,1399,1399,1399,0
20240430,183400,1151254774,1399,1399,1399,1399,0
20240430,183300,1151254774,1399,1399,1399,1399,0
20240430,183200,1151254774,1399,1399,1399,1399,0
20240430,183100,1151254774,1399,1399,1399,1399,0
20240430,183000,1151254774,1399,1399,1399,1399,0
20240430,182900,1151254774,1399,1399,1399,1399,0
20240430,182800,1151254774,1399,1399,1399,1399,0
20240430,182700,1151254774,1399,1399,1399,1399,0
20240430,182600,1151254774,1399,1399,1399,1399,0
20240430,182500,1151254774,1399,1399,1399,1399,0
20240430,182400,1151254774,1399,1399,1399,1399,0
20240430,182300,1151254774,1399,1399,1399,1399,0
20240430,182200,1151254774,1399,1399,1399,1399,0
20240430,182100,1151254774,1399,1399,1399,1399,0
20240430,182000,1151254774,1399,1399,1399,1399,0
20240430,181900,1151254774,1399,1399,1399,1399,0
20240430,181800,1151254774,1399,1399,1399,1399,0
20240430,181700,1151254774,1399,1399,1399,1399,0
20240430,181600,1151254774,1399,1399,1399,1399,0
20240430,181500,1151254774,1399,1399,1399,1399,0
20240430,181400,1151254774,1399,1399,1399,1399,0
20240430,181300,1151254774,1399,1399,1399,1399,0
20240430,181200,1151254774,1399,1399,1399,1399,0
20240430,181100,1151254774,1399,1399,1399,1399,25241
20240430,181000,1151254774,1399,1399,1399,1399,0
20240430,180900,1151254774,1399,1399,1399,1399,0
20240430,180800,1151254774,1399,1399,1399,1399,0
20240430,180700,1151254774,1399,1399,1399,1399,0
20240430,180600,1151254774,1399,1399,1399,1399,0
20240430,180500,1151254774,1399,1399,1399,1399,0
20240430,180400,1151254774,1399,1399,1399,1399,0
20240430,180300,1151254774,1399,1399,1399,1399,0
20240430,180200,1151254774,1399,1399,1399,1399,0
20240430,180100,1151254774,1399,1399,1399,1399,0
20240430,180000,1151254774,1399,1399,1399,1399,0
20240430,175900,1151254774,1399,1399,1399,1399,0
20240430,175800,1151254774,1399,1399,1399,1399,0
20240430,175700,1151254774,1399,1399,1399,1399,0
20240430,175600,1151254774,1399,1399,1399,1399,0
20240430,175500,1151254774,1399,1399,1399,1399,0
20240430,175400,1151254774,1399,1399,1399,1399,0
20240430,175300,1151254774,1399,1399,1399,1399,0
20240430,175200,1151254774,1399,1399,1399,1399,0
20240430,175100,1151254774,1399,1399,1399,1399,0
20240430,175000,1151254774,1399,1399,1399,1399,0
20240430,174900,1151254774,1399,1399,1399,1399,0
20240430,174800,1151254774,1399,1399,1399,1399,0
20240430,174700,1151254774,1399,1399,1399,1399,0
20240430,174600,1151254774,1399,1399,1399,1399,0
20240430,174500,1151254774,1399,1399,1399,1399,0
20240430,174400,1151254774,1399,1399,1399,1399,0
20240430,174300,1151254774,1399,1399,1399,1399,0
20240430,174200,1151254774,1399,1399,1399,1399,0
20240430,174100,1151254774,1399,1399,1399,1399,25241
20240430,174000,1151254774,1399,1399,1399,1399,0
20240430,173900,1151254774,1399,1399,1399,1399,0
20240430,173800,1151254774,1399,1399,1399,1399,0
20240430,173700,1151254774,1399,1399,1399,1399,0
20240430,173600,1151254774,1399,1399,1399,1399,0
20240430,173500,1151254774,1399,1399,1399,1399,0
20240430,173400,1151254774,1399,1399,1399,1399,0
20240430,173300,1151254774,1399,1399,1399,1399,0
20240430,173200,1151254774,1399,1399,1399,1399,0
20240430,173100,1151254774,1399,1399,1399,1399,0
20240430,173000,1151254774,1399,1399,1399,1399,0
20240430,172900,1151254774,1399,1399,1399,1399,0
20240430,172800,1151254774,1399,1399,1399,1399,0
20240430,172700,1151254774,1399,1399,1399,1399,0
20240430,172600,1151254774,1399,1399,1399,1399,0
20240430,172500,1151254774,1399,1399,1399,1399,0
20240430,172400,1151254774,1399,1399,1399,1399,0
20240430,172300,1151254774,1399,1399,1399,1399,0
20240430,172200,1151254774,1399,1399,1399,1399,0
20240430,172100,1151254774,1399,1399,1399,1399,0
20240430,172000,1151254774,1399,1399,1399,1399,0
20240430,171900,1151254774,1399,1399,1399,1399,0
20240430,171800,1151254774,1399,1399,1399,1399,0
20240430,171700,1151254774,1399,1399,1399,1399,0
20240430,171600,1151254774,1399,1399,1399,1399,0
20240430,171500,1151254774,1399,1399,1399,1399,0
20240430,171400,1151254774,1399,1399,1399,1399,0
20240430,171300,1151254774,1399,1399,1399,1399,0
20240430,171200,1151254774,1399,1399,1399,1399,0
20240430,171100,1151254774,1399,1399,1399,1399,25241
20240430,171000,1151254774,1399,1399,1399,1399,0
20240430,170900,1151254774,1399,1399,1399,1399,0
20240430,170800,1151254774,1399,1399,1399,1399,0
20240430,170700,1151254774,1399,1399,1399,1399,0
20240430,170600,1151254774,1399,1399,1399,1399,0
20240430,170500,1151254774,1399,1399,1399,1399,0
20240430,170400,1151254774,1399,1399,1399,1399,0
20240430,170300,1151254774,1399,1399,1399,1399,0
20240430,170200,1151254774,1399,1399,1399,1399,0
20240430,170100,1151254774,1399,1399,1399,1399,0
20240430,170000,1151254774,1399,1399,1399,1399,0
20240430,165900,1151254774,1399,1399,1399,1399,0
20240430,165800,1151254774,1399,1399,1399,1399,0
20240430,165700,1151254774,1399,1399,1399,1399,0
20240430,165600,1151254774,1399,1399,1399,1399,0
20240430,165500,1151254774,1399,1399,1399,1399,0
20240430,165400,1151254774,1399,1399,1399,1399,0
20240430,165300,1151254774,1399,1399,1399,1399,0
20240430,165200,1151254774,1399,1399,1399,1399,0
20240430,165100,1151254774,1399,1399,1399,1399,0
20240430,165000,1151254774,1399,1399,1399,1399,0
20240430,164900,1151254774,1399,1399,1399,1399,0
20240430,164800,1151254774,1399,1399,1399,1399,0
20240430,164700,1151254774,1399,1399,1399,1399,0
20240430,164600,1151254774,1399,1399,1399,1399,0
20240430,164500,1151254774,1399,1399,1399,1399,0
20240430,164400,1151254774,1399,1399,1399,1399,0
20240430,164300,1151254774,1399,1399,1399,1399,0
20240430,164200,1151254774,1399,1399,1399,1399,0
20240430,164100,1151254774,1399,1399,1399,1399,25241
20240430,164000,1151254774,1399,1399,1399,1399,0
20240430,163900,1151254774,1399,1399,1399,1399,0
20240430,163800,1151254774,1399,1399,1399,1399,0
20240430,163700,1151254774,1399,1399,1399,1399,0
20240430,163600,1151254774,1399,1399,1399,1399,0
20240430,163500,1151254774,1399,1399,1399,1399,0
20240430,163400,1151254774,1399,1399,1399,1399,0
20240430,163300,1151254774,1399,1399,1399,1399,0
20240430,163200,1151254774,1399,1399,1399,1399,0
20240430,163100,1151254774,1399,1399,1399,1399,0
20240430,163000,1151254774,1399,1399,1399,1399,0
20240430,162900,1151254774,1399,1399,1399,1399,0
20240430,162800,1151254774,1399,1399,1399,1399,0
20240430,162700,1151254774,1399,1399,1399,1399,0
20240430,162600,1151254774,1399,1399,1399,1399,0
20240430,162500,1151254774,1399,1399,1399,1399,0
20240430,162400,1151254774,1399,1399,1399,1399,0
20240430,162300,1151254774,1399,1399,1399,1399,0
20240430,162200,1151254774,1399,1399,1399,1399,0
20240430,162100,1151254774,1399,1399,1399,1399,0
20240430,162000,1151254774,1399,1399,1399,1399,0
20240430,161900,1151254774,1399,1399,1399,1399,0
20240430,161800,1151254774,1399,1399,1399,1399,0
20240430,161700,1151254774,1399,1399,1399,1399,0
20240430,161600,1151254774,1399,1399,1399,1399,0
20240430,161500,1151254774,1399,1399,1399,1399,0
20240430,161400,1151254774,1399,1399,1399,1399,0
20240430,161300,1151254774,1399,1399,1399,1399,0
20240430,161200,1151254774,1399,1399,1399,1399,0
20240430,161100,1151254774,1399,1399,1399,1399,25241
20240430,161000,1151254774,1399,1399,1399,1399,0
20240430,160900,1151254774,1399,1399,1399,1399,0
20240430,160800,1151254774,1399,1399,1399,1399,0
20240430,160700,1151254774,1399,1399,1399,1399,0
20240430,160600,1151254774,1399,1399,1399,1399,0
20240430,160500,1151254774,1399,1399,1399,1399,0
20240430,160400,1151254774,1399,1399,1399,1399,0
20240430,160300,1151254774,1399,1399,1399,1399,0
20240430,160200,1151254774,1399,1399,1399,1399,0
20240430,160100,1151254774,1399,1399,1399,1399,0
20240430,160000,1151254774,1399,1399,1399,1399,0
20240430,155900,1151254774,1399,1399,1399,1399,0
20240430,155800,1151254774,1399,1399,1399,1399,0
20240430,155700,1151254774,1399,1399,1399,1399,0
20240430,155600,1151254774,1399,1399,1399,1399,0
20240430,155500,1151254774,1399,1399,1399,1399,0
20240430,155400,1151254774,1399,1399,1399,1399,0
20240430,155300,1151254774,1399,1399,1399,1399,0
20240430,155200,1151254774,1399,1399,1399,1399,0
20240430,155100,1151254774,1399,1399,1399,1399,0
20240430,155000,1151254774,1399,1399,1399,1399,0
20240430,154900,1151254774,1399,1399,1399,1399,0
20240430,154800,1151254774,1399,1399,1399,1399,0
20240430,154700,1151254774,1399,1399,1399,1399,0
20240430,154600,1151254774,1399,1399,1399,1399,0
20240430,154500,1151254774,1399,1399,1399,1399,0
20240430,154400,1151254774,1399,1399,1399,1399,0
20240430,154300,1151254774,1399,1399,1399,1399,0
20240430,154200,1151254774,1399,1399,1399,1399,0
20240430,154100,1151254774,1399,1399,1399,1399,25241
20240430,154000,1151254774,1399,1399,1399,1399,0
20240430,153900,1151254774,1399,1399,1399,1399,0
20240430,153800,1151254774,1399,1399,1399,1399,0
20240430,153700,1151254774,1399,1399,1399,1399,0
20240430,153600,1151254774,1399,1399,1399,1399,0
20240430,153500,1151254774,1399,1399,1399,1399,0
20240430,153400,1151254774,1399,1399,1399,1399,0
20240430,153300,1151254774,1399,1399,1399,1399,0
20240430,153200,1151254774,1399,1399,1399,1399,0
20240430,153100,1151254774,1399,1399,1399,1399,0
20240430,153000,1151254774,1399,1399,1399,1399,25241
20240430,152900,1115942615,1399,1399,1399,1399,0
20240430,152800,1115942615,1399,1399,1399,1399,0
20240430,152700,1115942615,1399,1399,1399,1399,0
20240430,152600,1115942615,1399,1399,1399,1399,0
20240430,152500,1115942615,1399,1399,1399,1399,0
20240430,152400,1115942615,1399,1399,1399,1399,0
20240430,152300,1115942615,1399,1399,1399,1399,0
20240430,152200,1115942615,1399,1399,1399,1399,0
20240430,152100,1115942615,1399,1399,1399,1399,0
20240430,152000,1115942615,1399,1399,1399,1399,0
20240430,151900,1115942615,1399,1399,1399,1397,888
20240430,151800,1114701183,1399,1398,1399,1398,144
20240430,151700,1114499776,1399,1398,1399,1398,256
20240430,151600,1114141669,1399,1399,1399,1398,159
20240430,151500,1113919269,1399,1397,1399,1397,1290
20240430,151400,1112115937,1398,1398,1398,1397,1853
20240430,151300,1109526390,1398,1398,1398,1398,143
20240430,151200,1109326476,1397,1398,1398,1397,1111
20240430,151100,1107774303,1398,1399,1399,1398,9764
20240430,151000,1094123475,1399,1399,1399,1399,87
20240430,150900,1094001762,1399,1400,1400,1399,137
20240430,150800,1093810089,1400,1400,1400,1399,67
20240430,150700,1093716352,1400,1399,1400,1399,4272
20240430,150600,1087739701,1400,1400,1400,1400,8
20240430,150500,1087728501,1400,1400,1400,1399,584
20240430,150400,1086911465,1400,1401,1401,1400,115
20240430,150300,1086750352,1400,1400,1401,1400,1027
20240430,150200,1085312551,1401,1401,1401,1401,111
20240430,150100,1085157040,1401,1400,1401,1400,844
20240430,150000,1083975408,1401,1400,1401,1400,5471
20240430,145900,1076315259,1400,1401,1401,1400,1446
20240430,145800,1074289756,1401,1401,1401,1400,578
20240430,145700,1073479998,1400,1400,1401,1400,5223
20240430,145600,1066167797,1400,1399,1400,1399,1053
20240430,145500,1064694497,1400,1400,1400,1400,1979
20240430,145400,1061923897,1400,1400,1401,1400,12935
20240430,145300,1043814305,1401,1401,1401,1400,1335
20240430,145200,1041944060,1401,1402,1402,1401,3568
20240430,145100,1036945248,1401,1401,1402,1401,1745
20240430,145000,1034500450,1401,1401,1401,1401,300
20240430,144900,1034080150,1402,1402,1402,1401,5262
20240430,144800,1026707835,1402,1401,1402,1401,220
20240430,144700,1026399495,1401,1401,1402,1401,354
20240430,144600,1025903508,1401,1401,1401,1401,0
20240430,144500,1025903508,1401,1401,1401,1401,18
20240430,144400,1025878290,1403,1403,1403,1403,0
20240430,144300,1025878290,1403,1402,1403,1402,11
20240430,144200,1025862867,1402,1402,1402,1402,0
20240430,144100,1025862867,1402,1402,1402,1402,286
20240430,144000,1025461895,1402,1404,1404,1402,810
20240430,143900,1024325123,1403,1403,1403,1403,30
20240430,143800,1024283033,1403,1403,1403,1401,1237
20240430,143700,1022549652,1402,1400,1402,1400,7212
20240430,143600,1012445396,1400,1401,1401,1400,14
20240430,143500,1012425783,1401,1401,1401,1401,330
20240430,143400,1011963453,1401,1401,1401,1401,60
20240430,143300,1011879393,1400,1401,1401,1400,3418
20240430,143200,1007093773,1400,1401,1401,1400,2043
20240430,143100,1004233530,1401,1401,1401,1401,10
20240430,143000,1004219520,1401,1400,1401,1400,311
20240430,142900,1003783810,1401,1401,1401,1401,401
20240430,142800,1003222009,1401,1401,1401,1401,1
20240430,142700,1003220608,1400,1400,1400,1400,34
20240430,142600,1003173008,1400,1400,1400,1400,129
20240430,142500,1002992408,1400,1400,1400,1400,57
20240430,142400,1002912608,1400,1401,1401,1400,1923
20240430,142300,1000220085,1401,1401,1401,1401,3236
20240430,142200,995686449,1402,1402,1402,1401,426
20240430,142100,995089233,1402,1403,1403,1402,33
20240430,142000,995042935,1403,1403,1403,1403,116
20240430,141900,994880187,1403,1403,1403,1403,807
20240430,141800,993747966,1403,1403,1403,1403,11
20240430,141700,993732533,1403,1403,1403,1403,306
20240430,141600,993303215,1403,1402,1403,1402,20
20240430,141500,993275166,1402,1402,1402,1402,2123
20240430,141400,990298720,1402,1402,1402,1402,21
20240430,141300,990269278,1402,1402,1402,1402,997
20240430,141200,988871484,1401,1401,1401,1401,0
20240430,141100,988871484,1401,1401,1401,1401,201
20240430,141000,988589883,1402,1402,1402,1402,10
20240430,140900,988575863,1401,1401,1401,1401,191
20240430,140800,988308272,1401,1401,1401,1401,500
20240430,140700,987607772,1402,1401,1402,1400,11954
20240430,140600,970862233,1402,1402,1403,1402,4466
20240430,140500,964600039,1402,1403,1403,1402,52
20240430,140400,964527085,1403,1403,1403,1402,1168
20240430,140300,962888383,1403,1402,1403,1402,4029
20240430,140200,957239575,1401,1402,1402,1401,1779
20240430,140100,954747075,1401,1401,1401,1401,40
20240430,140000,954691035,1401,1403,1403,1401,553
20240430,135900,953916280,1403,1403,1403,1403,3
20240430,135800,953912071,1401,1401,1403,1400,1382
20240430,135700,951976044,1401,1401,1401,1401,0
20240430,135600,951976044,1401,1403,1403,1401,5
20240430,135500,951969037,1403,1403,1403,1403,10
20240430,135400,951955007,1400,1400,1400,1400,0
20240430,135300,951955007,1400,1400,1400,1400,502
20240430,135200,951252207,1400,1403,1403,1400,5
20240430,135100,951245195,1403,1403,1403,1403,2
20240430,135000,951242389,1404,1404,1404,1397,8351
20240430,134900,939570162,1400,1404,1404,1400,306
20240430,134800,939141746,1404,1404,1404,1404,2
20240430,134700,939138938,1399,1399,1403,1398,30493
20240430,134600,896507093,1399,1399,1399,1399,0
20240430,134500,896507093,1399,1399,1399,1399,450
20240430,134400,895877543,1403,1403,1404,1398,32483
20240430,134300,850387437,1403,1403,1404,1403,5147
20240430,134200,843166069,1403,1403,1403,1403,60
20240430,134100,843081889,1405,1404,1405,1404,11
20240430,134000,843066444,1405,1405,1405,1405,28
20240430,133900,843027104,1405,1404,1405,1404,1322
20240430,133800,841170947,1405,1405,1405,1405,1
20240430,133700,841169542,1405,1405,1405,1405,51
20240430,133600,841097887,1405,1405,1405,1405,0
20240430,133500,841097887,1405,1404,1405,1404,876
20240430,133400,839867934,1405,1404,1405,1403,102
20240430,133300,839724820,1406,1403,1406,1403,1975
20240430,133200,836953517,1403,1404,1406,1403,324
20240430,133100,836498036,1406,1406,1406,1406,0
20240430,133000,836498036,1406,1405,1406,1404,1960
20240430,132900,833745854,1406,1406,1406,1406,0
20240430,132800,833745854,1406,1405,1406,1404,601
20240430,132700,832901876,1406,1405,1406,1403,5635
20240430,132600,824990560,1407,1405,1407,1404,1172
20240430,132500,823343858,1407,1405,1407,1404,249
20240430,132400,822994256,1406,1405,1407,1405,2731
20240430,132300,819156873,1407,1406,1407,1406,2
20240430,132200,819154060,1407,1405,1407,1405,2
20240430,132100,819151248,1407,1407,1407,1404,16
20240430,132000,819128746,1407,1407,1407,1404,2314
20240430,131900,815877781,1408,1408,1408,1407,200
20240430,131800,815596191,1408,1407,1408,1406,7702
20240430,131700,804764335,1407,1408,1408,1407,496
20240430,131600,804066426,1408,1407,1408,1407,56
20240430,131500,803987608,1407,1408,1408,1407,1089
20240430,131400,802454506,1408,1407,1409,1407,3687
20240430,131300,797262974,1408,1407,1408,1407,578
20240430,131200,796449711,1407,1407,1407,1407,1
20240430,131100,796448304,1408,1408,1408,1407,3658
20240430,131000,791298840,1408,1407,1408,1407,3661
20240430,130900,786147629,1407,1406,1407,1406,585
20240430,130800,785325034,1407,1407,1407,1407,2
20240430,130700,785322220,1406,1405,1406,1405,621
20240430,130600,784449594,1405,1405,1406,1405,960
20240430,130500,783099925,1406,1406,1406,1406,0
20240430,130400,783099925,1406,1406,1406,1406,1048
20240430,130300,781626437,1406,1406,1406,1406,3126
20240430,130200,777231281,1407,1407,1407,1407,1
20240430,130100,777229874,1407,1408,1408,1407,12
20240430,130000,777212989,1405,1405,1405,1405,1
20240430,125900,777211584,1405,1406,1408,1405,1102
20240430,125800,775662961,1408,1409,1409,1404,811
20240430,125700,774523269,1409,1407,1409,1405,3786
20240430,125600,769197199,1407,1408,1409,1407,3003
20240430,125500,764969240,1408,1408,1409,1408,6
20240430,125400,764960791,1408,1408,1409,1408,313
20240430,125300,764519874,1409,1409,1409,1408,1073
20240430,125200,763008023,1407,1407,1407,1407,207
20240430,125100,762716774,1407,1405,1407,1405,709
20240430,125000,761719975,1406,1408,1408,1405,6961
20240430,124900,751937037,1408,1408,1410,1406,13028
20240430,124800,733600575,1410,1408,1410,1408,2
20240430,124700,733597757,1409,1410,1410,1408,40
20240430,124600,733541387,1408,1407,1411,1406,9094
20240430,124500,720724671,1409,1410,1410,1408,3088
20240430,124400,716374143,1409,1408,1411,1408,94130
20240430,124300,583725792,1407,1407,1408,1406,11161
20240430,124200,568021715,1407,1406,1407,1406,460
20240430,124100,567374845,1407,1406,1407,1406,332
20240430,124000,566908052,1406,1407,1407,1406,1089
20240430,123900,565375858,1406,1406,1406,1406,4935
20240430,123800,558437248,1405,1405,1405,1405,400
20240430,123700,557875248,1406,1406,1406,1406,98
20240430,123600,557737460,1406,1404,1406,1404,12785
20240430,123500,539779138,1404,1403,1404,1403,735
20240430,123400,538747892,1403,1403,1403,1403,1
20240430,123300,538746489,1404,1404,1404,1404,96
20240430,123200,538611705,1404,1403,1404,1403,493
20240430,123100,537919976,1403,1403,1403,1403,0
20240430,123000,537919976,1403,1404,1404,1403,65
20240430,122900,537828746,1404,1403,1404,1403,702
20240430,122800,536843821,1403,1402,1404,1402,839
20240430,122700,535667370,1402,1404,1404,1402,43
20240430,122600,535607003,1404,1403,1404,1403,739
20240430,122500,534570159,1403,1403,1403,1403,13
20240430,122400,534551920,1403,1403,1403,1403,858
20240430,122300,533348146,1403,1403,1403,1403,1
20240430,122200,533346743,1401,1401,1401,1401,0
20240430,122100,533346743,1401,1402,1402,1401,31
20240430,122000,533303307,1402,1402,1402,1402,1
20240430,121900,533301905,1402,1402,1403,1402,2618
20240430,121800,529631351,1403,1403,1403,1403,0
20240430,121700,529631351,1403,1402,1403,1401,1066
20240430,121600,528137771,1403,1403,1403,1403,0
20240430,121500,528137771,1403,1403,1403,1403,0
20240430,121400,528137771,1403,1401,1403,1401,811
20240430,121300,527001480,1403,1402,1403,1402,3475
20240430,121200,522129464,1403,1403,1403,1403,562
20240430,121100,521340978,1403,1403,1403,1403,0
20240430,121000,521340978,1403,1403,1403,1403,555
20240430,120900,520562313,1403,1403,1403,1403,597
20240430,120800,519724722,1403,1403,1403,1403,3
20240430,120700,519720513,1403,1402,1403,1402,47
20240430,120600,519654617,1402,1403,1403,1402,249
20240430,120500,519305272,1402,1403,1403,1402,5
20240430,120400,519298258,1403,1401,1403,1401,13
20240430,120300,519280021,1402,1401,1402,1401,2
20240430,120200,519277218,1403,1402,1403,1402,102
20240430,120100,519134213,1401,1401,1402,1401,1575
20240430,120000,516927527,1403,1403,1403,1403,0
20240430,115900,516927527,1403,1403,1403,1403,2
20240430,115800,516924721,1402,1403,1403,1402,1947
20240430,115700,514194937,1404,1403,1404,1403,141
20240430,115600,513996975,1403,1402,1403,1402,2034
20240430,115500,511145306,1403,1403,1403,1403,205
20240430,115400,510857691,1403,1403,1403,1403,105
20240430,115300,510710376,1404,1403,1404,1403,165
20240430,115200,510478753,1404,1404,1404,1404,101
20240430,115100,510336949,1405,1403,1405,1402,5723
20240430,115000,502311108,1405,1403,1405,1403,33
20240430,114900,502264807,1405,1404,1405,1404,1002
20240430,114800,500857998,1405,1405,1405,1404,1053
20240430,114700,499379532,1404,1404,1405,1404,3413
20240430,114600,494586852,1404,1404,1404,1402,41
20240430,114500,494529290,1404,1402,1404,1402,368
20240430,114400,494013337,1404,1403,1404,1403,2807
20240430,114300,490074636,1403,1403,1403,1403,20
20240430,114200,490046576,1403,1402,1403,1402,4356
20240430,114100,483939373,1402,1402,1402,1402,69
20240430,114000,483842635,1401,1401,1401,1401,1020
20240430,113900,482413615,1402,1401,1402,1400,4294
20240430,113800,476399620,1401,1400,1401,1400,2
20240430,113700,476396819,1401,1401,1401,1401,660
20240430,113600,475472159,1401,1402,1402,1401,3
20240430,113500,475467954,1401,1401,1401,1401,167
20240430,113400,475233987,1402,1402,1402,1402,9
20240430,113300,475221369,1402,1402,1402,1402,100
20240430,113200,475081169,1402,1402,1402,1402,1407
20240430,113100,473108555,1402,1401,1402,1401,459
20240430,113000,472465395,1402,1402,1403,1401,308
20240430,112900,472033882,1402,1402,1402,1402,12
20240430,112800,472017058,1403,1403,1403,1402,456
20240430,112700,471377607,1404,1403,1404,1403,209
20240430,112600,471084220,1403,1402,1403,1402,10929
20240430,112500,455760833,1403,1403,1403,1403,31
20240430,112400,455717340,1402,1403,1403,1402,2743
20240430,112300,451869070,1402,1402,1403,1402,1375
20240430,112200,449940356,1402,1402,1403,1399,3828
20240430,112100,444580365,1403,1403,1403,1403,0
20240430,112000,444580365,1403,1403,1403,1403,166
20240430,111900,444347467,1403,1403,1403,1403,7
20240430,111800,444337646,1403,1403,1403,1403,2108
20240430,111700,441380122,1402,1402,1402,1402,16
20240430,111600,441357690,1403,1403,1403,1403,7154
20240430,111500,431320628,1403,1403,1403,1403,17
20240430,111400,431296777,1403,1403,1403,1403,1996
20240430,111300,428496389,1403,1403,1403,1403,2
20240430,111200,428493583,1402,1400,1402,1400,70
20240430,111100,428395445,1403,1402,1403,1402,8
20240430,111000,428384228,1402,1402,1403,1402,314
20240430,110900,427943945,1402,1402,1402,1400,1373
20240430,110800,426019001,1402,1402,1402,1400,1190
20240430,110700,424352955,1400,1400,1400,1400,1
20240430,110600,424351555,1402,1401,1402,1400,106
20240430,110500,424202955,1402,1401,1402,1399,5491
20240430,110400,416515090,1402,1403,1403,1402,398
20240430,110300,415957093,1402,1403,1403,1402,399
20240430,110200,415397678,1403,1402,1403,1402,1281
20240430,110100,413600597,1402,1402,1403,1402,231
20240430,110000,413276510,1402,1403,1403,1402,551
20240430,105900,412503458,1403,1403,1403,1403,687
20240430,105800,411539597,1403,1402,1403,1402,601
20240430,105700,410696395,1402,1403,1403,1402,1557
20240430,105600,408512574,1403,1402,1403,1402,98
20240430,105500,408375109,1402,1402,1402,1402,970
20240430,105400,407015169,1402,1402,1402,1402,898
20240430,105300,405756173,1401,1402,1402,1401,251
20240430,105200,405404272,1402,1401,1402,1401,1150
20240430,105100,403792172,1401,1401,1402,1401,1392
20240430,105000,401841970,1402,1402,1402,1402,728
20240430,104900,400821314,1401,1401,1401,1401,150
20240430,104800,400611164,1401,1401,1403,1401,16
20240430,104700,400588730,1403,1402,1403,1401,140
20240430,104600,400392409,1401,1401,1401,1401,0
20240430,104500,400392409,1401,1401,1401,1401,17
20240430,104400,400368592,1401,1401,1401,1401,702
20240430,104300,399385090,1401,1402,1402,1401,1249
20240430,104200,397633993,1401,1402,1402,1401,491
20240430,104100,396945697,1401,1401,1401,1401,0
20240430,104000,396945697,1401,1402,1402,1401,976
20240430,103900,395577346,1402,1401,1402,1401,1644
20240430,103800,393272468,1401,1401,1402,1401,23
20240430,103700,393240233,1401,1401,1401,1400,911
20240430,103600,391963923,1402,1401,1402,1401,715
20240430,103500,390961494,1401,1401,1401,1399,3696
20240430,103400,385788739,1401,1401,1401,1400,917
20240430,103300,384504023,1401,1400,1401,1400,62
20240430,103200,384417166,1401,1400,1401,1400,301
20240430,103100,383995759,1401,1402,1402,1401,601
20240430,103000,383153757,1400,1402,1402,1400,132
20240430,102900,382968757,1400,1400,1400,1400,196
20240430,102800,382694357,1402,1402,1402,1402,1
20240430,102700,382692955,1400,1402,1402,1399,189
20240430,102600,382428486,1399,1399,1399,1399,0
20240430,102500,382428486,1399,1402,1402,1399,1002
20240430,102400,381026682,1402,1400,1402,1399,2040
20240430,102300,378172265,1399,1400,1400,1399,720
20240430,102200,377164875,1399,1401,1402,1399,17007
20240430,102100,353354640,1401,1402,1403,1401,2259
20240430,102000,350189577,1403,1403,1403,1401,365
20240430,101900,349677502,1401,1403,1403,1401,4849
20240430,101800,342883429,1403,1403,1403,1402,478
20240430,101700,342213195,1401,1403,1403,1401,712
20240430,101600,341215349,1403,1401,1404,1401,2606
20240430,101500,337563862,1402,1402,1403,1401,2074
20240430,101400,334657528,1402,1402,1404,1402,2531
20240430,101300,331108704,1402,1404,1405,1402,3111
20240430,101200,326743856,1405,1405,1405,1405,5
20240430,101100,326736831,1405,1405,1405,1405,0
20240430,101000,326736831,1405,1405,1405,1405,1011
20240430,100900,325316376,1405,1405,1405,1405,27
20240430,100800,325278441,1405,1406,1406,1405,6
20240430,100700,325270006,1406,1405,1406,1403,2777
20240430,100600,321369876,1406,1406,1406,1406,106
20240430,100500,321220840,1406,1406,1406,1406,60
20240430,100400,321136480,1406,1406,1407,1406,3826
20240430,100300,315755595,1405,1406,1406,1404,140
20240430,100200,315558895,1406,1406,1406,1406,2
20240430,100100,315556083,1405,1405,1405,1404,2219
20240430,100000,312439802,1405,1407,1407,1405,265
20240430,095900,312067300,1405,1407,1407,1405,2395
20240430,095800,308701575,1406,1406,1406,1406,228
20240430,095700,308381007,1406,1406,1407,1406,281
20240430,095600,307985657,1406,1405,1406,1405,13112
20240430,095500,289558816,1405,1403,1405,1403,915
20240430,095400,288274493,1404,1403,1404,1403,1308
20240430,095300,286438072,1404,1404,1404,1404,1822
20240430,095200,283879984,1404,1404,1404,1403,1089
20240430,095100,282351078,1404,1404,1404,1404,0
20240430,095000,282351078,1404,1404,1404,1404,3
20240430,094900,282346866,1404,1404,1404,1404,179
20240430,094800,282095550,1404,1404,1404,1404,26
20240430,094700,282059046,1404,1404,1404,1404,49
20240430,094600,281990250,1403,1404,1404,1403,3000
20240430,094500,277780650,1404,1404,1404,1404,0
20240430,094400,277780650,1404,1403,1404,1403,28
20240430,094300,277741365,1403,1404,1404,1403,450
20240430,094200,277110002,1404,1404,1405,1404,900
20240430,094100,275846398,1404,1404,1404,1404,75
20240430,094000,275741098,1404,1405,1405,1404,285
20240430,093900,275340800,1405,1405,1405,1405,247
20240430,093800,274993765,1405,1404,1405,1403,1143
20240430,093700,273389210,1403,1404,1404,1403,141
20240430,093600,273191277,1403,1403,1403,1403,147
20240430,093500,272985036,1403,1401,1403,1401,384
20240430,093400,272447000,1401,1401,1401,1401,1354
20240430,093300,270550046,1401,1401,1401,1401,336
20240430,093200,270079310,1402,1402,1402,1401,2006
20240430,093100,267268653,1403,1402,1403,1402,186
20240430,093000,267007715,1403,1403,1405,1403,4854
20240430,092900,260197539,1403,1404,1405,1403,472
20240430,092800,259535128,1405,1404,1405,1404,1148
20240430,092700,257922248,1404,1404,1404,1404,227
20240430,092600,257603540,1404,1403,1404,1402,236
20240430,092500,257272435,1402,1403,1403,1402,2005
20240430,092400,254461419,1402,1402,1402,1402,3998
20240430,092300,248856223,1403,1404,1404,1402,10022
20240430,092200,234803946,1404,1404,1404,1404,1131
20240430,092100,233216022,1404,1402,1404,1402,130
20240430,092000,233033512,1402,1403,1403,1402,4926
20240430,091900,226127119,1403,1403,1404,1403,256
20240430,091800,225767931,1403,1402,1403,1402,2156
20240430,091700,222744940,1402,1404,1404,1402,714
20240430,091600,221742730,1404,1406,1406,1401,138
20240430,091500,221548995,1406,1405,1407,1397,69529
20240430,091400,124313883,1406,1405,1407,1404,1463
20240430,091300,122258679,1405,1405,1405,1404,2048
20240430,091200,119382342,1404,1405,1407,1404,2171
20240430,091100,116332028,1405,1406,1409,1405,18816
20240430,091000,89857691,1406,1404,1406,1403,1687
20240430,090900,87489769,1406,1405,1408,1403,13388
20240430,090800,68697992,1406,1409,1409,1405,3356
20240430,090700,63977965,1407,1406,1409,1403,6098
20240430,090600,55403554,1407,1409,1409,1403,7260
20240430,090500,45211891,1409,1405,1409,1403,7190
20240430,090400,35093323,1405,1409,1409,1405,1706
20240430,090300,32693406,1410,1404,1410,1403,10415
20240430,090200,18030554,1404,1403,1404,1403,3124
20240430,090100,13647023,1401,1403,1403,1401,496
20240430,090000,12951339,1403,1400,1410,1400,9228