stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,213200,2205867639,1392,1392,1392,1392,20965
20240517,213100,2205867639,1392,1392,1392,1392,0
20240517,213000,2205867639,1392,1392,1392,1392,0
20240517,212900,2205867639,1392,1392,1392,1392,0
20240517,212800,2205867639,1392,1392,1392,1392,0
20240517,212700,2205867639,1392,1392,1392,1392,0
20240517,212600,2205867639,1392,1392,1392,1392,0
20240517,212500,2205867639,1392,1392,1392,1392,0
20240517,212400,2205867639,1392,1392,1392,1392,0
20240517,212300,2205867639,1392,1392,1392,1392,0
20240517,212200,2205867639,1392,1392,1392,1392,0
20240517,212100,2205867639,1392,1392,1392,1392,0
20240517,212000,2205867639,1392,1392,1392,1392,0
20240517,211900,2205867639,1392,1392,1392,1392,0
20240517,211800,2205867639,1392,1392,1392,1392,0
20240517,211700,2205867639,1392,1392,1392,1392,0
20240517,211600,2205867639,1392,1392,1392,1392,0
20240517,211500,2205867639,1392,1392,1392,1392,0
20240517,211400,2205867639,1392,1392,1392,1392,0
20240517,211300,2205867639,1392,1392,1392,1392,0
20240517,211200,2205867639,1392,1392,1392,1392,0
20240517,211100,2205867639,1392,1392,1392,1392,0
20240517,211000,2205867639,1392,1392,1392,1392,0
20240517,210900,2205867639,1392,1392,1392,1392,0
20240517,210800,2205867639,1392,1392,1392,1392,0
20240517,210700,2205867639,1392,1392,1392,1392,0
20240517,210600,2205867639,1392,1392,1392,1392,0
20240517,210500,2205867639,1392,1392,1392,1392,0
20240517,210400,2205867639,1392,1392,1392,1392,0
20240517,210300,2205867639,1392,1392,1392,1392,0
20240517,210200,2205867639,1392,1392,1392,1392,20965
20240517,210100,2205867639,1392,1392,1392,1392,0
20240517,210000,2205867639,1392,1392,1392,1392,0
20240517,205900,2205867639,1392,1392,1392,1392,0
20240517,205800,2205867639,1392,1392,1392,1392,0
20240517,205700,2205867639,1392,1392,1392,1392,0
20240517,205600,2205867639,1392,1392,1392,1392,0
20240517,205500,2205867639,1392,1392,1392,1392,0
20240517,205400,2205867639,1392,1392,1392,1392,0
20240517,205300,2205867639,1392,1392,1392,1392,0
20240517,205200,2205867639,1392,1392,1392,1392,0
20240517,205100,2205867639,1392,1392,1392,1392,0
20240517,205000,2205867639,1392,1392,1392,1392,0
20240517,204900,2205867639,1392,1392,1392,1392,0
20240517,204800,2205867639,1392,1392,1392,1392,0
20240517,204700,2205867639,1392,1392,1392,1392,0
20240517,204600,2205867639,1392,1392,1392,1392,0
20240517,204500,2205867639,1392,1392,1392,1392,0
20240517,204400,2205867639,1392,1392,1392,1392,0
20240517,204300,2205867639,1392,1392,1392,1392,0
20240517,204200,2205867639,1392,1392,1392,1392,0
20240517,204100,2205867639,1392,1392,1392,1392,0
20240517,204000,2205867639,1392,1392,1392,1392,0
20240517,203900,2205867639,1392,1392,1392,1392,0
20240517,203800,2205867639,1392,1392,1392,1392,0
20240517,203700,2205867639,1392,1392,1392,1392,0
20240517,203600,2205867639,1392,1392,1392,1392,0
20240517,203500,2205867639,1392,1392,1392,1392,0
20240517,203400,2205867639,1392,1392,1392,1392,0
20240517,203300,2205867639,1392,1392,1392,1392,0
20240517,203200,2205867639,1392,1392,1392,1392,20965
20240517,203100,2205867639,1392,1392,1392,1392,0
20240517,203000,2205867639,1392,1392,1392,1392,0
20240517,202900,2205867639,1392,1392,1392,1392,0
20240517,202800,2205867639,1392,1392,1392,1392,0
20240517,202700,2205867639,1392,1392,1392,1392,0
20240517,202600,2205867639,1392,1392,1392,1392,0
20240517,202500,2205867639,1392,1392,1392,1392,0
20240517,202400,2205867639,1392,1392,1392,1392,0
20240517,202300,2205867639,1392,1392,1392,1392,0
20240517,202200,2205867639,1392,1392,1392,1392,0
20240517,202100,2205867639,1392,1392,1392,1392,0
20240517,202000,2205867639,1392,1392,1392,1392,0
20240517,201900,2205867639,1392,1392,1392,1392,0
20240517,201800,2205867639,1392,1392,1392,1392,0
20240517,201700,2205867639,1392,1392,1392,1392,0
20240517,201600,2205867639,1392,1392,1392,1392,0
20240517,201500,2205867639,1392,1392,1392,1392,0
20240517,201400,2205867639,1392,1392,1392,1392,0
20240517,201300,2205867639,1392,1392,1392,1392,0
20240517,201200,2205867639,1392,1392,1392,1392,0
20240517,201100,2205867639,1392,1392,1392,1392,0
20240517,201000,2205867639,1392,1392,1392,1392,0
20240517,200900,2205867639,1392,1392,1392,1392,0
20240517,200800,2205867639,1392,1392,1392,1392,0
20240517,200700,2205867639,1392,1392,1392,1392,0
20240517,200600,2205867639,1392,1392,1392,1392,0
20240517,200500,2205867639,1392,1392,1392,1392,0
20240517,200400,2205867639,1392,1392,1392,1392,0
20240517,200300,2205867639,1392,1392,1392,1392,0
20240517,200200,2205867639,1392,1392,1392,1392,20965
20240517,200100,2205867639,1392,1392,1392,1392,0
20240517,200000,2205867639,1392,1392,1392,1392,0
20240517,195900,2205867639,1392,1392,1392,1392,0
20240517,195800,2205867639,1392,1392,1392,1392,0
20240517,195700,2205867639,1392,1392,1392,1392,0
20240517,195600,2205867639,1392,1392,1392,1392,0
20240517,195500,2205867639,1392,1392,1392,1392,0
20240517,195400,2205867639,1392,1392,1392,1392,0
20240517,195300,2205867639,1392,1392,1392,1392,0
20240517,195200,2205867639,1392,1392,1392,1392,0
20240517,195100,2205867639,1392,1392,1392,1392,0
20240517,195000,2205867639,1392,1392,1392,1392,0
20240517,194900,2205867639,1392,1392,1392,1392,0
20240517,194800,2205867639,1392,1392,1392,1392,0
20240517,194700,2205867639,1392,1392,1392,1392,0
20240517,194600,2205867639,1392,1392,1392,1392,0
20240517,194500,2205867639,1392,1392,1392,1392,0
20240517,194400,2205867639,1392,1392,1392,1392,0
20240517,194300,2205867639,1392,1392,1392,1392,0
20240517,194200,2205867639,1392,1392,1392,1392,0
20240517,194100,2205867639,1392,1392,1392,1392,0
20240517,194000,2205867639,1392,1392,1392,1392,0
20240517,193900,2205867639,1392,1392,1392,1392,0
20240517,193800,2205867639,1392,1392,1392,1392,0
20240517,193700,2205867639,1392,1392,1392,1392,0
20240517,193600,2205867639,1392,1392,1392,1392,0
20240517,193500,2205867639,1392,1392,1392,1392,0
20240517,193400,2205867639,1392,1392,1392,1392,0
20240517,193300,2205867639,1392,1392,1392,1392,0
20240517,193200,2205867639,1392,1392,1392,1392,20965
20240517,193100,2205867639,1392,1392,1392,1392,0
20240517,193000,2205867639,1392,1392,1392,1392,0
20240517,192900,2205867639,1392,1392,1392,1392,0
20240517,192800,2205867639,1392,1392,1392,1392,0
20240517,192700,2205867639,1392,1392,1392,1392,0
20240517,192600,2205867639,1392,1392,1392,1392,0
20240517,192500,2205867639,1392,1392,1392,1392,0
20240517,192400,2205867639,1392,1392,1392,1392,0
20240517,192300,2205867639,1392,1392,1392,1392,0
20240517,192200,2205867639,1392,1392,1392,1392,0
20240517,192100,2205867639,1392,1392,1392,1392,0
20240517,192000,2205867639,1392,1392,1392,1392,0
20240517,191900,2205867639,1392,1392,1392,1392,0
20240517,191800,2205867639,1392,1392,1392,1392,0
20240517,191700,2205867639,1392,1392,1392,1392,0
20240517,191600,2205867639,1392,1392,1392,1392,0
20240517,191500,2205867639,1392,1392,1392,1392,0
20240517,191400,2205867639,1392,1392,1392,1392,0
20240517,191300,2205867639,1392,1392,1392,1392,0
20240517,191200,2205867639,1392,1392,1392,1392,0
20240517,191100,2205867639,1392,1392,1392,1392,0
20240517,191000,2205867639,1392,1392,1392,1392,0
20240517,190900,2205867639,1392,1392,1392,1392,0
20240517,190800,2205867639,1392,1392,1392,1392,0
20240517,190700,2205867639,1392,1392,1392,1392,0
20240517,190600,2205867639,1392,1392,1392,1392,0
20240517,190500,2205867639,1392,1392,1392,1392,0
20240517,190400,2205867639,1392,1392,1392,1392,0
20240517,190300,2205867639,1392,1392,1392,1392,0
20240517,190200,2205867639,1392,1392,1392,1392,20965
20240517,190100,2205867639,1392,1392,1392,1392,0
20240517,190000,2205867639,1392,1392,1392,1392,0
20240517,185900,2205867639,1392,1392,1392,1392,0
20240517,185800,2205867639,1392,1392,1392,1392,0
20240517,185700,2205867639,1392,1392,1392,1392,0
20240517,185600,2205867639,1392,1392,1392,1392,0
20240517,185500,2205867639,1392,1392,1392,1392,0
20240517,185400,2205867639,1392,1392,1392,1392,0
20240517,185300,2205867639,1392,1392,1392,1392,0
20240517,185200,2205867639,1392,1392,1392,1392,0
20240517,185100,2205867639,1392,1392,1392,1392,0
20240517,185000,2205867639,1392,1392,1392,1392,0
20240517,184900,2205867639,1392,1392,1392,1392,0
20240517,184800,2205867639,1392,1392,1392,1392,0
20240517,184700,2205867639,1392,1392,1392,1392,0
20240517,184600,2205867639,1392,1392,1392,1392,0
20240517,184500,2205867639,1392,1392,1392,1392,0
20240517,184400,2205867639,1392,1392,1392,1392,0
20240517,184300,2205867639,1392,1392,1392,1392,0
20240517,184200,2205867639,1392,1392,1392,1392,0
20240517,184100,2205867639,1392,1392,1392,1392,0
20240517,184000,2205867639,1392,1392,1392,1392,0
20240517,183900,2205867639,1392,1392,1392,1392,0
20240517,183800,2205867639,1392,1392,1392,1392,0
20240517,183700,2205867639,1392,1392,1392,1392,0
20240517,183600,2205867639,1392,1392,1392,1392,0
20240517,183500,2205867639,1392,1392,1392,1392,0
20240517,183400,2205867639,1392,1392,1392,1392,0
20240517,183300,2205867639,1392,1392,1392,1392,0
20240517,183200,2205867639,1392,1392,1392,1392,20965
20240517,183100,2205867639,1392,1392,1392,1392,0
20240517,183000,2205867639,1392,1392,1392,1392,0
20240517,182900,2205867639,1392,1392,1392,1392,0
20240517,182800,2205867639,1392,1392,1392,1392,0
20240517,182700,2205867639,1392,1392,1392,1392,0
20240517,182600,2205867639,1392,1392,1392,1392,0
20240517,182500,2205867639,1392,1392,1392,1392,0
20240517,182400,2205867639,1392,1392,1392,1392,0
20240517,182300,2205867639,1392,1392,1392,1392,0
20240517,182200,2205867639,1392,1392,1392,1392,0
20240517,182100,2205867639,1392,1392,1392,1392,0
20240517,182000,2205867639,1392,1392,1392,1392,0
20240517,181900,2205867639,1392,1392,1392,1392,0
20240517,181800,2205867639,1392,1392,1392,1392,0
20240517,181700,2205867639,1392,1392,1392,1392,0
20240517,181600,2205867639,1392,1392,1392,1392,0
20240517,181500,2205867639,1392,1392,1392,1392,0
20240517,181400,2205867639,1392,1392,1392,1392,0
20240517,181300,2205867639,1392,1392,1392,1392,0
20240517,181200,2205867639,1392,1392,1392,1392,0
20240517,181100,2205867639,1392,1392,1392,1392,0
20240517,181000,2205867639,1392,1392,1392,1392,0
20240517,180900,2205867639,1392,1392,1392,1392,0
20240517,180800,2205867639,1392,1392,1392,1392,0
20240517,180700,2205867639,1392,1392,1392,1392,0
20240517,180600,2205867639,1392,1392,1392,1392,0
20240517,180500,2205867639,1392,1392,1392,1392,0
20240517,180400,2205867639,1392,1392,1392,1392,0
20240517,180300,2205867639,1392,1392,1392,1392,0
20240517,180200,2205867639,1392,1392,1392,1392,20965
20240517,180100,2205867639,1392,1392,1392,1392,0
20240517,180000,2205867639,1392,1392,1392,1392,0
20240517,175900,2205867639,1392,1392,1392,1392,0
20240517,175800,2205867639,1392,1392,1392,1392,0
20240517,175700,2205867639,1392,1392,1392,1392,0
20240517,175600,2205867639,1392,1392,1392,1392,0
20240517,175500,2205867639,1392,1392,1392,1392,0
20240517,175400,2205867639,1392,1392,1392,1392,0
20240517,175300,2205867639,1392,1392,1392,1392,0
20240517,175200,2205867639,1392,1392,1392,1392,0
20240517,175100,2205867639,1392,1392,1392,1392,0
20240517,175000,2205867639,1392,1392,1392,1392,0
20240517,174900,2205867639,1392,1392,1392,1392,0
20240517,174800,2205867639,1392,1392,1392,1392,0
20240517,174700,2205867639,1392,1392,1392,1392,0
20240517,174600,2205867639,1392,1392,1392,1392,0
20240517,174500,2205867639,1392,1392,1392,1392,0
20240517,174400,2205867639,1392,1392,1392,1392,0
20240517,174300,2205867639,1392,1392,1392,1392,0
20240517,174200,2205867639,1392,1392,1392,1392,0
20240517,174100,2205867639,1392,1392,1392,1392,0
20240517,174000,2205867639,1392,1392,1392,1392,0
20240517,173900,2205867639,1392,1392,1392,1392,0
20240517,173800,2205867639,1392,1392,1392,1392,0
20240517,173700,2205867639,1392,1392,1392,1392,0
20240517,173600,2205867639,1392,1392,1392,1392,0
20240517,173500,2205867639,1392,1392,1392,1392,0
20240517,173400,2205867639,1392,1392,1392,1392,0
20240517,173300,2205867639,1392,1392,1392,1392,0
20240517,173200,2205867639,1392,1392,1392,1392,20965
20240517,173100,2205867639,1392,1392,1392,1392,0
20240517,173000,2205867639,1392,1392,1392,1392,0
20240517,172900,2205867639,1392,1392,1392,1392,0
20240517,172800,2205867639,1392,1392,1392,1392,0
20240517,172700,2205867639,1392,1392,1392,1392,0
20240517,172600,2205867639,1392,1392,1392,1392,0
20240517,172500,2205867639,1392,1392,1392,1392,0
20240517,172400,2205867639,1392,1392,1392,1392,0
20240517,172300,2205867639,1392,1392,1392,1392,0
20240517,172200,2205867639,1392,1392,1392,1392,0
20240517,172100,2205867639,1392,1392,1392,1392,0
20240517,172000,2205867639,1392,1392,1392,1392,0
20240517,171900,2205867639,1392,1392,1392,1392,0
20240517,171800,2205867639,1392,1392,1392,1392,0
20240517,171700,2205867639,1392,1392,1392,1392,0
20240517,171600,2205867639,1392,1392,1392,1392,0
20240517,171500,2205867639,1392,1392,1392,1392,0
20240517,171400,2205867639,1392,1392,1392,1392,0
20240517,171300,2205867639,1392,1392,1392,1392,0
20240517,171200,2205867639,1392,1392,1392,1392,0
20240517,171100,2205867639,1392,1392,1392,1392,0
20240517,171000,2205867639,1392,1392,1392,1392,0
20240517,170900,2205867639,1392,1392,1392,1392,0
20240517,170800,2205867639,1392,1392,1392,1392,0
20240517,170700,2205867639,1392,1392,1392,1392,0
20240517,170600,2205867639,1392,1392,1392,1392,0
20240517,170500,2205867639,1392,1392,1392,1392,0
20240517,170400,2205867639,1392,1392,1392,1392,0
20240517,170300,2205867639,1392,1392,1392,1392,0
20240517,170200,2205867639,1392,1392,1392,1392,20965
20240517,170100,2205867639,1392,1392,1392,1392,0
20240517,170000,2205867639,1392,1392,1392,1392,0
20240517,165900,2205867639,1392,1392,1392,1392,0
20240517,165800,2205867639,1392,1392,1392,1392,0
20240517,165700,2205867639,1392,1392,1392,1392,0
20240517,165600,2205867639,1392,1392,1392,1392,0
20240517,165500,2205867639,1392,1392,1392,1392,0
20240517,165400,2205867639,1392,1392,1392,1392,0
20240517,165300,2205867639,1392,1392,1392,1392,0
20240517,165200,2205867639,1392,1392,1392,1392,0
20240517,165100,2205867639,1392,1392,1392,1392,0
20240517,165000,2205867639,1392,1392,1392,1392,0
20240517,164900,2205867639,1392,1392,1392,1392,0
20240517,164800,2205867639,1392,1392,1392,1392,0
20240517,164700,2205867639,1392,1392,1392,1392,0
20240517,164600,2205867639,1392,1392,1392,1392,0
20240517,164500,2205867639,1392,1392,1392,1392,0
20240517,164400,2205867639,1392,1392,1392,1392,0
20240517,164300,2205867639,1392,1392,1392,1392,0
20240517,164200,2205867639,1392,1392,1392,1392,0
20240517,164100,2205867639,1392,1392,1392,1392,0
20240517,164000,2205867639,1392,1392,1392,1392,0
20240517,163900,2205867639,1392,1392,1392,1392,0
20240517,163800,2205867639,1392,1392,1392,1392,0
20240517,163700,2205867639,1392,1392,1392,1392,0
20240517,163600,2205867639,1392,1392,1392,1392,0
20240517,163500,2205867639,1392,1392,1392,1392,0
20240517,163400,2205867639,1392,1392,1392,1392,0
20240517,163300,2205867639,1392,1392,1392,1392,0
20240517,163200,2205867639,1392,1392,1392,1392,20965
20240517,163100,2205867639,1392,1392,1392,1392,0
20240517,163000,2205867639,1392,1392,1392,1392,0
20240517,162900,2205867639,1392,1392,1392,1392,0
20240517,162800,2205867639,1392,1392,1392,1392,0
20240517,162700,2205867639,1392,1392,1392,1392,0
20240517,162600,2205867639,1392,1392,1392,1392,0
20240517,162500,2205867639,1392,1392,1392,1392,0
20240517,162400,2205867639,1392,1392,1392,1392,0
20240517,162300,2205867639,1392,1392,1392,1392,0
20240517,162200,2205867639,1392,1392,1392,1392,0
20240517,162100,2205867639,1392,1392,1392,1392,0
20240517,162000,2205867639,1392,1392,1392,1392,0
20240517,161900,2205867639,1392,1392,1392,1392,0
20240517,161800,2205867639,1392,1392,1392,1392,0
20240517,161700,2205867639,1392,1392,1392,1392,0
20240517,161600,2205867639,1392,1392,1392,1392,0
20240517,161500,2205867639,1392,1392,1392,1392,0
20240517,161400,2205867639,1392,1392,1392,1392,0
20240517,161300,2205867639,1392,1392,1392,1392,0
20240517,161200,2205867639,1392,1392,1392,1392,0
20240517,161100,2205867639,1392,1392,1392,1392,0
20240517,161000,2205867639,1392,1392,1392,1392,0
20240517,160900,2205867639,1392,1392,1392,1392,0
20240517,160800,2205867639,1392,1392,1392,1392,0
20240517,160700,2205867639,1392,1392,1392,1392,0
20240517,160600,2205867639,1392,1392,1392,1392,0
20240517,160500,2205867639,1392,1392,1392,1392,0
20240517,160400,2205867639,1392,1392,1392,1392,0
20240517,160300,2205867639,1392,1392,1392,1392,0
20240517,160200,2205867639,1392,1392,1392,1392,20965
20240517,160100,2205867639,1392,1392,1392,1392,0
20240517,160000,2205867639,1392,1392,1392,1392,0
20240517,155900,2205867639,1392,1392,1392,1392,0
20240517,155800,2205867639,1392,1392,1392,1392,0
20240517,155700,2205867639,1392,1392,1392,1392,0
20240517,155600,2205867639,1392,1392,1392,1392,0
20240517,155500,2205867639,1392,1392,1392,1392,0
20240517,155400,2205867639,1392,1392,1392,1392,0
20240517,155300,2205867639,1392,1392,1392,1392,0
20240517,155200,2205867639,1392,1392,1392,1392,0
20240517,155100,2205867639,1392,1392,1392,1392,0
20240517,155000,2205867639,1392,1392,1392,1392,0
20240517,154900,2205867639,1392,1392,1392,1392,0
20240517,154800,2205867639,1392,1392,1392,1392,0
20240517,154700,2205867639,1392,1392,1392,1392,0
20240517,154600,2205867639,1392,1392,1392,1392,0
20240517,154500,2205867639,1392,1392,1392,1392,0
20240517,154400,2205867639,1392,1392,1392,1392,0
20240517,154300,2205867639,1392,1392,1392,1392,0
20240517,154200,2205867639,1392,1392,1392,1392,0
20240517,154100,2205867639,1392,1392,1392,1392,0
20240517,154000,2205867639,1392,1392,1392,1392,0
20240517,153900,2205867639,1392,1392,1392,1392,0
20240517,153800,2205867639,1392,1392,1392,1392,0
20240517,153700,2205867639,1392,1392,1392,1392,0
20240517,153600,2205867639,1392,1392,1392,1392,0
20240517,153500,2205867639,1392,1392,1392,1392,0
20240517,153400,2205867639,1392,1392,1392,1392,0
20240517,153300,2205867639,1392,1392,1392,1392,0
20240517,153200,2205867639,1392,1392,1392,1392,20965
20240517,153100,2205867639,1392,1392,1392,1392,0
20240517,153000,2205867639,1392,1392,1392,1392,20965
20240517,152900,2176684359,1395,1395,1395,1395,0
20240517,152800,2176684359,1395,1395,1395,1395,0
20240517,152700,2176684359,1395,1395,1395,1395,0
20240517,152600,2176684359,1395,1395,1395,1395,0
20240517,152500,2176684359,1395,1395,1395,1395,0
20240517,152400,2176684359,1395,1395,1395,1395,0
20240517,152300,2176684359,1395,1395,1395,1395,0
20240517,152200,2176684359,1395,1395,1395,1395,0
20240517,152100,2176684359,1395,1395,1395,1395,0
20240517,152000,2176684359,1395,1395,1395,1395,0
20240517,151900,2176684359,1395,1394,1395,1392,782
20240517,151800,2175594587,1395,1394,1395,1393,1399
20240517,151700,2173644957,1395,1394,1395,1392,2697
20240517,151600,2169889134,1395,1395,1395,1395,394
20240517,151500,2169339504,1396,1393,1396,1391,4742
20240517,151400,2162739696,1396,1396,1396,1394,405
20240517,151300,2162175110,1394,1394,1396,1393,2856
20240517,151200,2158193863,1394,1394,1394,1394,664
20240517,151100,2157268247,1394,1393,1394,1393,797
20240517,151000,2156158025,1394,1396,1396,1392,3590
20240517,150900,2151154997,1394,1393,1394,1392,5054
20240517,150800,2144114911,1393,1393,1395,1393,3064
20240517,150700,2139846756,1393,1393,1393,1393,2201
20240517,150600,2136780763,1396,1396,1396,1392,4535
20240517,150500,2130462753,1393,1396,1396,1393,218
20240517,150400,2130159043,1393,1394,1394,1393,4066
20240517,150300,2124494260,1397,1394,1398,1393,2209
20240517,150200,2121416579,1393,1397,1398,1393,4625
20240517,150100,2114965759,1396,1393,1399,1393,6462
20240517,150000,2105946745,1396,1392,1396,1392,7150
20240517,145900,2095987470,1394,1395,1396,1392,3591
20240517,145800,2090986309,1395,1395,1395,1394,8748
20240517,145700,2078791281,1394,1394,1396,1394,3385
20240517,145600,2074072367,1394,1395,1397,1394,7446
20240517,145500,2063681420,1395,1396,1397,1394,4544
20240517,145400,2057343710,1397,1399,1400,1396,10744
20240517,145300,2042320875,1399,1401,1401,1399,2
20240517,145200,2042318075,1401,1400,1401,1400,1045
20240517,145100,2040855073,1400,1398,1400,1398,3835
20240517,145000,2035487264,1398,1399,1399,1398,1148
20240517,144900,2033881220,1400,1400,1400,1400,21
20240517,144800,2033851820,1398,1399,1399,1398,715
20240517,144700,2032851940,1399,1399,1399,1399,264
20240517,144600,2032482604,1400,1401,1401,1400,1237
20240517,144500,2030750803,1400,1400,1400,1400,2577
20240517,144400,2027143003,1400,1399,1400,1399,1754
20240517,144300,2024688701,1399,1399,1399,1399,761
20240517,144200,2023624062,1399,1398,1399,1398,3090
20240517,144100,2019303851,1398,1398,1398,1397,551
20240517,144000,2018533578,1398,1397,1398,1397,1466
20240517,143900,2016485575,1397,1397,1397,1396,1114
20240517,143800,2014930391,1397,1397,1397,1397,625
20240517,143700,2014057266,1397,1397,1397,1397,1021
20240517,143600,2012630929,1396,1395,1396,1395,1172
20240517,143500,2010995834,1396,1396,1396,1396,105
20240517,143400,2010849254,1393,1393,1393,1393,2800
20240517,143300,2006948854,1393,1395,1395,1393,10437
20240517,143200,1992399689,1395,1397,1397,1395,1259
20240517,143100,1990641816,1397,1398,1398,1397,400
20240517,143000,1990082618,1398,1398,1398,1398,399
20240517,142900,1989524816,1398,1398,1398,1398,103
20240517,142800,1989380822,1398,1398,1398,1398,3
20240517,142700,1989376628,1398,1398,1398,1398,102
20240517,142600,1989234032,1398,1396,1398,1396,4516
20240517,142500,1982929692,1396,1396,1396,1396,681
20240517,142400,1981979016,1398,1397,1398,1397,10
20240517,142300,1981965039,1398,1398,1398,1397,491
20240517,142200,1981279099,1399,1398,1399,1397,3684
20240517,142100,1976132182,1399,1399,1399,1399,229
20240517,142000,1975811811,1399,1398,1399,1398,803
20240517,141900,1974689216,1399,1399,1399,1399,0
20240517,141800,1974689216,1399,1398,1399,1398,2
20240517,141700,1974686419,1395,1395,1395,1395,21083
20240517,141600,1945275634,1397,1397,1397,1395,2925
20240517,141500,1941192780,1399,1396,1399,1396,315
20240517,141400,1940752698,1398,1398,1399,1396,8472
20240517,141300,1928914604,1399,1399,1399,1398,2245
20240517,141200,1925774170,1399,1399,1399,1399,102
20240517,141100,1925631472,1399,1399,1399,1398,495
20240517,141000,1924939445,1399,1400,1400,1399,1843
20240517,140900,1922360819,1400,1400,1400,1400,2649
20240517,140800,1918652219,1400,1401,1401,1400,1518
20240517,140700,1916526919,1400,1400,1400,1400,0
20240517,140600,1916526919,1400,1400,1400,1400,1
20240517,140500,1916525519,1400,1400,1400,1400,7
20240517,140400,1916515719,1401,1401,1401,1401,40
20240517,140300,1916459679,1399,1401,1401,1399,1112
20240517,140200,1914902786,1401,1402,1402,1401,1714
20240517,140100,1912500759,1402,1401,1402,1400,2940
20240517,140000,1908382100,1401,1401,1401,1401,244
20240517,135900,1908040256,1401,1400,1401,1400,701
20240517,135800,1907058755,1400,1401,1401,1400,1119
20240517,135700,1905491338,1401,1400,1401,1400,37
20240517,135600,1905439503,1400,1401,1401,1400,325
20240517,135500,1904984180,1401,1400,1401,1400,1010
20240517,135400,1903569556,1400,1400,1400,1400,0
20240517,135300,1903569556,1400,1399,1400,1399,101
20240517,135200,1903428256,1400,1399,1401,1398,5935
20240517,135100,1895126156,1399,1399,1399,1399,101
20240517,135000,1894984857,1401,1402,1402,1401,483
20240517,134900,1894308164,1400,1400,1400,1400,496
20240517,134800,1893613764,1399,1399,1399,1399,0
20240517,134700,1893613764,1399,1400,1400,1399,1507
20240517,134600,1891505467,1400,1400,1400,1400,415
20240517,134500,1890924467,1403,1403,1403,1403,1
20240517,134400,1890923064,1399,1401,1403,1399,1504
20240517,134300,1888817402,1403,1403,1403,1403,0
20240517,134200,1888817402,1403,1403,1403,1403,2
20240517,134100,1888814596,1403,1400,1403,1400,86
20240517,134000,1888694178,1400,1402,1403,1400,4685
20240517,133900,1882122708,1403,1403,1403,1403,0
20240517,133800,1882122708,1403,1402,1403,1402,1503
20240517,133700,1880015500,1403,1403,1404,1401,8158
20240517,133600,1868586135,1401,1403,1403,1401,3377
20240517,133500,1863850881,1404,1404,1404,1404,0
20240517,133400,1863850881,1404,1403,1404,1402,2241
20240517,133300,1860708757,1405,1405,1405,1403,5441
20240517,133200,1853073840,1405,1404,1405,1404,4895
20240517,133100,1846201258,1404,1403,1404,1403,2094
20240517,133000,1843263347,1403,1401,1403,1401,1229
20240517,132900,1841540383,1401,1402,1402,1401,262
20240517,132800,1841173320,1401,1401,1401,1401,894
20240517,132700,1839920826,1400,1401,1401,1400,1313
20240517,132600,1838082212,1400,1400,1400,1400,1
20240517,132500,1838080812,1401,1401,1401,1401,1010
20240517,132400,1836665802,1400,1401,1401,1400,2046
20240517,132300,1833801018,1402,1402,1402,1402,111
20240517,132200,1833645396,1400,1403,1403,1400,2
20240517,132100,1833642593,1403,1402,1403,1402,746
20240517,132000,1832596700,1403,1403,1403,1403,1008
20240517,131900,1831182476,1400,1400,1400,1400,1289
20240517,131800,1829377876,1400,1400,1400,1400,151
20240517,131700,1829166476,1402,1403,1403,1401,756
20240517,131600,1828106527,1403,1400,1403,1400,1206
20240517,131500,1826418121,1400,1400,1400,1400,2
20240517,131400,1826415321,1400,1400,1400,1400,994
20240517,131300,1825023721,1402,1402,1402,1402,2745
20240517,131200,1821175231,1401,1401,1401,1401,0
20240517,131100,1821175231,1401,1401,1401,1401,0
20240517,131000,1821175231,1401,1402,1402,1401,4424
20240517,130900,1814976834,1403,1403,1403,1403,1
20240517,130800,1814975431,1403,1402,1403,1402,1056
20240517,130700,1813494918,1402,1402,1402,1402,1075
20240517,130600,1811987768,1402,1402,1402,1402,715
20240517,130500,1810985338,1402,1402,1402,1402,1
20240517,130400,1810983936,1402,1402,1402,1402,40
20240517,130300,1810927856,1402,1401,1402,1401,248
20240517,130200,1810580405,1400,1400,1400,1400,638
20240517,130100,1809687205,1400,1400,1400,1400,428
20240517,130000,1809088005,1400,1400,1401,1400,3279
20240517,125900,1804497034,1401,1401,1401,1401,91
20240517,125800,1804369543,1400,1401,1401,1400,152
20240517,125700,1804156742,1401,1401,1401,1401,0
20240517,125600,1804156742,1401,1401,1401,1401,593
20240517,125500,1803325949,1401,1401,1402,1400,631
20240517,125400,1802442515,1401,1401,1401,1401,124
20240517,125300,1802268791,1400,1400,1400,1400,3084
20240517,125200,1797951191,1400,1400,1400,1400,21
20240517,125100,1797921791,1399,1399,1399,1399,500
20240517,125000,1797222291,1399,1399,1399,1399,29
20240517,124900,1797181720,1399,1399,1399,1399,1
20240517,124800,1797180321,1399,1398,1399,1398,450
20240517,124700,1796551021,1399,1399,1399,1398,2019
20240517,124600,1793727440,1399,1399,1399,1399,4
20240517,124500,1793721844,1399,1398,1399,1398,852
20240517,124400,1792530371,1398,1398,1398,1398,1050
20240517,124300,1791062471,1398,1399,1399,1398,1009
20240517,124200,1789651681,1399,1399,1399,1399,54
20240517,124100,1789576135,1400,1400,1400,1399,1540
20240517,124000,1787420572,1400,1400,1400,1400,9
20240517,123900,1787407972,1399,1399,1399,1399,3000
20240517,123800,1783210972,1399,1399,1399,1399,0
20240517,123700,1783210972,1399,1400,1400,1399,795
20240517,123600,1782098379,1399,1399,1399,1399,168
20240517,123500,1781863347,1399,1399,1399,1399,13
20240517,123400,1781845160,1399,1399,1399,1399,427
20240517,123300,1781247787,1399,1399,1399,1399,234
20240517,123200,1780920421,1399,1399,1399,1397,1516
20240517,123100,1778800295,1400,1400,1400,1400,31
20240517,123000,1778756895,1400,1399,1400,1399,479
20240517,122900,1778086764,1399,1399,1399,1399,110
20240517,122800,1777932874,1400,1399,1400,1399,121
20240517,122700,1777763594,1399,1399,1399,1399,0
20240517,122600,1777763594,1399,1399,1399,1399,826
20240517,122500,1776608020,1400,1400,1400,1399,2004
20240517,122400,1773804420,1400,1400,1400,1400,2170
20240517,122300,1770766420,1400,1400,1400,1399,435
20240517,122200,1770157625,1400,1400,1400,1400,100
20240517,122100,1770017625,1400,1397,1400,1397,9127
20240517,122000,1757240553,1399,1399,1399,1399,72
20240517,121900,1757139825,1399,1399,1399,1399,4
20240517,121800,1757134229,1399,1399,1399,1395,1076
20240517,121700,1755632707,1396,1399,1399,1396,3370
20240517,121600,1750926793,1399,1399,1399,1399,7
20240517,121500,1750917000,1400,1397,1400,1397,391
20240517,121400,1750369992,1397,1399,1400,1397,3466
20240517,121300,1745527830,1400,1400,1400,1400,0
20240517,121200,1745527830,1400,1400,1400,1398,780
20240517,121100,1744436571,1400,1398,1400,1398,6732
20240517,121000,1735015773,1400,1400,1400,1400,103
20240517,120900,1734871573,1400,1400,1400,1400,0
20240517,120800,1734871573,1400,1399,1400,1398,530
20240517,120700,1734130562,1399,1399,1400,1399,593
20240517,120600,1733300954,1400,1400,1400,1399,4975
20240517,120500,1726336074,1400,1400,1400,1400,1434
20240517,120400,1724328474,1400,1401,1402,1400,1945
20240517,120300,1721604940,1402,1402,1402,1402,100
20240517,120200,1721464740,1401,1402,1402,1401,281
20240517,120100,1721071034,1402,1401,1402,1400,682
20240517,120000,1720115810,1402,1402,1402,1402,0
20240517,115900,1720115810,1402,1402,1402,1402,6
20240517,115800,1720107398,1402,1401,1402,1401,105
20240517,115700,1719960288,1401,1402,1402,1401,1306
20240517,115600,1718130581,1401,1401,1401,1401,437
20240517,115500,1717518344,1402,1402,1402,1401,893
20240517,115400,1716266361,1402,1402,1402,1402,2
20240517,115300,1716263557,1402,1403,1403,1402,1265
20240517,115200,1714490017,1403,1401,1403,1401,4591
20240517,115100,1708053734,1402,1402,1402,1402,1
20240517,115000,1708052332,1402,1402,1402,1402,592
20240517,114900,1707222348,1402,1402,1402,1402,0
20240517,114800,1707222348,1402,1400,1402,1400,601
20240517,114700,1706380946,1402,1402,1402,1402,1
20240517,114600,1706379544,1400,1402,1402,1400,318
20240517,114500,1705934320,1402,1398,1402,1398,1321
20240517,114400,1704087338,1402,1401,1402,1398,4174
20240517,114300,1698243225,1401,1402,1402,1400,1827
20240517,114200,1695684966,1399,1401,1402,1399,1511
20240517,114100,1693569155,1401,1403,1403,1398,5039
20240517,114000,1686520952,1403,1402,1403,1400,2003
20240517,113900,1683712747,1403,1403,1403,1400,8206
20240517,113800,1672215601,1403,1403,1403,1403,0
20240517,113700,1672215601,1403,1403,1403,1403,4
20240517,113600,1672209989,1401,1403,1403,1401,3001
20240517,113500,1668004824,1403,1403,1403,1403,108
20240517,113400,1667853300,1403,1403,1404,1402,2734
20240517,113300,1664019205,1404,1404,1404,1404,210
20240517,113200,1663724365,1403,1404,1404,1403,121
20240517,113100,1663554491,1404,1404,1404,1403,350
20240517,113000,1663063331,1404,1404,1404,1403,262
20240517,112900,1662695503,1404,1405,1405,1404,1168
20240517,112800,1661055431,1405,1405,1405,1405,100
20240517,112700,1660914931,1405,1404,1405,1404,140
20240517,112600,1660718269,1404,1404,1404,1404,726
20240517,112500,1659698965,1404,1404,1404,1403,810
20240517,112400,1658562025,1404,1404,1404,1403,4886
20240517,112300,1651702212,1404,1403,1404,1403,2061
20240517,112200,1648810425,1404,1403,1404,1403,102
20240517,112100,1648667305,1404,1402,1404,1402,4512
20240517,112000,1642337469,1404,1404,1404,1404,1201
20240517,111900,1640651265,1405,1405,1405,1404,369
20240517,111800,1640132870,1405,1404,1405,1404,926
20240517,111700,1638832587,1404,1404,1404,1404,72
20240517,111600,1638731499,1402,1403,1404,1402,688
20240517,111500,1637766406,1403,1404,1404,1402,4278
20240517,111400,1631765537,1404,1405,1405,1404,3005
20240517,111300,1627546515,1406,1407,1407,1406,1178
20240517,111200,1625890220,1407,1408,1408,1407,408
20240517,111100,1625316139,1408,1408,1408,1408,1
20240517,111000,1625314731,1408,1408,1408,1408,42
20240517,110900,1625255595,1408,1403,1408,1403,13
20240517,110800,1625237296,1403,1409,1409,1403,349
20240517,110700,1624747493,1409,1409,1409,1409,1
20240517,110600,1624746084,1409,1409,1409,1409,755
20240517,110500,1623682289,1412,1412,1412,1412,1
20240517,110400,1623680877,1413,1413,1413,1408,2057
20240517,110300,1620775151,1414,1413,1414,1413,5058
20240517,110200,1613624146,1413,1408,1413,1408,9034
20240517,110100,1600886937,1407,1407,1407,1406,3260
20240517,110000,1596301903,1408,1408,1408,1408,102
20240517,105900,1596158287,1404,1403,1404,1403,29
20240517,105800,1596117599,1409,1404,1409,1404,5915
20240517,105700,1587812864,1408,1409,1409,1408,739
20240517,105600,1586772052,1408,1403,1409,1403,23
20240517,105500,1586739682,1408,1409,1409,1400,15875
20240517,105400,1564485735,1409,1409,1409,1408,1186
20240517,105300,1562814761,1410,1410,1410,1410,811
20240517,105200,1561671251,1410,1410,1410,1410,1878
20240517,105100,1559023271,1411,1411,1411,1410,302
20240517,105000,1558597150,1411,1411,1411,1411,80
20240517,104900,1558484270,1412,1412,1412,1412,31
20240517,104800,1558440498,1413,1413,1413,1413,50
20240517,104700,1558369848,1413,1414,1414,1413,5385
20240517,104600,1550756827,1413,1414,1414,1413,259
20240517,104500,1550390759,1413,1410,1414,1410,11091
20240517,104400,1534730403,1410,1407,1410,1407,7372
20240517,104300,1524347128,1408,1408,1408,1408,211
20240517,104200,1524050040,1407,1407,1407,1407,2022
20240517,104100,1521205086,1408,1406,1408,1406,4381
20240517,104000,1515040736,1405,1406,1406,1405,40
20240517,103900,1514984498,1406,1406,1406,1406,122
20240517,103800,1514812966,1406,1405,1406,1404,2463
20240517,103700,1511352650,1405,1406,1406,1405,812
20240517,103600,1510211788,1405,1406,1406,1405,899
20240517,103500,1508947814,1406,1406,1406,1406,779
20240517,103400,1507852540,1407,1405,1407,1405,1002
20240517,103300,1506444728,1407,1404,1407,1404,882
20240517,103200,1505206045,1407,1404,1407,1403,4064
20240517,103100,1499500413,1407,1405,1407,1403,4423
20240517,103000,1493292233,1407,1407,1407,1407,100
20240517,102900,1493151533,1407,1411,1411,1404,7454
20240517,102800,1482675046,1408,1413,1413,1408,10014
20240517,102700,1468558921,1412,1413,1413,1412,792
20240517,102600,1467440604,1413,1412,1413,1412,106
20240517,102500,1467290831,1412,1411,1414,1411,82
20240517,102400,1467175045,1411,1411,1412,1411,391
20240517,102300,1466623204,1411,1412,1412,1411,282
20240517,102200,1466225295,1414,1411,1414,1411,822
20240517,102100,1465064707,1414,1414,1414,1414,4
20240517,102000,1465059051,1411,1414,1414,1411,3052
20240517,101900,1460752676,1410,1414,1414,1410,22605
20240517,101800,1428866863,1414,1413,1414,1412,3844
20240517,101700,1423436590,1414,1414,1414,1413,730
20240517,101600,1422405079,1413,1414,1414,1413,4125
20240517,101500,1416576046,1414,1416,1417,1414,9653
20240517,101400,1402922297,1417,1417,1417,1416,1429
20240517,101300,1400898178,1417,1418,1418,1417,1553
20240517,101200,1398697557,1418,1418,1418,1417,1694
20240517,101100,1396297133,1418,1420,1420,1418,4460
20240517,101000,1389970833,1420,1415,1420,1415,11440
20240517,100900,1373782446,1415,1418,1418,1414,27340
20240517,100800,1335071386,1418,1422,1424,1418,50568
20240517,100700,1263302128,1422,1424,1424,1422,3745
20240517,100600,1257971604,1424,1426,1426,1424,2339
20240517,100500,1254640352,1427,1425,1429,1425,20036
20240517,100400,1226046711,1425,1423,1425,1423,10640
20240517,100300,1210891666,1424,1422,1424,1422,8023
20240517,100200,1199481220,1422,1419,1423,1419,12801
20240517,100100,1181283589,1418,1419,1420,1418,6818
20240517,100000,1171607787,1420,1421,1421,1418,7644
20240517,095900,1160758757,1421,1422,1422,1420,2094
20240517,095800,1157782954,1422,1419,1423,1419,16460
20240517,095700,1134399050,1417,1418,1419,1416,7577
20240517,095600,1123663800,1418,1417,1418,1417,8820
20240517,095500,1111157604,1417,1420,1420,1417,13200
20240517,095400,1092443202,1418,1419,1420,1417,7003
20240517,095300,1082508527,1419,1421,1422,1419,9930
20240517,095200,1068409613,1421,1422,1423,1420,6180
20240517,095100,1059623718,1423,1419,1423,1419,3519
20240517,095000,1054620932,1420,1425,1425,1419,21281
20240517,094900,1024384284,1426,1418,1427,1417,29918
20240517,094800,981870152,1418,1426,1428,1418,42099
20240517,094700,922019229,1426,1426,1431,1417,62203
20240517,094600,833303375,1427,1410,1458,1410,349618
20240517,094500,333749012,1409,1406,1409,1406,24087
20240517,094400,299820719,1406,1406,1407,1405,5843
20240517,094300,291602556,1406,1404,1407,1403,11780
20240517,094200,275056096,1403,1399,1403,1399,3516
20240517,094100,270123877,1402,1402,1403,1402,6062
20240517,094000,261620988,1402,1403,1403,1402,906
20240517,093900,260349890,1403,1402,1405,1402,12436
20240517,093800,242904841,1403,1399,1403,1399,16446
20240517,093700,219859073,1400,1395,1400,1394,9014
20240517,093600,207271444,1394,1395,1395,1394,1431
20240517,093500,205276304,1395,1395,1395,1394,3752
20240517,093400,200043853,1394,1394,1395,1394,107
20240517,093300,199894691,1394,1396,1396,1394,7644
20240517,093200,189231411,1394,1394,1396,1393,3314
20240517,093100,184610559,1394,1392,1396,1392,25169
20240517,093000,149552767,1392,1392,1393,1391,483
20240517,092900,148880438,1391,1390,1391,1390,2493
20240517,092800,145413864,1390,1390,1390,1390,2180
20240517,092700,142383664,1390,1389,1390,1389,27
20240517,092600,142346151,1389,1390,1390,1389,3487
20240517,092500,137502640,1392,1393,1393,1392,1737
20240517,092400,135083009,1392,1390,1392,1390,2632
20240517,092300,131422370,1389,1389,1389,1389,3738
20240517,092200,126230288,1390,1390,1390,1390,12
20240517,092100,126213608,1388,1388,1390,1388,4887
20240517,092000,119430152,1388,1388,1389,1388,6103
20240517,091900,110959185,1386,1388,1388,1386,123
20240517,091800,110788501,1389,1390,1390,1389,12
20240517,091700,110771829,1390,1382,1390,1380,8396
20240517,091600,99158286,1379,1381,1382,1379,9045
20240517,091500,86671745,1381,1381,1381,1380,3749
20240517,091400,81494948,1381,1383,1383,1381,569
20240517,091300,80708839,1383,1382,1383,1380,4339
20240517,091200,74720581,1383,1383,1383,1383,391
20240517,091100,74179828,1383,1383,1383,1382,1839
20240517,091000,71637227,1383,1380,1384,1380,11907
20240517,090900,55204079,1380,1381,1384,1380,6622
20240517,090800,46063836,1380,1384,1384,1380,3635
20240517,090700,41036645,1384,1383,1384,1383,1333
20240517,090600,39193016,1383,1381,1383,1381,1811
20240517,090500,36689844,1380,1381,1381,1380,1435
20240517,090400,34709109,1381,1382,1382,1381,2261
20240517,090300,31586407,1382,1382,1383,1382,1713
20240517,090200,29218044,1383,1385,1385,1379,15864
20240517,090100,7300746,1394,1394,1394,1394,84
20240517,090000,7183650,1395,1385,1395,1385,5029