stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,214400,986751410,1306,1306,1306,1306,45079
20240603,214300,986751410,1306,1306,1306,1306,0
20240603,214200,986751410,1306,1306,1306,1306,0
20240603,214100,986751410,1306,1306,1306,1306,0
20240603,214000,986751410,1306,1306,1306,1306,0
20240603,213900,986751410,1306,1306,1306,1306,0
20240603,213800,986751410,1306,1306,1306,1306,0
20240603,213700,986751410,1306,1306,1306,1306,0
20240603,213600,986751410,1306,1306,1306,1306,0
20240603,213500,986751410,1306,1306,1306,1306,0
20240603,213400,986751410,1306,1306,1306,1306,0
20240603,213300,986751410,1306,1306,1306,1306,0
20240603,213200,986751410,1306,1306,1306,1306,0
20240603,213100,986751410,1306,1306,1306,1306,0
20240603,213000,986751410,1306,1306,1306,1306,0
20240603,212900,986751410,1306,1306,1306,1306,0
20240603,212800,986751410,1306,1306,1306,1306,0
20240603,212700,986751410,1306,1306,1306,1306,0
20240603,212600,986751410,1306,1306,1306,1306,0
20240603,212500,986751410,1306,1306,1306,1306,0
20240603,212400,986751410,1306,1306,1306,1306,0
20240603,212300,986751410,1306,1306,1306,1306,0
20240603,212200,986751410,1306,1306,1306,1306,0
20240603,212100,986751410,1306,1306,1306,1306,0
20240603,212000,986751410,1306,1306,1306,1306,0
20240603,211900,986751410,1306,1306,1306,1306,0
20240603,211800,986751410,1306,1306,1306,1306,0
20240603,211700,986751410,1306,1306,1306,1306,0
20240603,211600,986751410,1306,1306,1306,1306,0
20240603,211500,986751410,1306,1306,1306,1306,0
20240603,211400,986751410,1306,1306,1306,1306,45079
20240603,211300,986751410,1306,1306,1306,1306,0
20240603,211200,986751410,1306,1306,1306,1306,0
20240603,211100,986751410,1306,1306,1306,1306,0
20240603,211000,986751410,1306,1306,1306,1306,0
20240603,210900,986751410,1306,1306,1306,1306,0
20240603,210800,986751410,1306,1306,1306,1306,0
20240603,210700,986751410,1306,1306,1306,1306,0
20240603,210600,986751410,1306,1306,1306,1306,0
20240603,210500,986751410,1306,1306,1306,1306,0
20240603,210400,986751410,1306,1306,1306,1306,0
20240603,210300,986751410,1306,1306,1306,1306,0
20240603,210200,986751410,1306,1306,1306,1306,0
20240603,210100,986751410,1306,1306,1306,1306,0
20240603,210000,986751410,1306,1306,1306,1306,0
20240603,205900,986751410,1306,1306,1306,1306,0
20240603,205800,986751410,1306,1306,1306,1306,0
20240603,205700,986751410,1306,1306,1306,1306,0
20240603,205600,986751410,1306,1306,1306,1306,0
20240603,205500,986751410,1306,1306,1306,1306,0
20240603,205400,986751410,1306,1306,1306,1306,0
20240603,205300,986751410,1306,1306,1306,1306,0
20240603,205200,986751410,1306,1306,1306,1306,0
20240603,205100,986751410,1306,1306,1306,1306,0
20240603,205000,986751410,1306,1306,1306,1306,0
20240603,204900,986751410,1306,1306,1306,1306,0
20240603,204800,986751410,1306,1306,1306,1306,0
20240603,204700,986751410,1306,1306,1306,1306,0
20240603,204600,986751410,1306,1306,1306,1306,0
20240603,204500,986751410,1306,1306,1306,1306,0
20240603,204400,986751410,1306,1306,1306,1306,45079
20240603,204300,986751410,1306,1306,1306,1306,0
20240603,204200,986751410,1306,1306,1306,1306,0
20240603,204100,986751410,1306,1306,1306,1306,0
20240603,204000,986751410,1306,1306,1306,1306,0
20240603,203900,986751410,1306,1306,1306,1306,0
20240603,203800,986751410,1306,1306,1306,1306,0
20240603,203700,986751410,1306,1306,1306,1306,0
20240603,203600,986751410,1306,1306,1306,1306,0
20240603,203500,986751410,1306,1306,1306,1306,0
20240603,203400,986751410,1306,1306,1306,1306,0
20240603,203300,986751410,1306,1306,1306,1306,0
20240603,203200,986751410,1306,1306,1306,1306,0
20240603,203100,986751410,1306,1306,1306,1306,0
20240603,203000,986751410,1306,1306,1306,1306,0
20240603,202900,986751410,1306,1306,1306,1306,0
20240603,202800,986751410,1306,1306,1306,1306,0
20240603,202700,986751410,1306,1306,1306,1306,0
20240603,202600,986751410,1306,1306,1306,1306,0
20240603,202500,986751410,1306,1306,1306,1306,0
20240603,202400,986751410,1306,1306,1306,1306,0
20240603,202300,986751410,1306,1306,1306,1306,0
20240603,202200,986751410,1306,1306,1306,1306,0
20240603,202100,986751410,1306,1306,1306,1306,0
20240603,202000,986751410,1306,1306,1306,1306,0
20240603,201900,986751410,1306,1306,1306,1306,0
20240603,201800,986751410,1306,1306,1306,1306,0
20240603,201700,986751410,1306,1306,1306,1306,0
20240603,201600,986751410,1306,1306,1306,1306,0
20240603,201500,986751410,1306,1306,1306,1306,0
20240603,201400,986751410,1306,1306,1306,1306,45079
20240603,201300,986751410,1306,1306,1306,1306,0
20240603,201200,986751410,1306,1306,1306,1306,0
20240603,201100,986751410,1306,1306,1306,1306,0
20240603,201000,986751410,1306,1306,1306,1306,0
20240603,200900,986751410,1306,1306,1306,1306,0
20240603,200800,986751410,1306,1306,1306,1306,0
20240603,200700,986751410,1306,1306,1306,1306,0
20240603,200600,986751410,1306,1306,1306,1306,0
20240603,200500,986751410,1306,1306,1306,1306,0
20240603,200400,986751410,1306,1306,1306,1306,0
20240603,200300,986751410,1306,1306,1306,1306,0
20240603,200200,986751410,1306,1306,1306,1306,0
20240603,200100,986751410,1306,1306,1306,1306,0
20240603,200000,986751410,1306,1306,1306,1306,0
20240603,195900,986751410,1306,1306,1306,1306,0
20240603,195800,986751410,1306,1306,1306,1306,0
20240603,195700,986751410,1306,1306,1306,1306,0
20240603,195600,986751410,1306,1306,1306,1306,0
20240603,195500,986751410,1306,1306,1306,1306,0
20240603,195400,986751410,1306,1306,1306,1306,0
20240603,195300,986751410,1306,1306,1306,1306,0
20240603,195200,986751410,1306,1306,1306,1306,0
20240603,195100,986751410,1306,1306,1306,1306,0
20240603,195000,986751410,1306,1306,1306,1306,0
20240603,194900,986751410,1306,1306,1306,1306,0
20240603,194800,986751410,1306,1306,1306,1306,0
20240603,194700,986751410,1306,1306,1306,1306,0
20240603,194600,986751410,1306,1306,1306,1306,0
20240603,194500,986751410,1306,1306,1306,1306,0
20240603,194400,986751410,1306,1306,1306,1306,45079
20240603,194300,986751410,1306,1306,1306,1306,0
20240603,194200,986751410,1306,1306,1306,1306,0
20240603,194100,986751410,1306,1306,1306,1306,0
20240603,194000,986751410,1306,1306,1306,1306,0
20240603,193900,986751410,1306,1306,1306,1306,0
20240603,193800,986751410,1306,1306,1306,1306,0
20240603,193700,986751410,1306,1306,1306,1306,0
20240603,193600,986751410,1306,1306,1306,1306,0
20240603,193500,986751410,1306,1306,1306,1306,0
20240603,193400,986751410,1306,1306,1306,1306,0
20240603,193300,986751410,1306,1306,1306,1306,0
20240603,193200,986751410,1306,1306,1306,1306,0
20240603,193100,986751410,1306,1306,1306,1306,0
20240603,193000,986751410,1306,1306,1306,1306,0
20240603,192900,986751410,1306,1306,1306,1306,0
20240603,192800,986751410,1306,1306,1306,1306,0
20240603,192700,986751410,1306,1306,1306,1306,0
20240603,192600,986751410,1306,1306,1306,1306,0
20240603,192500,986751410,1306,1306,1306,1306,0
20240603,192400,986751410,1306,1306,1306,1306,0
20240603,192300,986751410,1306,1306,1306,1306,0
20240603,192200,986751410,1306,1306,1306,1306,0
20240603,192100,986751410,1306,1306,1306,1306,0
20240603,192000,986751410,1306,1306,1306,1306,0
20240603,191900,986751410,1306,1306,1306,1306,0
20240603,191800,986751410,1306,1306,1306,1306,0
20240603,191700,986751410,1306,1306,1306,1306,0
20240603,191600,986751410,1306,1306,1306,1306,0
20240603,191500,986751410,1306,1306,1306,1306,0
20240603,191400,986751410,1306,1306,1306,1306,45079
20240603,191300,986751410,1306,1306,1306,1306,0
20240603,191200,986751410,1306,1306,1306,1306,0
20240603,191100,986751410,1306,1306,1306,1306,0
20240603,191000,986751410,1306,1306,1306,1306,0
20240603,190900,986751410,1306,1306,1306,1306,0
20240603,190800,986751410,1306,1306,1306,1306,0
20240603,190700,986751410,1306,1306,1306,1306,0
20240603,190600,986751410,1306,1306,1306,1306,0
20240603,190500,986751410,1306,1306,1306,1306,0
20240603,190400,986751410,1306,1306,1306,1306,0
20240603,190300,986751410,1306,1306,1306,1306,0
20240603,190200,986751410,1306,1306,1306,1306,0
20240603,190100,986751410,1306,1306,1306,1306,0
20240603,190000,986751410,1306,1306,1306,1306,0
20240603,185900,986751410,1306,1306,1306,1306,0
20240603,185800,986751410,1306,1306,1306,1306,0
20240603,185700,986751410,1306,1306,1306,1306,0
20240603,185600,986751410,1306,1306,1306,1306,0
20240603,185500,986751410,1306,1306,1306,1306,0
20240603,185400,986751410,1306,1306,1306,1306,0
20240603,185300,986751410,1306,1306,1306,1306,0
20240603,185200,986751410,1306,1306,1306,1306,0
20240603,185100,986751410,1306,1306,1306,1306,0
20240603,185000,986751410,1306,1306,1306,1306,0
20240603,184900,986751410,1306,1306,1306,1306,0
20240603,184800,986751410,1306,1306,1306,1306,0
20240603,184700,986751410,1306,1306,1306,1306,0
20240603,184600,986751410,1306,1306,1306,1306,0
20240603,184500,986751410,1306,1306,1306,1306,0
20240603,184400,986751410,1306,1306,1306,1306,45079
20240603,184300,986751410,1306,1306,1306,1306,0
20240603,184200,986751410,1306,1306,1306,1306,0
20240603,184100,986751410,1306,1306,1306,1306,0
20240603,184000,986751410,1306,1306,1306,1306,0
20240603,183900,986751410,1306,1306,1306,1306,0
20240603,183800,986751410,1306,1306,1306,1306,0
20240603,183700,986751410,1306,1306,1306,1306,0
20240603,183600,986751410,1306,1306,1306,1306,0
20240603,183500,986751410,1306,1306,1306,1306,0
20240603,183400,986751410,1306,1306,1306,1306,0
20240603,183300,986751410,1306,1306,1306,1306,0
20240603,183200,986751410,1306,1306,1306,1306,0
20240603,183100,986751410,1306,1306,1306,1306,0
20240603,183000,986751410,1306,1306,1306,1306,0
20240603,182900,986751410,1306,1306,1306,1306,0
20240603,182800,986751410,1306,1306,1306,1306,0
20240603,182700,986751410,1306,1306,1306,1306,0
20240603,182600,986751410,1306,1306,1306,1306,0
20240603,182500,986751410,1306,1306,1306,1306,0
20240603,182400,986751410,1306,1306,1306,1306,0
20240603,182300,986751410,1306,1306,1306,1306,0
20240603,182200,986751410,1306,1306,1306,1306,0
20240603,182100,986751410,1306,1306,1306,1306,0
20240603,182000,986751410,1306,1306,1306,1306,0
20240603,181900,986751410,1306,1306,1306,1306,0
20240603,181800,986751410,1306,1306,1306,1306,0
20240603,181700,986751410,1306,1306,1306,1306,0
20240603,181600,986751410,1306,1306,1306,1306,0
20240603,181500,986751410,1306,1306,1306,1306,0
20240603,181400,986751410,1306,1306,1306,1306,45079
20240603,181300,986751410,1306,1306,1306,1306,0
20240603,181200,986751410,1306,1306,1306,1306,0
20240603,181100,986751410,1306,1306,1306,1306,0
20240603,181000,986751410,1306,1306,1306,1306,0
20240603,180900,986751410,1306,1306,1306,1306,0
20240603,180800,986751410,1306,1306,1306,1306,0
20240603,180700,986751410,1306,1306,1306,1306,0
20240603,180600,986751410,1306,1306,1306,1306,0
20240603,180500,986751410,1306,1306,1306,1306,0
20240603,180400,986751410,1306,1306,1306,1306,0
20240603,180300,986751410,1306,1306,1306,1306,0
20240603,180200,986751410,1306,1306,1306,1306,0
20240603,180100,986751410,1306,1306,1306,1306,0
20240603,180000,986751410,1306,1306,1306,1306,0
20240603,175900,986751410,1306,1306,1306,1306,0
20240603,175800,986751410,1306,1306,1306,1306,0
20240603,175700,986751410,1306,1306,1306,1306,0
20240603,175600,986751410,1306,1306,1306,1306,0
20240603,175500,986751410,1306,1306,1306,1306,0
20240603,175400,986751410,1306,1306,1306,1306,0
20240603,175300,986751410,1306,1306,1306,1306,0
20240603,175200,986751410,1306,1306,1306,1306,0
20240603,175100,986751410,1306,1306,1306,1306,0
20240603,175000,986751410,1306,1306,1306,1306,0
20240603,174900,986751410,1306,1306,1306,1306,0
20240603,174800,986751410,1306,1306,1306,1306,0
20240603,174700,986751410,1306,1306,1306,1306,0
20240603,174600,986751410,1306,1306,1306,1306,0
20240603,174500,986751410,1306,1306,1306,1306,0
20240603,174400,986751410,1306,1306,1306,1306,45079
20240603,174300,986751410,1306,1306,1306,1306,0
20240603,174200,986751410,1306,1306,1306,1306,0
20240603,174100,986751410,1306,1306,1306,1306,0
20240603,174000,986751410,1306,1306,1306,1306,0
20240603,173900,986751410,1306,1306,1306,1306,0
20240603,173800,986751410,1306,1306,1306,1306,0
20240603,173700,986751410,1306,1306,1306,1306,0
20240603,173600,986751410,1306,1306,1306,1306,0
20240603,173500,986751410,1306,1306,1306,1306,0
20240603,173400,986751410,1306,1306,1306,1306,0
20240603,173300,986751410,1306,1306,1306,1306,0
20240603,173200,986751410,1306,1306,1306,1306,0
20240603,173100,986751410,1306,1306,1306,1306,0
20240603,173000,986751410,1306,1306,1306,1306,0
20240603,172900,986751410,1306,1306,1306,1306,0
20240603,172800,986751410,1306,1306,1306,1306,0
20240603,172700,986751410,1306,1306,1306,1306,0
20240603,172600,986751410,1306,1306,1306,1306,0
20240603,172500,986751410,1306,1306,1306,1306,0
20240603,172400,986751410,1306,1306,1306,1306,0
20240603,172300,986751410,1306,1306,1306,1306,0
20240603,172200,986751410,1306,1306,1306,1306,0
20240603,172100,986751410,1306,1306,1306,1306,0
20240603,172000,986751410,1306,1306,1306,1306,0
20240603,171900,986751410,1306,1306,1306,1306,0
20240603,171800,986751410,1306,1306,1306,1306,0
20240603,171700,986751410,1306,1306,1306,1306,0
20240603,171600,986751410,1306,1306,1306,1306,0
20240603,171500,986751410,1306,1306,1306,1306,0
20240603,171400,986751410,1306,1306,1306,1306,45079
20240603,171300,986751410,1306,1306,1306,1306,0
20240603,171200,986751410,1306,1306,1306,1306,0
20240603,171100,986751410,1306,1306,1306,1306,0
20240603,171000,986751410,1306,1306,1306,1306,0
20240603,170900,986751410,1306,1306,1306,1306,0
20240603,170800,986751410,1306,1306,1306,1306,0
20240603,170700,986751410,1306,1306,1306,1306,0
20240603,170600,986751410,1306,1306,1306,1306,0
20240603,170500,986751410,1306,1306,1306,1306,0
20240603,170400,986751410,1306,1306,1306,1306,0
20240603,170300,986751410,1306,1306,1306,1306,0
20240603,170200,986751410,1306,1306,1306,1306,0
20240603,170100,986751410,1306,1306,1306,1306,0
20240603,170000,986751410,1306,1306,1306,1306,0
20240603,165900,986751410,1306,1306,1306,1306,0
20240603,165800,986751410,1306,1306,1306,1306,0
20240603,165700,986751410,1306,1306,1306,1306,0
20240603,165600,986751410,1306,1306,1306,1306,0
20240603,165500,986751410,1306,1306,1306,1306,0
20240603,165400,986751410,1306,1306,1306,1306,0
20240603,165300,986751410,1306,1306,1306,1306,0
20240603,165200,986751410,1306,1306,1306,1306,0
20240603,165100,986751410,1306,1306,1306,1306,0
20240603,165000,986751410,1306,1306,1306,1306,0
20240603,164900,986751410,1306,1306,1306,1306,0
20240603,164800,986751410,1306,1306,1306,1306,0
20240603,164700,986751410,1306,1306,1306,1306,0
20240603,164600,986751410,1306,1306,1306,1306,0
20240603,164500,986751410,1306,1306,1306,1306,0
20240603,164400,986751410,1306,1306,1306,1306,45079
20240603,164300,986751410,1306,1306,1306,1306,0
20240603,164200,986751410,1306,1306,1306,1306,0
20240603,164100,986751410,1306,1306,1306,1306,0
20240603,164000,986751410,1306,1306,1306,1306,0
20240603,163900,986751410,1306,1306,1306,1306,0
20240603,163800,986751410,1306,1306,1306,1306,0
20240603,163700,986751410,1306,1306,1306,1306,0
20240603,163600,986751410,1306,1306,1306,1306,0
20240603,163500,986751410,1306,1306,1306,1306,0
20240603,163400,986751410,1306,1306,1306,1306,0
20240603,163300,986751410,1306,1306,1306,1306,0
20240603,163200,986751410,1306,1306,1306,1306,0
20240603,163100,986751410,1306,1306,1306,1306,0
20240603,163000,986751410,1306,1306,1306,1306,0
20240603,162900,986751410,1306,1306,1306,1306,0
20240603,162800,986751410,1306,1306,1306,1306,0
20240603,162700,986751410,1306,1306,1306,1306,0
20240603,162600,986751410,1306,1306,1306,1306,0
20240603,162500,986751410,1306,1306,1306,1306,0
20240603,162400,986751410,1306,1306,1306,1306,0
20240603,162300,986751410,1306,1306,1306,1306,0
20240603,162200,986751410,1306,1306,1306,1306,0
20240603,162100,986751410,1306,1306,1306,1306,0
20240603,162000,986751410,1306,1306,1306,1306,0
20240603,161900,986751410,1306,1306,1306,1306,0
20240603,161800,986751410,1306,1306,1306,1306,0
20240603,161700,986751410,1306,1306,1306,1306,0
20240603,161600,986751410,1306,1306,1306,1306,0
20240603,161500,986751410,1306,1306,1306,1306,0
20240603,161400,986751410,1306,1306,1306,1306,45079
20240603,161300,986751410,1306,1306,1306,1306,0
20240603,161200,986751410,1306,1306,1306,1306,0
20240603,161100,986751410,1306,1306,1306,1306,0
20240603,161000,986751410,1306,1306,1306,1306,0
20240603,160900,986751410,1306,1306,1306,1306,0
20240603,160800,986751410,1306,1306,1306,1306,0
20240603,160700,986751410,1306,1306,1306,1306,0
20240603,160600,986751410,1306,1306,1306,1306,0
20240603,160500,986751410,1306,1306,1306,1306,0
20240603,160400,986751410,1306,1306,1306,1306,0
20240603,160300,986751410,1306,1306,1306,1306,0
20240603,160200,986751410,1306,1306,1306,1306,0
20240603,160100,986751410,1306,1306,1306,1306,0
20240603,160000,986751410,1306,1306,1306,1306,0
20240603,155900,986751410,1306,1306,1306,1306,0
20240603,155800,986751410,1306,1306,1306,1306,0
20240603,155700,986751410,1306,1306,1306,1306,0
20240603,155600,986751410,1306,1306,1306,1306,0
20240603,155500,986751410,1306,1306,1306,1306,0
20240603,155400,986751410,1306,1306,1306,1306,0
20240603,155300,986751410,1306,1306,1306,1306,0
20240603,155200,986751410,1306,1306,1306,1306,0
20240603,155100,986751410,1306,1306,1306,1306,0
20240603,155000,986751410,1306,1306,1306,1306,0
20240603,154900,986751410,1306,1306,1306,1306,0
20240603,154800,986751410,1306,1306,1306,1306,0
20240603,154700,986751410,1306,1306,1306,1306,0
20240603,154600,986751410,1306,1306,1306,1306,0
20240603,154500,986751410,1306,1306,1306,1306,0
20240603,154400,986751410,1306,1306,1306,1306,45079
20240603,154300,986751410,1306,1306,1306,1306,0
20240603,154200,986751410,1306,1306,1306,1306,0
20240603,154100,986751410,1306,1306,1306,1306,0
20240603,154000,986751410,1306,1306,1306,1306,0
20240603,153900,986751410,1306,1306,1306,1306,0
20240603,153800,986751410,1306,1306,1306,1306,0
20240603,153700,986751410,1306,1306,1306,1306,0
20240603,153600,986751410,1306,1306,1306,1306,0
20240603,153500,986751410,1306,1306,1306,1306,0
20240603,153400,986751410,1306,1306,1306,1306,0
20240603,153300,986751410,1306,1306,1306,1306,0
20240603,153200,986751410,1306,1306,1306,1306,0
20240603,153100,986751410,1306,1306,1306,1306,0
20240603,153000,986751410,1306,1306,1306,1306,45079
20240603,152900,927878236,1311,1311,1311,1311,0
20240603,152800,927878236,1311,1311,1311,1311,0
20240603,152700,927878236,1311,1311,1311,1311,0
20240603,152600,927878236,1311,1311,1311,1311,0
20240603,152500,927878236,1311,1311,1311,1311,0
20240603,152400,927878236,1311,1311,1311,1311,0
20240603,152300,927878236,1311,1311,1311,1311,0
20240603,152200,927878236,1311,1311,1311,1311,0
20240603,152100,927878236,1311,1311,1311,1311,0
20240603,152000,927878236,1311,1311,1311,1311,0
20240603,151900,927878236,1311,1312,1313,1310,3049
20240603,151800,923879133,1312,1312,1313,1312,107
20240603,151700,923738748,1312,1311,1312,1311,1030
20240603,151600,922387396,1311,1311,1311,1310,815
20240603,151500,921318958,1311,1310,1311,1310,5086
20240603,151400,914656226,1310,1311,1312,1310,10107
20240603,151300,901396507,1310,1310,1311,1310,25
20240603,151200,901363743,1310,1311,1311,1310,9156
20240603,151100,889364353,1311,1312,1312,1311,2276
20240603,151000,886378252,1311,1310,1311,1310,4747
20240603,150900,880156943,1310,1313,1314,1310,6179
20240603,150800,872055815,1312,1312,1314,1312,131
20240603,150700,871883803,1312,1312,1312,1311,2844
20240603,150600,868152484,1312,1312,1312,1311,1793
20240603,150500,865800079,1312,1312,1312,1312,8
20240603,150400,865789583,1312,1312,1314,1312,1090
20240603,150300,864359346,1314,1312,1314,1312,1853
20240603,150200,861926420,1314,1312,1314,1312,523
20240603,150100,861239731,1312,1312,1313,1312,393
20240603,150000,860723733,1312,1313,1313,1312,42
20240603,145900,860668596,1312,1313,1313,1312,1821
20240603,145800,858277634,1313,1313,1313,1313,87
20240603,145700,858163403,1313,1312,1313,1312,922
20240603,145600,856952824,1313,1314,1314,1312,364
20240603,145500,856475145,1312,1313,1314,1312,3217
20240603,145400,852251419,1313,1314,1314,1313,1578
20240603,145300,850178440,1313,1313,1313,1312,2922
20240603,145200,846342022,1311,1311,1311,1311,0
20240603,145100,846342022,1311,1312,1312,1311,520
20240603,145000,845660282,1311,1311,1311,1310,6001
20240603,144900,837794776,1311,1311,1311,1311,0
20240603,144800,837794776,1311,1312,1312,1311,2129
20240603,144700,835003264,1312,1311,1312,1311,2039
20240603,144600,832329869,1312,1312,1312,1312,75
20240603,144500,832231469,1312,1312,1312,1312,100
20240603,144400,832100269,1311,1312,1312,1311,124
20240603,144300,831937592,1312,1312,1312,1312,332
20240603,144200,831502008,1312,1312,1312,1311,3357
20240603,144100,827100856,1312,1312,1312,1312,1026
20240603,144000,825754744,1311,1311,1311,1310,2399
20240603,143900,822610155,1311,1309,1311,1309,95
20240603,143800,822485754,1309,1309,1309,1308,828
20240603,143700,821401910,1309,1310,1312,1302,27357
20240603,143600,785683628,1309,1317,1317,1309,33239
20240603,143500,742034740,1316,1316,1317,1316,5500
20240603,143400,734791740,1316,1317,1317,1316,4908
20240603,143300,728329189,1317,1318,1318,1317,1613
20240603,143200,726204848,1317,1318,1318,1317,467
20240603,143100,725589507,1318,1318,1318,1318,0
20240603,143000,725589507,1318,1317,1318,1317,4064
20240603,142900,720237207,1318,1318,1318,1317,186
20240603,142800,719992064,1317,1318,1318,1317,1466
20240603,142700,718060207,1318,1319,1319,1318,708
20240603,142600,717126447,1319,1318,1319,1318,3661
20240603,142500,712300726,1319,1319,1319,1319,36
20240603,142400,712253242,1318,1319,1319,1318,653
20240603,142300,711391942,1319,1319,1319,1319,457
20240603,142200,710789159,1319,1319,1319,1319,44
20240603,142100,710731123,1319,1319,1319,1318,23
20240603,142000,710700789,1319,1319,1319,1318,246
20240603,141900,710376319,1319,1318,1319,1318,83
20240603,141800,710266849,1319,1318,1319,1318,9932
20240603,141700,697176351,1318,1318,1319,1317,4775
20240603,141600,690884344,1319,1320,1320,1319,655
20240603,141500,690020373,1320,1320,1320,1320,600
20240603,141400,689228373,1320,1320,1320,1320,0
20240603,141300,689228373,1320,1320,1320,1320,0
20240603,141200,689228373,1320,1320,1320,1320,223
20240603,141100,688934013,1320,1320,1320,1319,7271
20240603,141000,679343293,1320,1320,1320,1320,282
20240603,140900,678971053,1320,1320,1320,1320,337
20240603,140800,678526213,1320,1320,1320,1320,2816
20240603,140700,674809093,1320,1320,1320,1320,107
20240603,140600,674667853,1320,1320,1320,1320,1002
20240603,140500,673345213,1320,1321,1321,1320,1751
20240603,140400,671033792,1321,1320,1321,1320,464
20240603,140300,670420948,1320,1321,1321,1320,15391
20240603,140200,650101058,1321,1321,1321,1321,0
20240603,140100,650101058,1321,1321,1321,1321,0
20240603,140000,650101058,1321,1321,1321,1321,1789
20240603,135900,647737789,1321,1321,1321,1321,200
20240603,135800,647473589,1322,1322,1322,1322,177
20240603,135700,647239595,1322,1321,1322,1321,26
20240603,135600,647205224,1320,1320,1320,1320,0
20240603,135500,647205224,1320,1322,1322,1320,1500
20240603,135400,645224989,1321,1321,1321,1321,969
20240603,135300,643944940,1321,1320,1321,1320,10169
20240603,135200,630519810,1321,1320,1321,1320,3421
20240603,135100,626004086,1321,1321,1321,1321,8
20240603,135000,625993518,1321,1321,1321,1321,249
20240603,134900,625664589,1321,1321,1321,1321,78
20240603,134800,625561551,1321,1321,1321,1320,209
20240603,134700,625285610,1320,1321,1321,1320,7275
20240603,134600,615676980,1321,1322,1322,1321,3277
20240603,134500,611348062,1321,1322,1322,1321,6593
20240603,134400,602632738,1323,1324,1324,1323,4217
20240603,134300,597053645,1323,1324,1324,1323,1726
20240603,134200,594770137,1324,1324,1324,1323,2705
20240603,134100,591190418,1324,1324,1324,1324,1775
20240603,134000,588840318,1324,1324,1324,1324,513
20240603,133900,588161106,1324,1325,1325,1324,1812
20240603,133800,585762012,1324,1324,1324,1324,300
20240603,133700,585364812,1324,1325,1325,1324,1766
20240603,133600,583026627,1325,1325,1325,1325,10
20240603,133500,583013377,1325,1325,1325,1325,13
20240603,133400,582996152,1325,1325,1325,1325,1100
20240603,133300,581538652,1325,1325,1325,1325,2
20240603,133200,581536002,1325,1325,1325,1324,1991
20240603,133100,578899672,1324,1324,1324,1324,581
20240603,133000,578130428,1325,1325,1325,1325,0
20240603,132900,578130428,1325,1325,1325,1325,905
20240603,132800,576931303,1325,1326,1326,1325,203
20240603,132700,576662327,1326,1326,1326,1326,22424
20240603,132600,546928103,1325,1325,1325,1325,10
20240603,132500,546914853,1325,1325,1325,1325,13809
20240603,132400,528617928,1326,1326,1326,1326,267
20240603,132300,528263886,1326,1326,1326,1325,1011
20240603,132200,526923310,1325,1326,1326,1325,2705
20240603,132100,523338185,1326,1326,1326,1326,1100
20240603,132000,521879585,1326,1326,1326,1325,2594
20240603,131900,518440184,1326,1326,1326,1326,600
20240603,131800,517644584,1325,1325,1325,1325,17
20240603,131700,517622059,1326,1326,1326,1326,440
20240603,131600,517038619,1326,1326,1326,1326,51
20240603,131500,516970993,1326,1326,1326,1326,30000
20240603,131400,477190993,1326,1326,1326,1326,3
20240603,131300,477187015,1325,1325,1325,1325,10353
20240603,131200,463469290,1325,1326,1326,1325,450
20240603,131100,462873037,1326,1326,1326,1326,1
20240603,131000,462871711,1325,1325,1325,1325,9575
20240603,130900,450184836,1324,1325,1325,1324,44
20240603,130800,450126576,1324,1325,1325,1324,247
20240603,130700,449799332,1325,1325,1325,1324,441
20240603,130600,449215028,1324,1325,1325,1324,530
20240603,130500,448513306,1325,1325,1325,1325,40
20240603,130400,448460306,1324,1324,1324,1324,0
20240603,130300,448460306,1324,1324,1324,1324,44
20240603,130200,448402050,1325,1325,1325,1325,20
20240603,130100,448375550,1325,1324,1325,1324,182
20240603,130000,448134568,1325,1325,1325,1325,53
20240603,125900,448064343,1325,1325,1325,1325,0
20240603,125800,448064343,1325,1325,1325,1325,0
20240603,125700,448064343,1325,1325,1325,1325,2022
20240603,125600,445385193,1326,1326,1326,1326,1
20240603,125500,445383867,1325,1325,1325,1325,0
20240603,125400,445383867,1325,1325,1325,1325,0
20240603,125300,445383867,1325,1325,1325,1325,52
20240603,125200,445314967,1325,1325,1325,1325,0
20240603,125100,445314967,1325,1325,1325,1325,1325
20240603,125000,443559342,1325,1327,1327,1325,7973
20240603,124900,432995097,1327,1327,1327,1327,2040
20240603,124800,430288017,1327,1326,1327,1326,11630
20240603,124700,414858677,1326,1326,1326,1326,971
20240603,124600,413571131,1327,1327,1327,1327,2
20240603,124500,413568477,1327,1327,1327,1327,1457
20240603,124400,411635038,1327,1327,1327,1327,1100
20240603,124300,410175338,1327,1327,1327,1327,180
20240603,124200,409936478,1327,1327,1327,1327,0
20240603,124100,409936478,1327,1327,1327,1327,1000
20240603,124000,408609478,1328,1328,1328,1328,225
20240603,123900,408310678,1328,1328,1328,1328,0
20240603,123800,408310678,1328,1328,1328,1327,125
20240603,123700,408144698,1328,1328,1328,1328,2
20240603,123600,408142042,1328,1328,1328,1328,100
20240603,123500,408009242,1327,1327,1327,1327,500
20240603,123400,407345742,1328,1328,1328,1328,103
20240603,123300,407208958,1328,1328,1328,1328,10
20240603,123200,407195678,1328,1327,1328,1327,40
20240603,123100,407142592,1327,1328,1328,1327,21
20240603,123000,407114705,1327,1328,1328,1327,6
20240603,122900,407106738,1327,1327,1327,1327,924
20240603,122800,405880590,1327,1327,1327,1327,9184
20240603,122700,393693422,1327,1327,1327,1327,0
20240603,122600,393693422,1327,1327,1327,1326,233
20240603,122500,393384232,1327,1327,1327,1327,1020
20240603,122400,392030692,1326,1326,1326,1326,1037
20240603,122300,390655630,1326,1325,1326,1325,10657
20240603,122200,376530761,1325,1325,1325,1325,0
20240603,122100,376530761,1325,1325,1325,1325,3
20240603,122000,376526786,1325,1324,1325,1324,637
20240603,121900,375683288,1324,1325,1325,1324,1600
20240603,121800,373564288,1325,1325,1325,1325,9
20240603,121700,373552363,1325,1325,1325,1325,99
20240603,121600,373421188,1325,1325,1325,1324,275
20240603,121500,373056913,1325,1325,1325,1324,192
20240603,121400,372802553,1324,1324,1325,1324,6256
20240603,121300,364519606,1324,1324,1324,1324,221
20240603,121200,364227002,1323,1324,1324,1323,4300
20240603,121100,358535754,1324,1324,1324,1324,700
20240603,121000,357608954,1324,1324,1324,1324,2012
20240603,120900,354945066,1324,1324,1324,1324,1953
20240603,120800,352359294,1324,1324,1324,1324,200
20240603,120700,352094494,1325,1325,1325,1325,0
20240603,120600,352094494,1325,1325,1325,1325,5
20240603,120500,352087869,1325,1325,1325,1325,0
20240603,120400,352087869,1325,1325,1325,1325,46
20240603,120300,352026919,1325,1325,1325,1325,0
20240603,120200,352026919,1325,1325,1325,1325,10
20240603,120100,352013669,1325,1325,1325,1325,50
20240603,120000,351947419,1325,1325,1325,1325,1214
20240603,115900,350338869,1326,1326,1326,1326,2
20240603,115800,350336217,1326,1326,1326,1326,0
20240603,115700,350336217,1326,1326,1326,1326,0
20240603,115600,350336217,1326,1326,1326,1326,20
20240603,115500,350309697,1326,1326,1326,1326,10
20240603,115400,350296437,1327,1327,1327,1327,35
20240603,115300,350249992,1327,1327,1327,1327,0
20240603,115200,350249992,1327,1327,1327,1327,49
20240603,115100,350184969,1328,1327,1328,1327,47
20240603,115000,350122594,1327,1327,1327,1327,700
20240603,114900,349193694,1328,1328,1328,1328,17
20240603,114800,349171118,1328,1328,1328,1328,1
20240603,114700,349169790,1328,1328,1328,1328,276
20240603,114600,348803262,1328,1328,1328,1328,1020
20240603,114500,347448702,1328,1327,1328,1327,1086
20240603,114400,346007480,1326,1326,1326,1326,0
20240603,114300,346007480,1326,1326,1326,1326,261
20240603,114200,345661394,1326,1326,1326,1326,175
20240603,114100,345429344,1326,1326,1326,1326,371
20240603,114000,344937398,1326,1326,1326,1326,302
20240603,113900,344536946,1326,1326,1326,1325,542
20240603,113800,343818754,1326,1326,1326,1326,1
20240603,113700,343817428,1324,1324,1324,1324,0
20240603,113600,343817428,1324,1324,1324,1324,0
20240603,113500,343817428,1324,1324,1324,1324,1644
20240603,113400,341640772,1324,1324,1324,1324,1846
20240603,113300,339196668,1324,1324,1324,1324,434
20240603,113200,338622052,1324,1325,1325,1324,4111
20240603,113100,333175088,1324,1325,1325,1324,6018
20240603,113000,325201637,1324,1325,1325,1324,6111
20240603,112900,317109150,1326,1326,1326,1326,15
20240603,112800,317089260,1326,1326,1326,1326,161
20240603,112700,316875774,1326,1326,1326,1326,52
20240603,112600,316806822,1326,1326,1326,1326,1000
20240603,112500,315480822,1326,1326,1326,1325,85
20240603,112400,315368113,1326,1326,1326,1326,6
20240603,112300,315360157,1325,1326,1326,1325,13
20240603,112200,315342921,1326,1326,1326,1325,10026
20240603,112100,302048446,1326,1326,1326,1326,7
20240603,112000,302039164,1326,1326,1326,1326,40
20240603,111900,301986124,1325,1325,1326,1325,1020
20240603,111800,300634614,1325,1325,1325,1325,2377
20240603,111700,297485089,1324,1324,1324,1324,15
20240603,111600,297465229,1325,1325,1325,1325,0
20240603,111500,297465229,1325,1326,1326,1325,11
20240603,111400,297450645,1326,1326,1326,1326,166
20240603,111300,297230529,1326,1326,1326,1326,10
20240603,111200,297217269,1325,1326,1326,1325,169
20240603,111100,296993326,1325,1325,1325,1325,2003
20240603,111000,294339351,1326,1324,1326,1324,102
20240603,110900,294204301,1325,1325,1325,1325,722
20240603,110800,293247651,1324,1324,1324,1324,0
20240603,110700,293247651,1324,1325,1325,1324,342
20240603,110600,292794638,1325,1325,1325,1324,867
20240603,110500,291645883,1325,1325,1325,1325,1102
20240603,110400,290185733,1323,1323,1323,1323,0
20240603,110300,290185733,1323,1325,1325,1323,2785
20240603,110200,286500761,1325,1325,1325,1325,6
20240603,110100,286492811,1325,1325,1325,1325,1
20240603,110000,286491486,1322,1322,1322,1322,86
20240603,105900,286377794,1321,1324,1324,1321,6441
20240603,105800,277860610,1325,1325,1325,1325,2
20240603,105700,277857960,1325,1325,1325,1325,313
20240603,105600,277443235,1324,1324,1324,1324,0
20240603,105500,277443235,1324,1325,1325,1324,509
20240603,105400,276768811,1325,1325,1325,1325,402
20240603,105300,276236161,1325,1324,1325,1324,5118
20240603,105200,269459923,1324,1323,1324,1323,189
20240603,105100,269209826,1324,1324,1327,1324,857
20240603,105000,268075002,1324,1327,1327,1324,11936
20240603,104900,252250440,1328,1328,1328,1328,32
20240603,104800,252207944,1328,1328,1328,1328,5
20240603,104700,252201304,1328,1328,1328,1328,104
20240603,104600,252063192,1328,1328,1328,1328,10
20240603,104500,252049912,1328,1328,1328,1328,103
20240603,104400,251913128,1328,1328,1328,1328,14
20240603,104300,251894536,1328,1327,1328,1327,743
20240603,104200,250908574,1328,1328,1328,1328,400
20240603,104100,250377374,1328,1328,1328,1328,1250
20240603,104000,248717374,1328,1327,1328,1327,4558
20240603,103900,242668907,1327,1326,1327,1326,943
20240603,103800,241418446,1327,1327,1327,1327,0
20240603,103700,241418446,1327,1327,1327,1327,6
20240603,103600,241410484,1327,1327,1327,1327,506
20240603,103500,240739022,1326,1327,1327,1326,1079
20240603,103400,239308189,1327,1327,1327,1327,2101
20240603,103300,236520162,1327,1327,1327,1327,100
20240603,103200,236387462,1327,1329,1329,1327,4561
20240603,103100,230332740,1329,1329,1329,1329,5526
20240603,103000,222988686,1330,1330,1330,1330,12
20240603,102900,222972726,1330,1329,1330,1329,400
20240603,102800,222440826,1329,1330,1330,1329,214
20240603,102700,222156414,1330,1330,1330,1330,8004
20240603,102600,211511094,1329,1330,1330,1329,214
20240603,102500,211226687,1329,1329,1330,1329,1668
20240603,102400,209009662,1329,1329,1329,1329,1002
20240603,102300,207678004,1329,1330,1330,1329,7149
20240603,102200,198176963,1330,1330,1330,1330,0
20240603,102100,198176963,1330,1330,1330,1330,3
20240603,102000,198172973,1330,1330,1330,1330,2000
20240603,101900,195512973,1330,1331,1331,1329,1201
20240603,101800,193915444,1330,1330,1330,1330,1697
20240603,101700,191658434,1330,1330,1331,1330,2561
20240603,101600,188252284,1330,1330,1330,1330,1463
20240603,101500,186306494,1331,1331,1331,1331,10
20240603,101400,186293184,1331,1331,1331,1331,6227
20240603,101300,178005047,1331,1332,1332,1331,6005
20240603,101200,170012119,1332,1333,1333,1332,515
20240603,101100,169326134,1333,1331,1333,1331,3656
20240603,101000,164456244,1332,1331,1332,1331,2013
20240603,100900,161774931,1333,1330,1333,1330,563
20240603,100800,161025846,1330,1333,1333,1330,10139
20240603,100700,147529008,1333,1333,1333,1333,29
20240603,100600,147490351,1333,1334,1334,1333,420
20240603,100500,146930445,1334,1334,1334,1334,54
20240603,100400,146858409,1334,1334,1334,1334,11
20240603,100300,146843735,1334,1334,1334,1334,6
20240603,100200,146835731,1332,1332,1332,1332,2178
20240603,100100,143934635,1332,1332,1332,1332,2275
20240603,100000,140904335,1332,1332,1332,1332,10
20240603,095900,140891015,1332,1333,1333,1332,416
20240603,095800,140336803,1333,1332,1333,1332,2067
20240603,095700,137581502,1333,1333,1333,1333,30
20240603,095600,137541512,1334,1333,1334,1333,109
20240603,095500,137396205,1332,1332,1333,1331,3997
20240603,095400,132074199,1332,1332,1332,1331,399
20240603,095300,131542751,1336,1332,1336,1332,57
20240603,095200,131466807,1337,1332,1338,1332,1732
20240603,095100,129155190,1334,1334,1334,1334,393
20240603,095000,128630928,1334,1333,1334,1333,468
20240603,094900,128007067,1333,1333,1333,1332,867
20240603,094800,126851718,1333,1333,1333,1333,708
20240603,094700,125907954,1333,1334,1334,1333,1520
20240603,094600,123881789,1333,1334,1334,1333,135
20240603,094500,123701706,1334,1334,1334,1333,116
20240603,094400,123547066,1334,1335,1335,1334,742
20240603,094300,122556503,1335,1335,1335,1335,292
20240603,094200,122166683,1336,1334,1336,1334,682
20240603,094100,121256593,1334,1334,1334,1334,760
20240603,094000,120242753,1334,1333,1334,1333,1516
20240603,093900,118221915,1333,1333,1333,1333,519
20240603,093800,117530088,1334,1334,1334,1334,102
20240603,093700,117394020,1334,1334,1334,1334,1010
20240603,093600,116046680,1334,1333,1334,1332,3576
20240603,093500,111281257,1332,1333,1333,1332,7029
20240603,093400,101911602,1333,1332,1333,1332,1173
20240603,093300,100349086,1332,1333,1333,1332,13
20240603,093200,100331760,1332,1332,1333,1329,11437
20240603,093100,85106725,1333,1332,1333,1331,7793
20240603,093000,74724323,1332,1332,1332,1332,500
20240603,092900,74058323,1332,1332,1332,1332,1472
20240603,092800,72097619,1332,1331,1332,1331,111
20240603,092700,71949777,1331,1331,1331,1331,4118
20240603,092600,66468719,1331,1328,1331,1328,20
20240603,092500,66442130,1327,1329,1329,1327,2122
20240603,092400,63624234,1329,1327,1330,1327,14661
20240603,092300,44136346,1327,1327,1327,1327,495
20240603,092200,43479481,1327,1329,1329,1327,651
20240603,092100,42614571,1329,1329,1329,1329,116
20240603,092000,42460407,1329,1327,1329,1327,425
20240603,091900,41896400,1329,1329,1329,1329,7
20240603,091800,41887097,1327,1328,1329,1327,1160
20240603,091700,40346390,1328,1329,1329,1328,1903
20240603,091600,37818856,1327,1331,1331,1327,3717
20240603,091500,32881290,1330,1330,1331,1330,1407
20240603,091400,31009681,1330,1330,1330,1330,183
20240603,091300,30766291,1330,1330,1330,1330,1122
20240603,091200,29274031,1330,1329,1330,1329,145
20240603,091100,29081287,1329,1329,1329,1329,1026
20240603,091000,27717733,1329,1329,1329,1329,82
20240603,090900,27608755,1329,1329,1329,1329,795
20240603,090800,26552200,1331,1329,1331,1329,54
20240603,090700,26480428,1329,1330,1330,1329,557
20240603,090600,25739630,1329,1331,1331,1329,787
20240603,090500,24692456,1331,1333,1333,1331,1167
20240603,090400,23139161,1333,1328,1333,1328,6446
20240603,090300,14554935,1327,1326,1327,1326,492
20240603,090200,13902052,1326,1326,1327,1326,231
20240603,090100,13595745,1327,1327,1327,1327,10
20240603,090000,13582475,1326,1321,1326,1321,10274