stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,213700,409847300,1273,1273,1273,1273,69365
20240610,213600,409847300,1273,1273,1273,1273,0
20240610,213500,409847300,1273,1273,1273,1273,0
20240610,213400,409847300,1273,1273,1273,1273,0
20240610,213300,409847300,1273,1273,1273,1273,0
20240610,213200,409847300,1273,1273,1273,1273,0
20240610,213100,409847300,1273,1273,1273,1273,0
20240610,213000,409847300,1273,1273,1273,1273,0
20240610,212900,409847300,1273,1273,1273,1273,0
20240610,212800,409847300,1273,1273,1273,1273,0
20240610,212700,409847300,1273,1273,1273,1273,0
20240610,212600,409847300,1273,1273,1273,1273,0
20240610,212500,409847300,1273,1273,1273,1273,0
20240610,212400,409847300,1273,1273,1273,1273,0
20240610,212300,409847300,1273,1273,1273,1273,0
20240610,212200,409847300,1273,1273,1273,1273,0
20240610,212100,409847300,1273,1273,1273,1273,0
20240610,212000,409847300,1273,1273,1273,1273,0
20240610,211900,409847300,1273,1273,1273,1273,0
20240610,211800,409847300,1273,1273,1273,1273,0
20240610,211700,409847300,1273,1273,1273,1273,0
20240610,211600,409847300,1273,1273,1273,1273,0
20240610,211500,409847300,1273,1273,1273,1273,0
20240610,211400,409847300,1273,1273,1273,1273,0
20240610,211300,409847300,1273,1273,1273,1273,0
20240610,211200,409847300,1273,1273,1273,1273,0
20240610,211100,409847300,1273,1273,1273,1273,0
20240610,211000,409847300,1273,1273,1273,1273,0
20240610,210900,409847300,1273,1273,1273,1273,0
20240610,210800,409847300,1273,1273,1273,1273,0
20240610,210700,409847300,1273,1273,1273,1273,69365
20240610,210600,409847300,1273,1273,1273,1273,0
20240610,210500,409847300,1273,1273,1273,1273,0
20240610,210400,409847300,1273,1273,1273,1273,0
20240610,210300,409847300,1273,1273,1273,1273,0
20240610,210200,409847300,1273,1273,1273,1273,0
20240610,210100,409847300,1273,1273,1273,1273,0
20240610,210000,409847300,1273,1273,1273,1273,0
20240610,205900,409847300,1273,1273,1273,1273,0
20240610,205800,409847300,1273,1273,1273,1273,0
20240610,205700,409847300,1273,1273,1273,1273,0
20240610,205600,409847300,1273,1273,1273,1273,0
20240610,205500,409847300,1273,1273,1273,1273,0
20240610,205400,409847300,1273,1273,1273,1273,0
20240610,205300,409847300,1273,1273,1273,1273,0
20240610,205200,409847300,1273,1273,1273,1273,0
20240610,205100,409847300,1273,1273,1273,1273,0
20240610,205000,409847300,1273,1273,1273,1273,0
20240610,204900,409847300,1273,1273,1273,1273,0
20240610,204800,409847300,1273,1273,1273,1273,0
20240610,204700,409847300,1273,1273,1273,1273,0
20240610,204600,409847300,1273,1273,1273,1273,0
20240610,204500,409847300,1273,1273,1273,1273,0
20240610,204400,409847300,1273,1273,1273,1273,0
20240610,204300,409847300,1273,1273,1273,1273,0
20240610,204200,409847300,1273,1273,1273,1273,0
20240610,204100,409847300,1273,1273,1273,1273,0
20240610,204000,409847300,1273,1273,1273,1273,0
20240610,203900,409847300,1273,1273,1273,1273,0
20240610,203800,409847300,1273,1273,1273,1273,0
20240610,203700,409847300,1273,1273,1273,1273,69365
20240610,203600,409847300,1273,1273,1273,1273,0
20240610,203500,409847300,1273,1273,1273,1273,0
20240610,203400,409847300,1273,1273,1273,1273,0
20240610,203300,409847300,1273,1273,1273,1273,0
20240610,203200,409847300,1273,1273,1273,1273,0
20240610,203100,409847300,1273,1273,1273,1273,0
20240610,203000,409847300,1273,1273,1273,1273,0
20240610,202900,409847300,1273,1273,1273,1273,0
20240610,202800,409847300,1273,1273,1273,1273,0
20240610,202700,409847300,1273,1273,1273,1273,0
20240610,202600,409847300,1273,1273,1273,1273,0
20240610,202500,409847300,1273,1273,1273,1273,0
20240610,202400,409847300,1273,1273,1273,1273,0
20240610,202300,409847300,1273,1273,1273,1273,0
20240610,202200,409847300,1273,1273,1273,1273,0
20240610,202100,409847300,1273,1273,1273,1273,0
20240610,202000,409847300,1273,1273,1273,1273,0
20240610,201900,409847300,1273,1273,1273,1273,0
20240610,201800,409847300,1273,1273,1273,1273,0
20240610,201700,409847300,1273,1273,1273,1273,0
20240610,201600,409847300,1273,1273,1273,1273,0
20240610,201500,409847300,1273,1273,1273,1273,0
20240610,201400,409847300,1273,1273,1273,1273,0
20240610,201300,409847300,1273,1273,1273,1273,0
20240610,201200,409847300,1273,1273,1273,1273,0
20240610,201100,409847300,1273,1273,1273,1273,0
20240610,201000,409847300,1273,1273,1273,1273,0
20240610,200900,409847300,1273,1273,1273,1273,0
20240610,200800,409847300,1273,1273,1273,1273,0
20240610,200700,409847300,1273,1273,1273,1273,69365
20240610,200600,409847300,1273,1273,1273,1273,0
20240610,200500,409847300,1273,1273,1273,1273,0
20240610,200400,409847300,1273,1273,1273,1273,0
20240610,200300,409847300,1273,1273,1273,1273,0
20240610,200200,409847300,1273,1273,1273,1273,0
20240610,200100,409847300,1273,1273,1273,1273,0
20240610,200000,409847300,1273,1273,1273,1273,0
20240610,195900,409847300,1273,1273,1273,1273,0
20240610,195800,409847300,1273,1273,1273,1273,0
20240610,195700,409847300,1273,1273,1273,1273,0
20240610,195600,409847300,1273,1273,1273,1273,0
20240610,195500,409847300,1273,1273,1273,1273,0
20240610,195400,409847300,1273,1273,1273,1273,0
20240610,195300,409847300,1273,1273,1273,1273,0
20240610,195200,409847300,1273,1273,1273,1273,0
20240610,195100,409847300,1273,1273,1273,1273,0
20240610,195000,409847300,1273,1273,1273,1273,0
20240610,194900,409847300,1273,1273,1273,1273,0
20240610,194800,409847300,1273,1273,1273,1273,0
20240610,194700,409847300,1273,1273,1273,1273,0
20240610,194600,409847300,1273,1273,1273,1273,0
20240610,194500,409847300,1273,1273,1273,1273,0
20240610,194400,409847300,1273,1273,1273,1273,0
20240610,194300,409847300,1273,1273,1273,1273,0
20240610,194200,409847300,1273,1273,1273,1273,0
20240610,194100,409847300,1273,1273,1273,1273,0
20240610,194000,409847300,1273,1273,1273,1273,0
20240610,193900,409847300,1273,1273,1273,1273,0
20240610,193800,409847300,1273,1273,1273,1273,0
20240610,193700,409847300,1273,1273,1273,1273,69365
20240610,193600,409847300,1273,1273,1273,1273,0
20240610,193500,409847300,1273,1273,1273,1273,0
20240610,193400,409847300,1273,1273,1273,1273,0
20240610,193300,409847300,1273,1273,1273,1273,0
20240610,193200,409847300,1273,1273,1273,1273,0
20240610,193100,409847300,1273,1273,1273,1273,0
20240610,193000,409847300,1273,1273,1273,1273,0
20240610,192900,409847300,1273,1273,1273,1273,0
20240610,192800,409847300,1273,1273,1273,1273,0
20240610,192700,409847300,1273,1273,1273,1273,0
20240610,192600,409847300,1273,1273,1273,1273,0
20240610,192500,409847300,1273,1273,1273,1273,0
20240610,192400,409847300,1273,1273,1273,1273,0
20240610,192300,409847300,1273,1273,1273,1273,0
20240610,192200,409847300,1273,1273,1273,1273,0
20240610,192100,409847300,1273,1273,1273,1273,0
20240610,192000,409847300,1273,1273,1273,1273,0
20240610,191900,409847300,1273,1273,1273,1273,0
20240610,191800,409847300,1273,1273,1273,1273,0
20240610,191700,409847300,1273,1273,1273,1273,0
20240610,191600,409847300,1273,1273,1273,1273,0
20240610,191500,409847300,1273,1273,1273,1273,0
20240610,191400,409847300,1273,1273,1273,1273,0
20240610,191300,409847300,1273,1273,1273,1273,0
20240610,191200,409847300,1273,1273,1273,1273,0
20240610,191100,409847300,1273,1273,1273,1273,0
20240610,191000,409847300,1273,1273,1273,1273,0
20240610,190900,409847300,1273,1273,1273,1273,0
20240610,190800,409847300,1273,1273,1273,1273,0
20240610,190700,409847300,1273,1273,1273,1273,69365
20240610,190600,409847300,1273,1273,1273,1273,0
20240610,190500,409847300,1273,1273,1273,1273,0
20240610,190400,409847300,1273,1273,1273,1273,0
20240610,190300,409847300,1273,1273,1273,1273,0
20240610,190200,409847300,1273,1273,1273,1273,0
20240610,190100,409847300,1273,1273,1273,1273,0
20240610,190000,409847300,1273,1273,1273,1273,0
20240610,185900,409847300,1273,1273,1273,1273,0
20240610,185800,409847300,1273,1273,1273,1273,0
20240610,185700,409847300,1273,1273,1273,1273,0
20240610,185600,409847300,1273,1273,1273,1273,0
20240610,185500,409847300,1273,1273,1273,1273,0
20240610,185400,409847300,1273,1273,1273,1273,0
20240610,185300,409847300,1273,1273,1273,1273,0
20240610,185200,409847300,1273,1273,1273,1273,0
20240610,185100,409847300,1273,1273,1273,1273,0
20240610,185000,409847300,1273,1273,1273,1273,0
20240610,184900,409847300,1273,1273,1273,1273,0
20240610,184800,409847300,1273,1273,1273,1273,0
20240610,184700,409847300,1273,1273,1273,1273,0
20240610,184600,409847300,1273,1273,1273,1273,0
20240610,184500,409847300,1273,1273,1273,1273,0
20240610,184400,409847300,1273,1273,1273,1273,0
20240610,184300,409847300,1273,1273,1273,1273,0
20240610,184200,409847300,1273,1273,1273,1273,0
20240610,184100,409847300,1273,1273,1273,1273,0
20240610,184000,409847300,1273,1273,1273,1273,0
20240610,183900,409847300,1273,1273,1273,1273,0
20240610,183800,409847300,1273,1273,1273,1273,0
20240610,183700,409847300,1273,1273,1273,1273,69365
20240610,183600,409847300,1273,1273,1273,1273,0
20240610,183500,409847300,1273,1273,1273,1273,0
20240610,183400,409847300,1273,1273,1273,1273,0
20240610,183300,409847300,1273,1273,1273,1273,0
20240610,183200,409847300,1273,1273,1273,1273,0
20240610,183100,409847300,1273,1273,1273,1273,0
20240610,183000,409847300,1273,1273,1273,1273,0
20240610,182900,409847300,1273,1273,1273,1273,0
20240610,182800,409847300,1273,1273,1273,1273,0
20240610,182700,409847300,1273,1273,1273,1273,0
20240610,182600,409847300,1273,1273,1273,1273,0
20240610,182500,409847300,1273,1273,1273,1273,0
20240610,182400,409847300,1273,1273,1273,1273,0
20240610,182300,409847300,1273,1273,1273,1273,0
20240610,182200,409847300,1273,1273,1273,1273,0
20240610,182100,409847300,1273,1273,1273,1273,0
20240610,182000,409847300,1273,1273,1273,1273,0
20240610,181900,409847300,1273,1273,1273,1273,0
20240610,181800,409847300,1273,1273,1273,1273,0
20240610,181700,409847300,1273,1273,1273,1273,0
20240610,181600,409847300,1273,1273,1273,1273,0
20240610,181500,409847300,1273,1273,1273,1273,0
20240610,181400,409847300,1273,1273,1273,1273,0
20240610,181300,409847300,1273,1273,1273,1273,0
20240610,181200,409847300,1273,1273,1273,1273,0
20240610,181100,409847300,1273,1273,1273,1273,0
20240610,181000,409847300,1273,1273,1273,1273,0
20240610,180900,409847300,1273,1273,1273,1273,0
20240610,180800,409847300,1273,1273,1273,1273,0
20240610,180700,409847300,1273,1273,1273,1273,69365
20240610,180600,409847300,1273,1273,1273,1273,0
20240610,180500,409847300,1273,1273,1273,1273,0
20240610,180400,409847300,1273,1273,1273,1273,0
20240610,180300,409847300,1273,1273,1273,1273,0
20240610,180200,409847300,1273,1273,1273,1273,0
20240610,180100,409847300,1273,1273,1273,1273,0
20240610,180000,409847300,1273,1273,1273,1273,0
20240610,175900,409847300,1273,1273,1273,1273,0
20240610,175800,409847300,1273,1273,1273,1273,0
20240610,175700,409847300,1273,1273,1273,1273,0
20240610,175600,409847300,1273,1273,1273,1273,0
20240610,175500,409847300,1273,1273,1273,1273,0
20240610,175400,409847300,1273,1273,1273,1273,0
20240610,175300,409847300,1273,1273,1273,1273,0
20240610,175200,409847300,1273,1273,1273,1273,0
20240610,175100,409847300,1273,1273,1273,1273,0
20240610,175000,409847300,1273,1273,1273,1273,0
20240610,174900,409847300,1273,1273,1273,1273,0
20240610,174800,409847300,1273,1273,1273,1273,0
20240610,174700,409847300,1273,1273,1273,1273,0
20240610,174600,409847300,1273,1273,1273,1273,0
20240610,174500,409847300,1273,1273,1273,1273,0
20240610,174400,409847300,1273,1273,1273,1273,0
20240610,174300,409847300,1273,1273,1273,1273,0
20240610,174200,409847300,1273,1273,1273,1273,0
20240610,174100,409847300,1273,1273,1273,1273,0
20240610,174000,409847300,1273,1273,1273,1273,0
20240610,173900,409847300,1273,1273,1273,1273,0
20240610,173800,409847300,1273,1273,1273,1273,0
20240610,173700,409847300,1273,1273,1273,1273,69365
20240610,173600,409847300,1273,1273,1273,1273,0
20240610,173500,409847300,1273,1273,1273,1273,0
20240610,173400,409847300,1273,1273,1273,1273,0
20240610,173300,409847300,1273,1273,1273,1273,0
20240610,173200,409847300,1273,1273,1273,1273,0
20240610,173100,409847300,1273,1273,1273,1273,0
20240610,173000,409847300,1273,1273,1273,1273,0
20240610,172900,409847300,1273,1273,1273,1273,0
20240610,172800,409847300,1273,1273,1273,1273,0
20240610,172700,409847300,1273,1273,1273,1273,0
20240610,172600,409847300,1273,1273,1273,1273,0
20240610,172500,409847300,1273,1273,1273,1273,0
20240610,172400,409847300,1273,1273,1273,1273,0
20240610,172300,409847300,1273,1273,1273,1273,0
20240610,172200,409847300,1273,1273,1273,1273,0
20240610,172100,409847300,1273,1273,1273,1273,0
20240610,172000,409847300,1273,1273,1273,1273,0
20240610,171900,409847300,1273,1273,1273,1273,0
20240610,171800,409847300,1273,1273,1273,1273,0
20240610,171700,409847300,1273,1273,1273,1273,0
20240610,171600,409847300,1273,1273,1273,1273,0
20240610,171500,409847300,1273,1273,1273,1273,0
20240610,171400,409847300,1273,1273,1273,1273,0
20240610,171300,409847300,1273,1273,1273,1273,0
20240610,171200,409847300,1273,1273,1273,1273,0
20240610,171100,409847300,1273,1273,1273,1273,0
20240610,171000,409847300,1273,1273,1273,1273,0
20240610,170900,409847300,1273,1273,1273,1273,0
20240610,170800,409847300,1273,1273,1273,1273,0
20240610,170700,409847300,1273,1273,1273,1273,69365
20240610,170600,409847300,1273,1273,1273,1273,0
20240610,170500,409847300,1273,1273,1273,1273,0
20240610,170400,409847300,1273,1273,1273,1273,0
20240610,170300,409847300,1273,1273,1273,1273,0
20240610,170200,409847300,1273,1273,1273,1273,0
20240610,170100,409847300,1273,1273,1273,1273,0
20240610,170000,409847300,1273,1273,1273,1273,0
20240610,165900,409847300,1273,1273,1273,1273,0
20240610,165800,409847300,1273,1273,1273,1273,0
20240610,165700,409847300,1273,1273,1273,1273,0
20240610,165600,409847300,1273,1273,1273,1273,0
20240610,165500,409847300,1273,1273,1273,1273,0
20240610,165400,409847300,1273,1273,1273,1273,0
20240610,165300,409847300,1273,1273,1273,1273,0
20240610,165200,409847300,1273,1273,1273,1273,0
20240610,165100,409847300,1273,1273,1273,1273,0
20240610,165000,409847300,1273,1273,1273,1273,0
20240610,164900,409847300,1273,1273,1273,1273,0
20240610,164800,409847300,1273,1273,1273,1273,0
20240610,164700,409847300,1273,1273,1273,1273,0
20240610,164600,409847300,1273,1273,1273,1273,0
20240610,164500,409847300,1273,1273,1273,1273,0
20240610,164400,409847300,1273,1273,1273,1273,0
20240610,164300,409847300,1273,1273,1273,1273,0
20240610,164200,409847300,1273,1273,1273,1273,0
20240610,164100,409847300,1273,1273,1273,1273,0
20240610,164000,409847300,1273,1273,1273,1273,0
20240610,163900,409847300,1273,1273,1273,1273,0
20240610,163800,409847300,1273,1273,1273,1273,0
20240610,163700,409847300,1273,1273,1273,1273,69365
20240610,163600,409847300,1273,1273,1273,1273,0
20240610,163500,409847300,1273,1273,1273,1273,0
20240610,163400,409847300,1273,1273,1273,1273,0
20240610,163300,409847300,1273,1273,1273,1273,0
20240610,163200,409847300,1273,1273,1273,1273,0
20240610,163100,409847300,1273,1273,1273,1273,0
20240610,163000,409847300,1273,1273,1273,1273,0
20240610,162900,409847300,1273,1273,1273,1273,0
20240610,162800,409847300,1273,1273,1273,1273,0
20240610,162700,409847300,1273,1273,1273,1273,0
20240610,162600,409847300,1273,1273,1273,1273,0
20240610,162500,409847300,1273,1273,1273,1273,0
20240610,162400,409847300,1273,1273,1273,1273,0
20240610,162300,409847300,1273,1273,1273,1273,0
20240610,162200,409847300,1273,1273,1273,1273,0
20240610,162100,409847300,1273,1273,1273,1273,0
20240610,162000,409847300,1273,1273,1273,1273,0
20240610,161900,409847300,1273,1273,1273,1273,0
20240610,161800,409847300,1273,1273,1273,1273,0
20240610,161700,409847300,1273,1273,1273,1273,0
20240610,161600,409847300,1273,1273,1273,1273,0
20240610,161500,409847300,1273,1273,1273,1273,0
20240610,161400,409847300,1273,1273,1273,1273,0
20240610,161300,409847300,1273,1273,1273,1273,0
20240610,161200,409847300,1273,1273,1273,1273,0
20240610,161100,409847300,1273,1273,1273,1273,0
20240610,161000,409847300,1273,1273,1273,1273,0
20240610,160900,409847300,1273,1273,1273,1273,0
20240610,160800,409847300,1273,1273,1273,1273,0
20240610,160700,409847300,1273,1273,1273,1273,69365
20240610,160600,409847300,1273,1273,1273,1273,0
20240610,160500,409847300,1273,1273,1273,1273,0
20240610,160400,409847300,1273,1273,1273,1273,0
20240610,160300,409847300,1273,1273,1273,1273,0
20240610,160200,409847300,1273,1273,1273,1273,0
20240610,160100,409847300,1273,1273,1273,1273,0
20240610,160000,409847300,1273,1273,1273,1273,0
20240610,155900,409847300,1273,1273,1273,1273,0
20240610,155800,409847300,1273,1273,1273,1273,0
20240610,155700,409847300,1273,1273,1273,1273,0
20240610,155600,409847300,1273,1273,1273,1273,0
20240610,155500,409847300,1273,1273,1273,1273,0
20240610,155400,409847300,1273,1273,1273,1273,0
20240610,155300,409847300,1273,1273,1273,1273,0
20240610,155200,409847300,1273,1273,1273,1273,0
20240610,155100,409847300,1273,1273,1273,1273,0
20240610,155000,409847300,1273,1273,1273,1273,0
20240610,154900,409847300,1273,1273,1273,1273,0
20240610,154800,409847300,1273,1273,1273,1273,0
20240610,154700,409847300,1273,1273,1273,1273,0
20240610,154600,409847300,1273,1273,1273,1273,0
20240610,154500,409847300,1273,1273,1273,1273,0
20240610,154400,409847300,1273,1273,1273,1273,0
20240610,154300,409847300,1273,1273,1273,1273,0
20240610,154200,409847300,1273,1273,1273,1273,0
20240610,154100,409847300,1273,1273,1273,1273,0
20240610,154000,409847300,1273,1273,1273,1273,0
20240610,153900,409847300,1273,1273,1273,1273,0
20240610,153800,409847300,1273,1273,1273,1273,0
20240610,153700,409847300,1273,1273,1273,1273,69365
20240610,153600,409847300,1273,1273,1273,1273,0
20240610,153500,409847300,1273,1273,1273,1273,0
20240610,153400,409847300,1273,1273,1273,1273,0
20240610,153300,409847300,1273,1273,1273,1273,0
20240610,153200,409847300,1273,1273,1273,1273,0
20240610,153100,409847300,1273,1273,1273,1273,0
20240610,153000,409847300,1273,1273,1273,1273,69365
20240610,152900,321545655,1278,1278,1278,1278,0
20240610,152800,321545655,1278,1278,1278,1278,0
20240610,152700,321545655,1278,1278,1278,1278,0
20240610,152600,321545655,1278,1278,1278,1278,0
20240610,152500,321545655,1278,1278,1278,1278,0
20240610,152400,321545655,1278,1278,1278,1278,0
20240610,152300,321545655,1278,1278,1278,1278,0
20240610,152200,321545655,1278,1278,1278,1278,0
20240610,152100,321545655,1278,1278,1278,1278,0
20240610,152000,321545655,1278,1278,1278,1278,0
20240610,151900,321545655,1278,1278,1278,1277,1589
20240610,151800,319516301,1278,1278,1278,1278,4
20240610,151700,319511189,1277,1278,1278,1277,116
20240610,151600,319362951,1277,1277,1278,1277,47
20240610,151500,319302890,1277,1277,1278,1277,13
20240610,151400,319286279,1277,1277,1277,1277,25
20240610,151300,319254354,1277,1277,1277,1277,2
20240610,151200,319251800,1277,1277,1279,1277,2037
20240610,151100,316648515,1278,1278,1278,1278,2426
20240610,151000,313548087,1277,1278,1279,1277,3432
20240610,150900,309161992,1278,1277,1278,1277,4439
20240610,150800,303488954,1276,1276,1277,1276,205
20240610,150700,303227274,1277,1277,1277,1277,571
20240610,150600,302498107,1276,1276,1277,1276,30
20240610,150500,302459803,1277,1275,1278,1275,17
20240610,150400,302438088,1278,1275,1278,1275,153
20240610,150300,302242660,1275,1276,1278,1275,1165
20240610,150200,300756714,1277,1276,1277,1276,423
20240610,150100,300216946,1276,1277,1277,1276,12
20240610,150000,300201626,1277,1277,1277,1277,381
20240610,145900,299715089,1277,1277,1278,1277,23
20240610,145800,299685708,1277,1277,1277,1277,23
20240610,145700,299656337,1277,1276,1277,1276,444
20240610,145600,299089354,1276,1277,1277,1276,22
20240610,145500,299061275,1277,1276,1277,1276,192
20240610,145400,298816107,1276,1276,1276,1276,0
20240610,145300,298816107,1276,1276,1276,1276,20
20240610,145200,298790587,1276,1276,1276,1276,13
20240610,145100,298773999,1278,1278,1278,1278,0
20240610,145000,298773999,1278,1278,1278,1276,34
20240610,144900,298730587,1278,1275,1278,1275,36
20240610,144800,298684621,1277,1276,1277,1275,3353
20240610,144700,294403521,1276,1276,1276,1276,2678
20240610,144600,290986393,1277,1276,1277,1276,13
20240610,144500,290969804,1276,1277,1277,1276,1123
20240610,144400,289535746,1276,1276,1276,1276,112
20240610,144300,289392834,1276,1277,1277,1276,416
20240610,144200,288862008,1276,1275,1277,1275,1208
20240610,144100,287320806,1275,1276,1276,1275,1570
20240610,144000,285319006,1276,1275,1276,1275,79
20240610,143900,285218209,1275,1276,1276,1275,7
20240610,143800,285209282,1275,1277,1277,1275,23
20240610,143700,285179955,1275,1277,1277,1275,18
20240610,143600,285156997,1275,1275,1275,1275,12
20240610,143500,285141697,1276,1275,1277,1275,289
20240610,143400,284773183,1275,1275,1276,1275,32
20240610,143300,284732373,1276,1275,1276,1275,34
20240610,143200,284688994,1277,1276,1277,1275,2188
20240610,143100,281898291,1275,1276,1276,1275,183
20240610,143000,281664796,1276,1276,1276,1276,0
20240610,142900,281664796,1276,1276,1276,1276,56
20240610,142800,281593340,1276,1276,1276,1276,17
20240610,142700,281571648,1275,1275,1275,1275,0
20240610,142600,281571648,1275,1275,1275,1275,332
20240610,142500,281148348,1275,1275,1275,1275,11
20240610,142400,281134323,1275,1275,1275,1275,378
20240610,142300,280652373,1276,1276,1276,1275,1582
20240610,142200,278633753,1275,1275,1275,1275,904
20240610,142100,277481153,1275,1275,1275,1275,121
20240610,142000,277326878,1275,1275,1275,1275,113
20240610,141900,277182803,1276,1275,1276,1275,4009
20240610,141800,272071327,1275,1276,1276,1275,51
20240610,141700,272006266,1275,1275,1275,1275,19
20240610,141600,271982041,1276,1276,1276,1276,1505
20240610,141500,270061661,1275,1276,1276,1275,1937
20240610,141400,267590063,1276,1276,1276,1276,36
20240610,141300,267544127,1276,1276,1276,1276,3
20240610,141200,267540299,1276,1276,1276,1276,20
20240610,141100,267514779,1276,1277,1277,1276,50
20240610,141000,267450966,1276,1276,1277,1276,173
20240610,140900,267230118,1276,1277,1277,1276,3816
20240610,140800,262360893,1277,1276,1277,1276,2034
20240610,140700,259765482,1276,1276,1276,1276,13
20240610,140600,259748894,1276,1276,1277,1276,21
20240610,140500,259722092,1277,1276,1277,1276,35
20240610,140400,259677427,1277,1277,1277,1276,16
20240610,140300,259657000,1276,1277,1277,1276,189
20240610,140200,259415723,1276,1277,1277,1276,133
20240610,140100,259245902,1277,1276,1277,1276,2504
20240610,140000,256050698,1275,1275,1276,1275,118
20240610,135900,255900144,1275,1276,1276,1275,35
20240610,135800,255855509,1276,1275,1276,1275,23
20240610,135700,255826166,1275,1276,1276,1275,445
20240610,135600,255258685,1276,1275,1276,1275,51
20240610,135500,255193620,1276,1276,1276,1276,350
20240610,135400,254747020,1276,1276,1276,1276,14
20240610,135300,254729156,1276,1276,1276,1276,4513
20240610,135200,248970568,1276,1276,1276,1276,14
20240610,135100,248952704,1276,1277,1277,1276,46
20240610,135000,248893975,1276,1276,1276,1276,19
20240610,134900,248869731,1277,1277,1277,1277,14
20240610,134800,248851853,1277,1276,1277,1276,1045
20240610,134700,247518410,1277,1276,1277,1276,66
20240610,134600,247434141,1276,1277,1277,1276,10
20240610,134500,247421379,1277,1276,1277,1276,712
20240610,134400,246512184,1276,1276,1276,1276,6
20240610,134300,246504528,1276,1276,1276,1276,13
20240610,134200,246487940,1276,1276,1276,1276,1032
20240610,134100,245171108,1276,1276,1277,1276,41
20240610,134000,245118789,1276,1276,1276,1276,80
20240610,133900,245016709,1276,1276,1276,1276,328
20240610,133800,244598181,1276,1276,1276,1276,30
20240610,133700,244559901,1276,1276,1276,1276,5
20240610,133600,244553521,1276,1276,1277,1276,48
20240610,133500,244492272,1276,1276,1277,1276,13
20240610,133400,244475681,1276,1276,1277,1276,12
20240610,133300,244460368,1276,1276,1276,1276,84
20240610,133200,244353184,1276,1276,1277,1276,10
20240610,133100,244340423,1276,1276,1276,1276,16
20240610,133000,244320007,1276,1276,1276,1276,9
20240610,132900,244308523,1276,1276,1276,1275,58
20240610,132800,244234564,1275,1276,1276,1275,491
20240610,132700,243608055,1276,1276,1277,1276,53
20240610,132600,243540387,1276,1276,1276,1276,31
20240610,132500,243500831,1276,1276,1276,1276,6
20240610,132400,243493175,1276,1276,1276,1276,22
20240610,132300,243465103,1279,1276,1280,1276,906
20240610,132200,242305821,1277,1277,1277,1276,9
20240610,132100,242294335,1276,1276,1276,1275,20
20240610,132000,242268828,1275,1275,1275,1275,0
20240610,131900,242268828,1275,1278,1278,1275,713
20240610,131800,241357650,1278,1275,1278,1275,14
20240610,131700,241339797,1275,1275,1275,1275,0
20240610,131600,241339797,1275,1276,1276,1275,27
20240610,131500,241305371,1275,1275,1275,1275,13
20240610,131400,241288796,1275,1276,1276,1275,612
20240610,131300,240508485,1276,1276,1276,1276,8
20240610,131200,240498277,1275,1275,1278,1275,178
20240610,131100,240270850,1278,1275,1278,1275,41
20240610,131000,240218557,1275,1276,1277,1275,64
20240610,130900,240136945,1275,1275,1275,1275,2875
20240610,130800,236471320,1276,1278,1278,1276,6
20240610,130700,236463662,1275,1277,1278,1275,1613
20240610,130600,234405470,1277,1278,1278,1276,124
20240610,130500,234247029,1276,1278,1278,1276,3127
20240610,130400,230256955,1278,1278,1279,1278,66
20240610,130300,230172597,1279,1278,1279,1278,31
20240610,130200,230132957,1278,1278,1278,1278,13
20240610,130100,230116343,1278,1279,1279,1278,239
20240610,130000,229810668,1279,1279,1280,1279,27
20240610,125900,229776126,1279,1279,1279,1279,989
20240610,125800,228511195,1279,1279,1279,1279,2
20240610,125700,228508637,1278,1276,1278,1276,347
20240610,125600,228065597,1276,1275,1276,1275,41
20240610,125500,228013304,1275,1275,1275,1275,15
20240610,125400,227994179,1275,1276,1277,1275,2655
20240610,125300,224608823,1275,1275,1275,1275,0
20240610,125200,224608823,1275,1275,1275,1275,36
20240610,125100,224562923,1275,1275,1275,1275,5
20240610,125000,224556548,1275,1275,1275,1275,31
20240610,124900,224517023,1275,1275,1275,1275,285
20240610,124800,224153648,1277,1275,1277,1275,4923
20240610,124700,217867003,1275,1276,1276,1275,3023
20240610,124600,214011971,1276,1276,1276,1276,12
20240610,124500,213996659,1277,1276,1277,1276,32
20240610,124400,213955823,1276,1276,1276,1276,85
20240610,124300,213847363,1276,1276,1276,1276,8530
20240610,124200,202963083,1276,1276,1276,1276,1774
20240610,124100,200699459,1277,1276,1277,1276,13
20240610,124000,200682866,1277,1276,1278,1276,31
20240610,123900,200643297,1276,1278,1278,1276,502
20240610,123800,200002639,1278,1277,1278,1276,181
20240610,123700,199771505,1277,1277,1278,1277,130
20240610,123600,199605494,1277,1278,1278,1277,476
20240610,123500,198997634,1278,1277,1278,1277,547
20240610,123400,198299090,1277,1278,1278,1277,235
20240610,123300,197998944,1277,1278,1278,1277,11
20240610,123200,197984891,1277,1277,1277,1277,33
20240610,123100,197942750,1277,1278,1278,1277,176
20240610,123000,197717930,1279,1279,1279,1278,56
20240610,122900,197646331,1279,1278,1279,1278,6
20240610,122800,197638662,1278,1278,1278,1278,283
20240610,122700,197276988,1278,1279,1279,1278,26
20240610,122600,197243739,1280,1278,1280,1278,9
20240610,122500,197232235,1278,1280,1280,1278,75
20240610,122400,197136281,1278,1278,1280,1278,85
20240610,122300,197027648,1278,1278,1278,1278,25
20240610,122200,196995698,1279,1278,1280,1278,98
20240610,122100,196870447,1277,1276,1277,1276,5296
20240610,122000,190112460,1276,1277,1277,1276,146
20240610,121900,189926033,1277,1277,1277,1277,13
20240610,121800,189909432,1278,1280,1280,1278,104
20240610,121700,189776319,1280,1277,1280,1277,20
20240610,121600,189750753,1280,1277,1280,1277,6
20240610,121500,189743088,1276,1275,1276,1275,2258
20240610,121400,186861910,1275,1275,1275,1275,13
20240610,121300,186845335,1276,1281,1281,1275,315
20240610,121200,186443656,1276,1276,1276,1276,8
20240610,121100,186433448,1281,1281,1281,1275,107
20240610,121000,186296961,1275,1279,1279,1275,34
20240610,120900,186253571,1279,1280,1281,1279,14
20240610,120800,186235644,1281,1275,1281,1275,30
20240610,120700,186197388,1281,1275,1281,1275,9
20240610,120600,186185907,1275,1279,1279,1275,10022
20240610,120500,173394525,1279,1281,1282,1279,1073
20240610,120400,172019128,1282,1281,1282,1281,2131
20240610,120300,169288822,1281,1280,1281,1279,852
20240610,120200,168197636,1279,1280,1280,1279,828
20240610,120100,167137813,1280,1279,1280,1279,19
20240610,120000,167113511,1279,1278,1279,1278,453
20240610,115900,166534138,1279,1279,1279,1278,571
20240610,115800,165803839,1279,1279,1279,1278,1457
20240610,115700,163940342,1279,1279,1279,1279,19
20240610,115600,163916041,1280,1280,1280,1279,18
20240610,115500,163893017,1279,1279,1280,1279,17
20240610,115400,163871271,1279,1279,1279,1279,16
20240610,115300,163850807,1279,1280,1280,1279,126
20240610,115200,163689652,1279,1279,1279,1279,14
20240610,115100,163671746,1280,1280,1280,1279,18
20240610,115000,163648722,1279,1279,1279,1279,19
20240610,114900,163624421,1280,1280,1280,1279,60
20240610,114800,163547627,1279,1279,1279,1279,31
20240610,114700,163507978,1279,1279,1279,1279,6
20240610,114600,163500304,1279,1279,1279,1279,424
20240610,114500,162958008,1279,1279,1279,1279,3408
20240610,114400,158599176,1279,1279,1279,1279,32
20240610,114300,158558248,1279,1281,1281,1279,235
20240610,114200,158257289,1280,1280,1281,1280,17
20240610,114100,158235528,1280,1280,1280,1280,64
20240610,114000,158153608,1281,1280,1281,1280,10
20240610,113900,158140805,1280,1281,1281,1280,37
20240610,113800,158093435,1280,1280,1281,1280,726
20240610,113700,157164152,1280,1280,1280,1280,30
20240610,113600,157125752,1281,1280,1281,1280,153
20240610,113500,156929812,1280,1280,1280,1280,46
20240610,113400,156870932,1280,1279,1280,1279,1537
20240610,113300,154903642,1279,1279,1279,1279,1014
20240610,113200,153606736,1280,1280,1280,1280,98
20240610,113100,153481296,1280,1281,1281,1280,34
20240610,113000,153437775,1280,1279,1280,1279,20
20240610,112900,153412181,1279,1279,1279,1279,22
20240610,112800,153384043,1279,1281,1281,1279,43
20240610,112700,153329026,1281,1279,1281,1279,139
20240610,112600,153151003,1279,1281,1281,1279,26
20240610,112500,153117727,1281,1279,1281,1279,8
20240610,112400,153107491,1279,1278,1280,1278,74
20240610,112300,153012808,1278,1278,1278,1278,6
20240610,112200,153005140,1278,1278,1278,1278,4134
20240610,112100,147721888,1280,1278,1280,1278,10
20240610,112000,147709104,1278,1279,1279,1278,318
20240610,111900,147302653,1279,1279,1280,1279,48
20240610,111800,147241260,1278,1279,1279,1278,23
20240610,111700,147211865,1278,1278,1279,1278,2100
20240610,111600,144527065,1279,1279,1279,1279,9
20240610,111500,144515554,1278,1279,1279,1278,21
20240610,111400,144488701,1278,1278,1278,1278,37
20240610,111300,144441415,1278,1278,1278,1278,3030
20240610,111200,140569075,1278,1279,1279,1278,12017
20240610,111100,125211299,1282,1280,1282,1279,5882
20240610,111000,117680514,1279,1279,1279,1279,648
20240610,110900,116851722,1278,1278,1278,1278,35
20240610,110800,116806992,1280,1280,1280,1280,1
20240610,110700,116805712,1278,1278,1278,1278,1561
20240610,110600,114810754,1278,1280,1280,1278,1559
20240610,110500,112818248,1280,1277,1280,1277,9670
20240610,110400,100450553,1277,1277,1278,1277,1774
20240610,110300,98183955,1277,1277,1277,1277,6
20240610,110200,98176293,1277,1277,1278,1277,469
20240610,110100,97576937,1277,1278,1278,1277,16
20240610,110000,97556495,1278,1277,1278,1277,1371
20240610,105900,95805527,1277,1277,1277,1277,4835
20240610,105800,89631232,1277,1277,1277,1277,0
20240610,105700,89631232,1277,1276,1277,1275,860
20240610,105600,88534542,1277,1277,1277,1277,130
20240610,105500,88368532,1276,1276,1276,1276,0
20240610,105400,88368532,1276,1277,1277,1276,110
20240610,105300,88228072,1277,1277,1277,1277,0
20240610,105200,88228072,1277,1277,1277,1277,100
20240610,105100,88100372,1277,1277,1277,1277,107
20240610,105000,87963733,1277,1277,1277,1277,1
20240610,104900,87962456,1275,1275,1275,1275,0
20240610,104800,87962456,1275,1275,1275,1275,1032
20240610,104700,86646656,1275,1276,1276,1275,350
20240610,104600,86200057,1277,1277,1277,1277,1
20240610,104500,86198780,1277,1277,1277,1277,101
20240610,104400,86069803,1277,1277,1277,1277,6
20240610,104300,86062141,1275,1275,1275,1275,70
20240610,104200,85972891,1275,1275,1275,1275,510
20240610,104100,85322641,1275,1278,1278,1275,2200
20240610,104000,82515612,1278,1278,1278,1277,1415
20240610,103900,80708242,1278,1278,1278,1278,307
20240610,103800,80315896,1278,1278,1278,1278,150
20240610,103700,80124196,1278,1278,1278,1278,0
20240610,103600,80124196,1278,1277,1278,1277,2680
20240610,103500,76701821,1276,1276,1276,1276,13
20240610,103400,76685233,1277,1277,1277,1277,50
20240610,103300,76621383,1277,1277,1277,1277,100
20240610,103200,76493683,1277,1275,1277,1275,333
20240610,103100,76069100,1275,1276,1276,1275,100
20240610,103000,75941517,1277,1277,1277,1277,4
20240610,102900,75936409,1277,1276,1277,1276,575
20240610,102800,75202708,1277,1275,1277,1275,15
20240610,102700,75183581,1275,1275,1275,1275,0
20240610,102600,75183581,1275,1276,1276,1275,150
20240610,102500,74992320,1275,1275,1275,1275,0
20240610,102400,74992320,1275,1275,1275,1275,0
20240610,102300,74992320,1275,1276,1276,1275,11
20240610,102200,74978294,1275,1275,1275,1275,0
20240610,102100,74978294,1275,1275,1275,1275,200
20240610,102000,74723294,1275,1275,1275,1275,2
20240610,101900,74720744,1275,1275,1275,1275,508
20240610,101800,74073044,1275,1275,1275,1275,50
20240610,101700,74009294,1279,1278,1279,1275,269
20240610,101600,73665463,1279,1279,1279,1279,0
20240610,101500,73665463,1279,1279,1279,1279,0
20240610,101400,73665463,1279,1277,1279,1274,1347
20240610,101300,71949115,1277,1277,1277,1277,997
20240610,101200,70675946,1277,1277,1277,1277,3
20240610,101100,70672115,1274,1275,1275,1274,2362
20240610,101000,67661918,1277,1277,1277,1277,0
20240610,100900,67661918,1277,1277,1277,1277,10
20240610,100800,67649148,1277,1277,1278,1275,1180
20240610,100700,66144619,1277,1276,1277,1275,2867
20240610,100600,62488996,1276,1276,1276,1276,37
20240610,100500,62441784,1276,1276,1276,1275,934
20240610,100400,61250808,1276,1277,1277,1275,1733
20240610,100300,59039902,1277,1277,1277,1276,351
20240610,100200,58591692,1278,1278,1278,1278,2
20240610,100100,58589136,1278,1278,1278,1278,226
20240610,100000,58300308,1278,1279,1279,1276,836
20240610,095900,57232024,1278,1278,1278,1278,31
20240610,095800,57192406,1279,1279,1279,1278,18
20240610,095700,57169389,1278,1279,1279,1278,300
20240610,095600,56785729,1279,1279,1279,1279,102
20240610,095500,56655271,1279,1279,1279,1279,50
20240610,095400,56591321,1279,1276,1279,1276,4
20240610,095300,56586211,1275,1278,1278,1275,3109
20240610,095200,52616568,1277,1277,1277,1277,140
20240610,095100,52437788,1278,1278,1278,1278,28
20240610,095000,52402004,1278,1278,1278,1278,42
20240610,094900,52348328,1278,1278,1278,1278,204
20240610,094800,52087616,1278,1278,1278,1278,9
20240610,094700,52076114,1277,1277,1277,1277,1772
20240610,094600,49813270,1277,1277,1277,1277,395
20240610,094500,49308855,1278,1278,1278,1278,253
20240610,094400,48985521,1278,1277,1278,1277,421
20240610,094300,48447703,1277,1277,1277,1277,1
20240610,094200,48446426,1277,1277,1277,1277,32
20240610,094100,48405562,1277,1277,1277,1277,0
20240610,094000,48405562,1277,1277,1278,1277,25
20240610,093900,48373630,1278,1278,1278,1278,14
20240610,093800,48355738,1278,1277,1278,1277,6
20240610,093700,48348072,1278,1277,1278,1277,5
20240610,093600,48341686,1277,1276,1277,1276,10
20240610,093500,48328919,1278,1277,1278,1277,2
20240610,093400,48326364,1276,1275,1276,1275,268
20240610,093300,47984663,1275,1275,1279,1274,2016
20240610,093200,45415975,1276,1276,1276,1276,1
20240610,093100,45414699,1275,1278,1278,1275,2638
20240610,093000,42048239,1279,1279,1279,1279,0
20240610,092900,42048239,1279,1279,1279,1279,102
20240610,092800,41917781,1278,1276,1278,1276,63
20240610,092700,41837388,1276,1277,1277,1276,500
20240610,092600,41199199,1277,1277,1277,1277,1
20240610,092500,41197922,1276,1276,1276,1276,665
20240610,092400,40349382,1275,1276,1276,1275,138
20240610,092300,40173394,1276,1276,1276,1276,320
20240610,092200,39765074,1276,1276,1276,1276,2
20240610,092100,39762522,1276,1279,1279,1276,256
20240610,092000,39435833,1279,1276,1279,1276,89
20240610,091900,39322056,1276,1278,1278,1276,1106
20240610,091800,37910780,1277,1278,1278,1277,11
20240610,091700,37896723,1277,1276,1277,1276,2
20240610,091600,37894170,1276,1277,1277,1275,1669
20240610,091500,35765192,1278,1277,1278,1277,103
20240610,091400,35633658,1277,1277,1277,1277,1
20240610,091300,35632381,1278,1278,1278,1278,105
20240610,091200,35498191,1278,1278,1278,1278,0
20240610,091100,35498191,1278,1277,1278,1274,137
20240610,091000,35323502,1276,1277,1277,1275,13
20240610,090900,35306924,1274,1276,1277,1274,4225
20240610,090800,29921588,1275,1276,1276,1275,815
20240610,090700,28882395,1276,1276,1276,1276,454
20240610,090600,28303091,1277,1277,1277,1277,3
20240610,090500,28299260,1275,1283,1283,1275,1524
20240610,090400,26353796,1283,1283,1283,1282,195
20240610,090300,26103627,1283,1283,1283,1282,1156
20240610,090200,24620581,1280,1281,1284,1280,1862
20240610,090100,22234916,1281,1277,1282,1277,125
20240610,090000,22074800,1277,1270,1277,1270,17379