stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240628,215200,501378329,1227,1227,1227,1227,26137
20240628,215100,501378329,1227,1227,1227,1227,0
20240628,215000,501378329,1227,1227,1227,1227,0
20240628,214900,501378329,1227,1227,1227,1227,0
20240628,214800,501378329,1227,1227,1227,1227,0
20240628,214700,501378329,1227,1227,1227,1227,0
20240628,214600,501378329,1227,1227,1227,1227,0
20240628,214500,501378329,1227,1227,1227,1227,0
20240628,214400,501378329,1227,1227,1227,1227,0
20240628,214300,501378329,1227,1227,1227,1227,0
20240628,214200,501378329,1227,1227,1227,1227,0
20240628,214100,501378329,1227,1227,1227,1227,0
20240628,214000,501378329,1227,1227,1227,1227,0
20240628,213900,501378329,1227,1227,1227,1227,0
20240628,213800,501378329,1227,1227,1227,1227,0
20240628,213700,501378329,1227,1227,1227,1227,0
20240628,213600,501378329,1227,1227,1227,1227,0
20240628,213500,501378329,1227,1227,1227,1227,0
20240628,213400,501378329,1227,1227,1227,1227,0
20240628,213300,501378329,1227,1227,1227,1227,0
20240628,213200,501378329,1227,1227,1227,1227,0
20240628,213100,501378329,1227,1227,1227,1227,0
20240628,213000,501378329,1227,1227,1227,1227,0
20240628,212900,501378329,1227,1227,1227,1227,0
20240628,212800,501378329,1227,1227,1227,1227,0
20240628,212700,501378329,1227,1227,1227,1227,0
20240628,212600,501378329,1227,1227,1227,1227,0
20240628,212500,501378329,1227,1227,1227,1227,0
20240628,212400,501378329,1227,1227,1227,1227,0
20240628,212300,501378329,1227,1227,1227,1227,0
20240628,212200,501378329,1227,1227,1227,1227,26137
20240628,212100,501378329,1227,1227,1227,1227,0
20240628,212000,501378329,1227,1227,1227,1227,0
20240628,211900,501378329,1227,1227,1227,1227,0
20240628,211800,501378329,1227,1227,1227,1227,0
20240628,211700,501378329,1227,1227,1227,1227,0
20240628,211600,501378329,1227,1227,1227,1227,0
20240628,211500,501378329,1227,1227,1227,1227,0
20240628,211400,501378329,1227,1227,1227,1227,0
20240628,211300,501378329,1227,1227,1227,1227,0
20240628,211200,501378329,1227,1227,1227,1227,0
20240628,211100,501378329,1227,1227,1227,1227,0
20240628,211000,501378329,1227,1227,1227,1227,0
20240628,210900,501378329,1227,1227,1227,1227,0
20240628,210800,501378329,1227,1227,1227,1227,0
20240628,210700,501378329,1227,1227,1227,1227,0
20240628,210600,501378329,1227,1227,1227,1227,0
20240628,210500,501378329,1227,1227,1227,1227,0
20240628,210400,501378329,1227,1227,1227,1227,0
20240628,210300,501378329,1227,1227,1227,1227,0
20240628,210200,501378329,1227,1227,1227,1227,0
20240628,210100,501378329,1227,1227,1227,1227,0
20240628,210000,501378329,1227,1227,1227,1227,0
20240628,205900,501378329,1227,1227,1227,1227,0
20240628,205800,501378329,1227,1227,1227,1227,0
20240628,205700,501378329,1227,1227,1227,1227,0
20240628,205600,501378329,1227,1227,1227,1227,0
20240628,205500,501378329,1227,1227,1227,1227,0
20240628,205400,501378329,1227,1227,1227,1227,0
20240628,205300,501378329,1227,1227,1227,1227,0
20240628,205200,501378329,1227,1227,1227,1227,26137
20240628,205100,501378329,1227,1227,1227,1227,0
20240628,205000,501378329,1227,1227,1227,1227,0
20240628,204900,501378329,1227,1227,1227,1227,0
20240628,204800,501378329,1227,1227,1227,1227,0
20240628,204700,501378329,1227,1227,1227,1227,0
20240628,204600,501378329,1227,1227,1227,1227,0
20240628,204500,501378329,1227,1227,1227,1227,0
20240628,204400,501378329,1227,1227,1227,1227,0
20240628,204300,501378329,1227,1227,1227,1227,0
20240628,204200,501378329,1227,1227,1227,1227,0
20240628,204100,501378329,1227,1227,1227,1227,0
20240628,204000,501378329,1227,1227,1227,1227,0
20240628,203900,501378329,1227,1227,1227,1227,0
20240628,203800,501378329,1227,1227,1227,1227,0
20240628,203700,501378329,1227,1227,1227,1227,0
20240628,203600,501378329,1227,1227,1227,1227,0
20240628,203500,501378329,1227,1227,1227,1227,0
20240628,203400,501378329,1227,1227,1227,1227,0
20240628,203300,501378329,1227,1227,1227,1227,0
20240628,203200,501378329,1227,1227,1227,1227,0
20240628,203100,501378329,1227,1227,1227,1227,0
20240628,203000,501378329,1227,1227,1227,1227,0
20240628,202900,501378329,1227,1227,1227,1227,0
20240628,202800,501378329,1227,1227,1227,1227,0
20240628,202700,501378329,1227,1227,1227,1227,0
20240628,202600,501378329,1227,1227,1227,1227,0
20240628,202500,501378329,1227,1227,1227,1227,0
20240628,202400,501378329,1227,1227,1227,1227,0
20240628,202300,501378329,1227,1227,1227,1227,0
20240628,202200,501378329,1227,1227,1227,1227,26137
20240628,202100,501378329,1227,1227,1227,1227,0
20240628,202000,501378329,1227,1227,1227,1227,0
20240628,201900,501378329,1227,1227,1227,1227,0
20240628,201800,501378329,1227,1227,1227,1227,0
20240628,201700,501378329,1227,1227,1227,1227,0
20240628,201600,501378329,1227,1227,1227,1227,0
20240628,201500,501378329,1227,1227,1227,1227,0
20240628,201400,501378329,1227,1227,1227,1227,0
20240628,201300,501378329,1227,1227,1227,1227,0
20240628,201200,501378329,1227,1227,1227,1227,0
20240628,201100,501378329,1227,1227,1227,1227,0
20240628,201000,501378329,1227,1227,1227,1227,0
20240628,200900,501378329,1227,1227,1227,1227,0
20240628,200800,501378329,1227,1227,1227,1227,0
20240628,200700,501378329,1227,1227,1227,1227,0
20240628,200600,501378329,1227,1227,1227,1227,0
20240628,200500,501378329,1227,1227,1227,1227,0
20240628,200400,501378329,1227,1227,1227,1227,0
20240628,200300,501378329,1227,1227,1227,1227,0
20240628,200200,501378329,1227,1227,1227,1227,0
20240628,200100,501378329,1227,1227,1227,1227,0
20240628,200000,501378329,1227,1227,1227,1227,0
20240628,195900,501378329,1227,1227,1227,1227,0
20240628,195800,501378329,1227,1227,1227,1227,0
20240628,195700,501378329,1227,1227,1227,1227,0
20240628,195600,501378329,1227,1227,1227,1227,0
20240628,195500,501378329,1227,1227,1227,1227,0
20240628,195400,501378329,1227,1227,1227,1227,0
20240628,195300,501378329,1227,1227,1227,1227,0
20240628,195200,501378329,1227,1227,1227,1227,26137
20240628,195100,501378329,1227,1227,1227,1227,0
20240628,195000,501378329,1227,1227,1227,1227,0
20240628,194900,501378329,1227,1227,1227,1227,0
20240628,194800,501378329,1227,1227,1227,1227,0
20240628,194700,501378329,1227,1227,1227,1227,0
20240628,194600,501378329,1227,1227,1227,1227,0
20240628,194500,501378329,1227,1227,1227,1227,0
20240628,194400,501378329,1227,1227,1227,1227,0
20240628,194300,501378329,1227,1227,1227,1227,0
20240628,194200,501378329,1227,1227,1227,1227,0
20240628,194100,501378329,1227,1227,1227,1227,0
20240628,194000,501378329,1227,1227,1227,1227,0
20240628,193900,501378329,1227,1227,1227,1227,0
20240628,193800,501378329,1227,1227,1227,1227,0
20240628,193700,501378329,1227,1227,1227,1227,0
20240628,193600,501378329,1227,1227,1227,1227,0
20240628,193500,501378329,1227,1227,1227,1227,0
20240628,193400,501378329,1227,1227,1227,1227,0
20240628,193300,501378329,1227,1227,1227,1227,0
20240628,193200,501378329,1227,1227,1227,1227,0
20240628,193100,501378329,1227,1227,1227,1227,0
20240628,193000,501378329,1227,1227,1227,1227,0
20240628,192900,501378329,1227,1227,1227,1227,0
20240628,192800,501378329,1227,1227,1227,1227,0
20240628,192700,501378329,1227,1227,1227,1227,0
20240628,192600,501378329,1227,1227,1227,1227,0
20240628,192500,501378329,1227,1227,1227,1227,0
20240628,192400,501378329,1227,1227,1227,1227,0
20240628,192300,501378329,1227,1227,1227,1227,0
20240628,192200,501378329,1227,1227,1227,1227,26137
20240628,192100,501378329,1227,1227,1227,1227,0
20240628,192000,501378329,1227,1227,1227,1227,0
20240628,191900,501378329,1227,1227,1227,1227,0
20240628,191800,501378329,1227,1227,1227,1227,0
20240628,191700,501378329,1227,1227,1227,1227,0
20240628,191600,501378329,1227,1227,1227,1227,0
20240628,191500,501378329,1227,1227,1227,1227,0
20240628,191400,501378329,1227,1227,1227,1227,0
20240628,191300,501378329,1227,1227,1227,1227,0
20240628,191200,501378329,1227,1227,1227,1227,0
20240628,191100,501378329,1227,1227,1227,1227,0
20240628,191000,501378329,1227,1227,1227,1227,0
20240628,190900,501378329,1227,1227,1227,1227,0
20240628,190800,501378329,1227,1227,1227,1227,0
20240628,190700,501378329,1227,1227,1227,1227,0
20240628,190600,501378329,1227,1227,1227,1227,0
20240628,190500,501378329,1227,1227,1227,1227,0
20240628,190400,501378329,1227,1227,1227,1227,0
20240628,190300,501378329,1227,1227,1227,1227,0
20240628,190200,501378329,1227,1227,1227,1227,0
20240628,190100,501378329,1227,1227,1227,1227,0
20240628,190000,501378329,1227,1227,1227,1227,0
20240628,185900,501378329,1227,1227,1227,1227,0
20240628,185800,501378329,1227,1227,1227,1227,0
20240628,185700,501378329,1227,1227,1227,1227,0
20240628,185600,501378329,1227,1227,1227,1227,0
20240628,185500,501378329,1227,1227,1227,1227,0
20240628,185400,501378329,1227,1227,1227,1227,0
20240628,185300,501378329,1227,1227,1227,1227,0
20240628,185200,501378329,1227,1227,1227,1227,26137
20240628,185100,501378329,1227,1227,1227,1227,0
20240628,185000,501378329,1227,1227,1227,1227,0
20240628,184900,501378329,1227,1227,1227,1227,0
20240628,184800,501378329,1227,1227,1227,1227,0
20240628,184700,501378329,1227,1227,1227,1227,0
20240628,184600,501378329,1227,1227,1227,1227,0
20240628,184500,501378329,1227,1227,1227,1227,0
20240628,184400,501378329,1227,1227,1227,1227,0
20240628,184300,501378329,1227,1227,1227,1227,0
20240628,184200,501378329,1227,1227,1227,1227,0
20240628,184100,501378329,1227,1227,1227,1227,0
20240628,184000,501378329,1227,1227,1227,1227,0
20240628,183900,501378329,1227,1227,1227,1227,0
20240628,183800,501378329,1227,1227,1227,1227,0
20240628,183700,501378329,1227,1227,1227,1227,0
20240628,183600,501378329,1227,1227,1227,1227,0
20240628,183500,501378329,1227,1227,1227,1227,0
20240628,183400,501378329,1227,1227,1227,1227,0
20240628,183300,501378329,1227,1227,1227,1227,0
20240628,183200,501378329,1227,1227,1227,1227,0
20240628,183100,501378329,1227,1227,1227,1227,0
20240628,183000,501378329,1227,1227,1227,1227,0
20240628,182900,501378329,1227,1227,1227,1227,0
20240628,182800,501378329,1227,1227,1227,1227,0
20240628,182700,501378329,1227,1227,1227,1227,0
20240628,182600,501378329,1227,1227,1227,1227,0
20240628,182500,501378329,1227,1227,1227,1227,0
20240628,182400,501378329,1227,1227,1227,1227,0
20240628,182300,501378329,1227,1227,1227,1227,0
20240628,182200,501378329,1227,1227,1227,1227,26137
20240628,182100,501378329,1227,1227,1227,1227,0
20240628,182000,501378329,1227,1227,1227,1227,0
20240628,181900,501378329,1227,1227,1227,1227,0
20240628,181800,501378329,1227,1227,1227,1227,0
20240628,181700,501378329,1227,1227,1227,1227,0
20240628,181600,501378329,1227,1227,1227,1227,0
20240628,181500,501378329,1227,1227,1227,1227,0
20240628,181400,501378329,1227,1227,1227,1227,0
20240628,181300,501378329,1227,1227,1227,1227,0
20240628,181200,501378329,1227,1227,1227,1227,0
20240628,181100,501378329,1227,1227,1227,1227,0
20240628,181000,501378329,1227,1227,1227,1227,0
20240628,180900,501378329,1227,1227,1227,1227,0
20240628,180800,501378329,1227,1227,1227,1227,0
20240628,180700,501378329,1227,1227,1227,1227,0
20240628,180600,501378329,1227,1227,1227,1227,0
20240628,180500,501378329,1227,1227,1227,1227,0
20240628,180400,501378329,1227,1227,1227,1227,0
20240628,180300,501378329,1227,1227,1227,1227,0
20240628,180200,501378329,1227,1227,1227,1227,0
20240628,180100,501378329,1227,1227,1227,1227,0
20240628,180000,501378329,1227,1227,1227,1227,0
20240628,175900,501378329,1227,1227,1227,1227,0
20240628,175800,501378329,1227,1227,1227,1227,0
20240628,175700,501378329,1227,1227,1227,1227,0
20240628,175600,501378329,1227,1227,1227,1227,0
20240628,175500,501378329,1227,1227,1227,1227,0
20240628,175400,501378329,1227,1227,1227,1227,0
20240628,175300,501378329,1227,1227,1227,1227,0
20240628,175200,501378329,1227,1227,1227,1227,26137
20240628,175100,501378329,1227,1227,1227,1227,0
20240628,175000,501378329,1227,1227,1227,1227,0
20240628,174900,501378329,1227,1227,1227,1227,0
20240628,174800,501378329,1227,1227,1227,1227,0
20240628,174700,501378329,1227,1227,1227,1227,0
20240628,174600,501378329,1227,1227,1227,1227,0
20240628,174500,501378329,1227,1227,1227,1227,0
20240628,174400,501378329,1227,1227,1227,1227,0
20240628,174300,501378329,1227,1227,1227,1227,0
20240628,174200,501378329,1227,1227,1227,1227,0
20240628,174100,501378329,1227,1227,1227,1227,0
20240628,174000,501378329,1227,1227,1227,1227,0
20240628,173900,501378329,1227,1227,1227,1227,0
20240628,173800,501378329,1227,1227,1227,1227,0
20240628,173700,501378329,1227,1227,1227,1227,0
20240628,173600,501378329,1227,1227,1227,1227,0
20240628,173500,501378329,1227,1227,1227,1227,0
20240628,173400,501378329,1227,1227,1227,1227,0
20240628,173300,501378329,1227,1227,1227,1227,0
20240628,173200,501378329,1227,1227,1227,1227,0
20240628,173100,501378329,1227,1227,1227,1227,0
20240628,173000,501378329,1227,1227,1227,1227,0
20240628,172900,501378329,1227,1227,1227,1227,0
20240628,172800,501378329,1227,1227,1227,1227,0
20240628,172700,501378329,1227,1227,1227,1227,0
20240628,172600,501378329,1227,1227,1227,1227,0
20240628,172500,501378329,1227,1227,1227,1227,0
20240628,172400,501378329,1227,1227,1227,1227,0
20240628,172300,501378329,1227,1227,1227,1227,0
20240628,172200,501378329,1227,1227,1227,1227,26137
20240628,172100,501378329,1227,1227,1227,1227,0
20240628,172000,501378329,1227,1227,1227,1227,0
20240628,171900,501378329,1227,1227,1227,1227,0
20240628,171800,501378329,1227,1227,1227,1227,0
20240628,171700,501378329,1227,1227,1227,1227,0
20240628,171600,501378329,1227,1227,1227,1227,0
20240628,171500,501378329,1227,1227,1227,1227,0
20240628,171400,501378329,1227,1227,1227,1227,0
20240628,171300,501378329,1227,1227,1227,1227,0
20240628,171200,501378329,1227,1227,1227,1227,0
20240628,171100,501378329,1227,1227,1227,1227,0
20240628,171000,501378329,1227,1227,1227,1227,0
20240628,170900,501378329,1227,1227,1227,1227,0
20240628,170800,501378329,1227,1227,1227,1227,0
20240628,170700,501378329,1227,1227,1227,1227,0
20240628,170600,501378329,1227,1227,1227,1227,0
20240628,170500,501378329,1227,1227,1227,1227,0
20240628,170400,501378329,1227,1227,1227,1227,0
20240628,170300,501378329,1227,1227,1227,1227,0
20240628,170200,501378329,1227,1227,1227,1227,0
20240628,170100,501378329,1227,1227,1227,1227,0
20240628,170000,501378329,1227,1227,1227,1227,0
20240628,165900,501378329,1227,1227,1227,1227,0
20240628,165800,501378329,1227,1227,1227,1227,0
20240628,165700,501378329,1227,1227,1227,1227,0
20240628,165600,501378329,1227,1227,1227,1227,0
20240628,165500,501378329,1227,1227,1227,1227,0
20240628,165400,501378329,1227,1227,1227,1227,0
20240628,165300,501378329,1227,1227,1227,1227,0
20240628,165200,501378329,1227,1227,1227,1227,26137
20240628,165100,501378329,1227,1227,1227,1227,0
20240628,165000,501378329,1227,1227,1227,1227,0
20240628,164900,501378329,1227,1227,1227,1227,0
20240628,164800,501378329,1227,1227,1227,1227,0
20240628,164700,501378329,1227,1227,1227,1227,0
20240628,164600,501378329,1227,1227,1227,1227,0
20240628,164500,501378329,1227,1227,1227,1227,0
20240628,164400,501378329,1227,1227,1227,1227,0
20240628,164300,501378329,1227,1227,1227,1227,0
20240628,164200,501378329,1227,1227,1227,1227,0
20240628,164100,501378329,1227,1227,1227,1227,0
20240628,164000,501378329,1227,1227,1227,1227,0
20240628,163900,501378329,1227,1227,1227,1227,0
20240628,163800,501378329,1227,1227,1227,1227,0
20240628,163700,501378329,1227,1227,1227,1227,0
20240628,163600,501378329,1227,1227,1227,1227,0
20240628,163500,501378329,1227,1227,1227,1227,0
20240628,163400,501378329,1227,1227,1227,1227,0
20240628,163300,501378329,1227,1227,1227,1227,0
20240628,163200,501378329,1227,1227,1227,1227,0
20240628,163100,501378329,1227,1227,1227,1227,0
20240628,163000,501378329,1227,1227,1227,1227,0
20240628,162900,501378329,1227,1227,1227,1227,0
20240628,162800,501378329,1227,1227,1227,1227,0
20240628,162700,501378329,1227,1227,1227,1227,0
20240628,162600,501378329,1227,1227,1227,1227,0
20240628,162500,501378329,1227,1227,1227,1227,0
20240628,162400,501378329,1227,1227,1227,1227,0
20240628,162300,501378329,1227,1227,1227,1227,0
20240628,162200,501378329,1227,1227,1227,1227,26137
20240628,162100,501378329,1227,1227,1227,1227,0
20240628,162000,501378329,1227,1227,1227,1227,0
20240628,161900,501378329,1227,1227,1227,1227,0
20240628,161800,501378329,1227,1227,1227,1227,0
20240628,161700,501378329,1227,1227,1227,1227,0
20240628,161600,501378329,1227,1227,1227,1227,0
20240628,161500,501378329,1227,1227,1227,1227,0
20240628,161400,501378329,1227,1227,1227,1227,0
20240628,161300,501378329,1227,1227,1227,1227,0
20240628,161200,501378329,1227,1227,1227,1227,0
20240628,161100,501378329,1227,1227,1227,1227,0
20240628,161000,501378329,1227,1227,1227,1227,0
20240628,160900,501378329,1227,1227,1227,1227,0
20240628,160800,501378329,1227,1227,1227,1227,0
20240628,160700,501378329,1227,1227,1227,1227,0
20240628,160600,501378329,1227,1227,1227,1227,0
20240628,160500,501378329,1227,1227,1227,1227,0
20240628,160400,501378329,1227,1227,1227,1227,0
20240628,160300,501378329,1227,1227,1227,1227,0
20240628,160200,501378329,1227,1227,1227,1227,0
20240628,160100,501378329,1227,1227,1227,1227,0
20240628,160000,501378329,1227,1227,1227,1227,0
20240628,155900,501378329,1227,1227,1227,1227,0
20240628,155800,501378329,1227,1227,1227,1227,0
20240628,155700,501378329,1227,1227,1227,1227,0
20240628,155600,501378329,1227,1227,1227,1227,0
20240628,155500,501378329,1227,1227,1227,1227,0
20240628,155400,501378329,1227,1227,1227,1227,0
20240628,155300,501378329,1227,1227,1227,1227,0
20240628,155200,501378329,1227,1227,1227,1227,26137
20240628,155100,501378329,1227,1227,1227,1227,0
20240628,155000,501378329,1227,1227,1227,1227,0
20240628,154900,501378329,1227,1227,1227,1227,0
20240628,154800,501378329,1227,1227,1227,1227,0
20240628,154700,501378329,1227,1227,1227,1227,0
20240628,154600,501378329,1227,1227,1227,1227,0
20240628,154500,501378329,1227,1227,1227,1227,0
20240628,154400,501378329,1227,1227,1227,1227,0
20240628,154300,501378329,1227,1227,1227,1227,0
20240628,154200,501378329,1227,1227,1227,1227,0
20240628,154100,501378329,1227,1227,1227,1227,0
20240628,154000,501378329,1227,1227,1227,1227,0
20240628,153900,501378329,1227,1227,1227,1227,0
20240628,153800,501378329,1227,1227,1227,1227,0
20240628,153700,501378329,1227,1227,1227,1227,0
20240628,153600,501378329,1227,1227,1227,1227,0
20240628,153500,501378329,1227,1227,1227,1227,0
20240628,153400,501378329,1227,1227,1227,1227,0
20240628,153300,501378329,1227,1227,1227,1227,0
20240628,153200,501378329,1227,1227,1227,1227,0
20240628,153100,501378329,1227,1227,1227,1227,0
20240628,153000,501378329,1227,1227,1227,1227,26137
20240628,152900,469308230,1227,1227,1227,1227,0
20240628,152800,469308230,1227,1227,1227,1227,0
20240628,152700,469308230,1227,1227,1227,1227,0
20240628,152600,469308230,1227,1227,1227,1227,0
20240628,152500,469308230,1227,1227,1227,1227,0
20240628,152400,469308230,1227,1227,1227,1227,0
20240628,152300,469308230,1227,1227,1227,1227,0
20240628,152200,469308230,1227,1227,1227,1227,0
20240628,152100,469308230,1227,1227,1227,1227,0
20240628,152000,469308230,1227,1227,1227,1227,0
20240628,151900,469308230,1227,1227,1227,1224,766
20240628,151800,468370630,1227,1226,1227,1226,5361
20240628,151700,461793165,1226,1224,1226,1224,2090
20240628,151600,459234878,1223,1224,1224,1223,128
20240628,151500,459078288,1224,1221,1224,1221,230
20240628,151400,458797149,1222,1223,1224,1222,1408
20240628,151300,457075175,1224,1224,1224,1224,32
20240628,151200,457036007,1224,1223,1224,1223,237
20240628,151100,456745920,1223,1223,1223,1222,1272
20240628,151000,455190271,1222,1223,1223,1222,9
20240628,150900,455179269,1223,1223,1223,1223,1001
20240628,150800,453955046,1223,1220,1223,1220,2638
20240628,150700,450736683,1221,1222,1222,1221,2489
20240628,150600,447697260,1223,1221,1223,1221,517
20240628,150500,447065803,1222,1222,1222,1222,0
20240628,150400,447065803,1222,1223,1223,1222,292
20240628,150300,446708870,1222,1223,1223,1222,770
20240628,150200,445767900,1223,1223,1223,1222,289
20240628,150100,445414503,1223,1223,1223,1223,69
20240628,150000,445330116,1223,1223,1223,1223,1
20240628,145900,445328893,1223,1223,1223,1223,0
20240628,145800,445328893,1223,1224,1224,1223,1054
20240628,145700,444039822,1224,1224,1224,1224,30
20240628,145600,444003102,1223,1224,1224,1223,4459
20240628,145500,438546136,1224,1223,1224,1223,1513
20240628,145400,436695705,1223,1223,1223,1223,31
20240628,145300,436657792,1223,1223,1223,1223,315
20240628,145200,436272547,1224,1223,1224,1222,95
20240628,145100,436156369,1223,1223,1223,1223,200
20240628,145000,435911769,1223,1223,1223,1223,172
20240628,144900,435701413,1223,1223,1223,1223,40
20240628,144800,435652493,1223,1222,1223,1222,201
20240628,144700,435406870,1223,1223,1224,1223,314
20240628,144600,435022847,1224,1224,1224,1224,103
20240628,144500,434896775,1223,1223,1223,1223,50
20240628,144400,434835625,1224,1225,1225,1224,390
20240628,144300,434358236,1225,1225,1225,1225,29
20240628,144200,434322711,1225,1224,1225,1224,2046
20240628,144100,431818406,1225,1224,1225,1224,217
20240628,144000,431552768,1224,1223,1224,1223,730
20240628,143900,430659948,1224,1224,1224,1224,85
20240628,143800,430555908,1224,1224,1224,1221,147
20240628,143700,430376376,1224,1224,1224,1224,41
20240628,143600,430326192,1225,1222,1225,1219,430
20240628,143500,429801831,1223,1220,1223,1219,96
20240628,143400,429684773,1220,1220,1220,1219,3324
20240628,143300,425631963,1220,1220,1220,1220,100
20240628,143200,425509963,1219,1219,1219,1219,0
20240628,143100,425509963,1219,1224,1224,1219,869
20240628,143000,424448265,1225,1225,1225,1225,0
20240628,142900,424448265,1225,1224,1226,1224,404
20240628,142800,423953468,1226,1226,1226,1226,59
20240628,142700,423881134,1218,1218,1218,1218,0
20240628,142600,423881134,1218,1218,1218,1218,0
20240628,142500,423881134,1218,1218,1218,1218,0
20240628,142400,423881134,1218,1221,1221,1218,1000
20240628,142300,422662322,1227,1221,1227,1221,461
20240628,142200,422099021,1221,1221,1221,1221,5
20240628,142100,422092916,1221,1221,1221,1221,1087
20240628,142000,420765689,1220,1220,1220,1220,0
20240628,141900,420765689,1220,1229,1230,1220,579
20240628,141800,420057688,1225,1230,1230,1225,87
20240628,141700,419950968,1230,1230,1230,1225,241
20240628,141600,419655272,1230,1229,1230,1229,183
20240628,141500,419430336,1228,1222,1228,1222,461
20240628,141400,418866820,1221,1221,1221,1221,1290
20240628,141300,417291730,1220,1220,1220,1220,525
20240628,141200,416651230,1220,1220,1220,1220,302
20240628,141100,416282790,1220,1216,1220,1216,9901
20240628,141000,404224984,1217,1216,1217,1216,7396
20240628,140900,395227547,1217,1217,1217,1216,723
20240628,140800,394347791,1217,1217,1217,1216,198
20240628,140700,394106995,1217,1218,1218,1216,909
20240628,140600,393000744,1218,1220,1220,1215,70911
20240628,140500,306649748,1220,1221,1221,1220,168
20240628,140400,306444765,1219,1220,1220,1219,3120
20240628,140300,302641285,1220,1220,1220,1220,81
20240628,140200,302542465,1220,1220,1220,1220,1999
20240628,140100,300103685,1221,1220,1221,1220,923
20240628,140000,298977595,1221,1220,1221,1220,1020
20240628,135900,297733175,1220,1222,1222,1220,19203
20240628,135800,274301567,1222,1223,1223,1222,2061
20240628,135700,271783023,1223,1224,1224,1223,614
20240628,135600,271032072,1224,1223,1224,1223,498
20240628,135500,270422934,1230,1230,1230,1230,140
20240628,135400,270250734,1230,1230,1230,1230,29
20240628,135300,270215064,1224,1224,1224,1224,1581
20240628,135200,268279920,1224,1224,1224,1224,59
20240628,135100,268207704,1224,1224,1224,1224,360
20240628,135000,267767064,1224,1230,1230,1224,8
20240628,134900,267757230,1230,1230,1230,1230,169
20240628,134800,267549360,1230,1223,1230,1223,6917
20240628,134700,259089862,1224,1230,1230,1224,2842
20240628,134600,255610337,1230,1230,1230,1230,50
20240628,134500,255548837,1230,1230,1230,1230,187
20240628,134400,255318827,1230,1225,1230,1225,361
20240628,134300,254876597,1225,1226,1226,1225,15526
20240628,134200,235851135,1227,1228,1228,1227,735
20240628,134100,234948816,1228,1228,1228,1228,1
20240628,134000,234947588,1230,1230,1230,1230,367
20240628,133900,234496178,1231,1231,1231,1231,58
20240628,133800,234424780,1230,1229,1230,1229,787
20240628,133700,233457216,1229,1229,1229,1229,1
20240628,133600,233455987,1229,1229,1229,1229,553
20240628,133500,232776350,1229,1230,1230,1229,330
20240628,133400,232370550,1230,1230,1230,1229,323
20240628,133300,231973389,1230,1230,1230,1230,60
20240628,133200,231899589,1230,1230,1230,1230,29
20240628,133100,231863919,1230,1228,1230,1228,70
20240628,133000,231777901,1230,1230,1230,1230,29
20240628,132900,231742231,1230,1230,1230,1230,29
20240628,132800,231706561,1230,1230,1230,1230,29
20240628,132700,231670891,1230,1230,1230,1230,29
20240628,132600,231635221,1230,1232,1232,1230,1867
20240628,132500,229338751,1232,1232,1232,1232,29
20240628,132400,229303023,1232,1232,1232,1232,29
20240628,132300,229267295,1231,1231,1231,1231,197
20240628,132200,229024788,1231,1231,1231,1231,205
20240628,132100,228772433,1232,1232,1232,1232,0
20240628,132000,228772433,1232,1232,1232,1232,7
20240628,131900,228763809,1228,1228,1228,1228,101
20240628,131800,228639781,1228,1231,1232,1228,3671
20240628,131700,224121177,1231,1231,1231,1231,39
20240628,131600,224073168,1231,1231,1231,1231,30
20240628,131500,224036238,1231,1231,1231,1231,29
20240628,131400,224000539,1231,1231,1231,1231,29
20240628,131300,223964840,1231,1231,1231,1231,0
20240628,131200,223964840,1231,1231,1231,1231,0
20240628,131100,223964840,1231,1227,1231,1225,3767
20240628,131000,219348454,1231,1230,1231,1230,184
20240628,130900,219122124,1227,1227,1227,1227,922
20240628,130800,217990830,1227,1230,1230,1227,634
20240628,130700,217211533,1230,1230,1230,1230,0
20240628,130600,217211533,1230,1231,1231,1230,165
20240628,130500,217008422,1231,1231,1232,1231,232
20240628,130400,216722801,1231,1232,1232,1231,90
20240628,130300,216611927,1231,1231,1231,1231,157
20240628,130200,216418660,1230,1231,1231,1230,191
20240628,130100,216183681,1230,1230,1230,1230,4
20240628,130000,216178761,1230,1230,1230,1230,0
20240628,125900,216178761,1230,1230,1230,1230,9
20240628,125800,216167691,1230,1230,1230,1230,627
20240628,125700,215396481,1232,1232,1232,1232,129
20240628,125600,215237553,1232,1232,1232,1232,186
20240628,125500,215008401,1232,1230,1232,1230,113
20240628,125400,214869291,1230,1230,1230,1229,495
20240628,125300,214260893,1229,1230,1230,1229,24
20240628,125200,214231390,1229,1230,1230,1229,19
20240628,125100,214208038,1230,1230,1230,1230,1
20240628,125000,214206808,1230,1231,1231,1230,700
20240628,124900,213345778,1231,1231,1231,1231,47
20240628,124800,213287921,1231,1231,1231,1230,126
20240628,124700,213132906,1231,1231,1231,1231,105
20240628,124600,213003651,1231,1231,1231,1230,95
20240628,124500,212886710,1231,1230,1231,1230,53
20240628,124400,212821480,1230,1230,1230,1230,232
20240628,124300,212536120,1230,1230,1230,1230,400
20240628,124200,212044120,1230,1230,1230,1230,1059
20240628,124100,210741550,1231,1231,1231,1231,30
20240628,124000,210704620,1230,1231,1231,1230,32
20240628,123900,210665229,1230,1230,1230,1230,5365
20240628,123800,204066279,1230,1230,1230,1229,309
20240628,123700,203686260,1230,1230,1230,1230,30
20240628,123600,203649360,1230,1226,1230,1226,572
20240628,123500,202945836,1230,1230,1230,1230,29
20240628,123400,202910166,1230,1230,1230,1230,30
20240628,123300,202873266,1230,1230,1230,1230,33
20240628,123200,202832676,1230,1230,1230,1230,29
20240628,123100,202797006,1230,1230,1230,1230,229
20240628,123000,202515336,1230,1230,1230,1230,3
20240628,122900,202511646,1230,1230,1230,1230,5492
20240628,122800,195756486,1230,1228,1230,1227,9000
20240628,122700,184691308,1228,1228,1228,1228,1263
20240628,122600,183140344,1229,1229,1229,1229,3489
20240628,122500,178852363,1229,1229,1229,1229,304
20240628,122400,178478747,1229,1229,1229,1229,30
20240628,122300,178441877,1229,1229,1229,1229,89
20240628,122200,178332496,1228,1227,1228,1227,455
20240628,122100,177773868,1229,1229,1229,1229,33
20240628,122000,177733311,1229,1229,1229,1229,29
20240628,121900,177697670,1229,1229,1229,1229,58
20240628,121800,177626388,1229,1229,1229,1229,30
20240628,121700,177589518,1229,1229,1229,1229,29
20240628,121600,177553877,1227,1227,1227,1227,0
20240628,121500,177553877,1227,1227,1227,1227,951
20240628,121400,176387000,1227,1227,1227,1227,162
20240628,121300,176188226,1227,1229,1229,1227,2031
20240628,121200,173694685,1229,1229,1229,1229,29
20240628,121100,173659044,1228,1228,1228,1228,2235
20240628,121000,170914464,1228,1228,1228,1228,29
20240628,120900,170878852,1228,1228,1228,1228,29
20240628,120800,170843240,1228,1228,1228,1228,29
20240628,120700,170807628,1228,1228,1228,1228,71
20240628,120600,170720440,1228,1228,1228,1228,32
20240628,120500,170681144,1228,1228,1228,1228,31
20240628,120400,170643076,1228,1228,1228,1228,30
20240628,120300,170606236,1227,1227,1227,1227,0
20240628,120200,170606236,1227,1228,1228,1227,79
20240628,120100,170509274,1228,1226,1228,1226,164
20240628,120000,170308087,1227,1226,1227,1225,357
20240628,115900,169870517,1226,1226,1226,1226,379
20240628,115800,169405863,1226,1226,1226,1226,30
20240628,115700,169369083,1226,1226,1226,1226,79
20240628,115600,169272229,1226,1226,1226,1226,29
20240628,115500,169236675,1226,1226,1226,1226,69
20240628,115400,169152081,1226,1226,1226,1226,29
20240628,115300,169116527,1226,1226,1226,1226,31
20240628,115200,169078521,1226,1226,1226,1226,30
20240628,115100,169041741,1226,1225,1226,1225,92
20240628,115000,168929012,1225,1225,1225,1225,229
20240628,114900,168648487,1225,1225,1225,1225,74
20240628,114800,168557837,1225,1225,1225,1225,2034
20240628,114700,166066187,1225,1225,1225,1224,1197
20240628,114600,164600870,1225,1225,1225,1225,12
20240628,114500,164586170,1225,1225,1225,1225,7
20240628,114400,164577595,1225,1225,1225,1225,3
20240628,114300,164573920,1225,1224,1225,1224,467
20240628,114200,164002010,1225,1225,1225,1225,391
20240628,114100,163523035,1225,1226,1226,1225,736
20240628,114000,162621405,1226,1226,1226,1226,29
20240628,113900,162585851,1226,1226,1226,1226,129
20240628,113800,162427697,1226,1226,1226,1226,32
20240628,113700,162388465,1226,1226,1226,1226,29
20240628,113600,162352911,1225,1225,1225,1225,0
20240628,113500,162352911,1225,1225,1225,1225,101
20240628,113400,162229186,1225,1225,1226,1225,1121
20240628,113300,160855790,1226,1226,1226,1226,317
20240628,113200,160467148,1226,1225,1226,1225,1031
20240628,113100,159203143,1226,1225,1226,1225,30
20240628,113000,159166364,1226,1226,1226,1226,68
20240628,112900,159082996,1226,1226,1226,1226,0
20240628,112800,159082996,1226,1226,1226,1226,0
20240628,112700,159082996,1226,1225,1226,1225,100
20240628,112600,158960465,1224,1225,1225,1224,1036
20240628,112500,157691475,1226,1225,1226,1225,432
20240628,112400,157162245,1226,1226,1226,1225,98
20240628,112300,157042137,1226,1226,1226,1226,37
20240628,112200,156996775,1226,1226,1226,1226,29
20240628,112100,156961221,1226,1225,1226,1225,72
20240628,112000,156872990,1226,1226,1226,1225,1610
20240628,111900,154900718,1226,1226,1226,1226,31
20240628,111800,154862712,1226,1226,1226,1226,58
20240628,111700,154791604,1226,1226,1226,1226,29
20240628,111600,154756050,1226,1226,1226,1226,40
20240628,111500,154707010,1226,1226,1226,1226,29
20240628,111400,154671456,1226,1226,1226,1226,29
20240628,111300,154635902,1226,1226,1226,1226,30
20240628,111200,154599122,1225,1225,1226,1225,5295
20240628,111100,148112703,1225,1225,1225,1225,30
20240628,111000,148075953,1225,1225,1225,1225,33
20240628,110900,148035528,1225,1224,1225,1224,30
20240628,110800,147998779,1224,1224,1225,1224,130
20240628,110700,147839630,1224,1225,1225,1224,31
20240628,110600,147801657,1225,1225,1225,1225,59
20240628,110500,147729382,1225,1225,1225,1225,29
20240628,110400,147693857,1225,1225,1225,1225,42
20240628,110300,147642407,1225,1225,1225,1225,30
20240628,110200,147605657,1225,1225,1225,1225,0
20240628,110100,147605657,1225,1224,1225,1224,286
20240628,110000,147255553,1225,1225,1225,1225,0
20240628,105900,147255553,1225,1225,1225,1225,0
20240628,105800,147255553,1225,1225,1225,1225,0
20240628,105700,147255553,1225,1225,1225,1225,18
20240628,105600,147233503,1225,1223,1225,1223,21
20240628,105500,147207818,1223,1223,1223,1223,1
20240628,105400,147206595,1223,1223,1223,1223,22
20240628,105300,147179689,1223,1222,1223,1222,596
20240628,105200,146451376,1222,1221,1222,1221,400
20240628,105100,145962676,1221,1222,1222,1221,651
20240628,105000,145167767,1223,1223,1223,1223,0
20240628,104900,145167767,1223,1223,1223,1223,0
20240628,104800,145167767,1223,1222,1223,1222,4
20240628,104700,145162878,1221,1223,1223,1221,1503
20240628,104600,143326442,1223,1224,1224,1223,1400
20240628,104500,141614240,1225,1225,1225,1225,2
20240628,104400,141611790,1226,1226,1226,1226,0
20240628,104300,141611790,1226,1223,1226,1223,1403
20240628,104200,139895426,1223,1223,1223,1223,1
20240628,104100,139894203,1223,1223,1223,1223,0
20240628,104000,139894203,1223,1222,1223,1222,195
20240628,103900,139655901,1222,1222,1222,1221,148
20240628,103800,139475111,1223,1223,1223,1223,574
20240628,103700,138773109,1223,1223,1223,1223,665
20240628,103600,137959814,1223,1223,1223,1223,10
20240628,103500,137947584,1221,1221,1221,1221,252
20240628,103400,137639892,1221,1221,1221,1221,35
20240628,103300,137597157,1221,1221,1221,1221,147
20240628,103200,137417670,1220,1221,1221,1220,550
20240628,103100,136746170,1220,1222,1222,1220,18240
20240628,103000,114479142,1223,1223,1223,1223,237
20240628,102900,114189291,1223,1223,1223,1223,45
20240628,102800,114134256,1222,1222,1222,1222,0
20240628,102700,114134256,1222,1223,1223,1222,30
20240628,102600,114097574,1226,1226,1226,1226,0
20240628,102500,114097574,1226,1226,1226,1226,6
20240628,102400,114090218,1226,1226,1226,1226,0
20240628,102300,114090218,1226,1226,1226,1226,3
20240628,102200,114086540,1226,1226,1226,1226,24
20240628,102100,114057116,1226,1226,1226,1226,1
20240628,102000,114055890,1226,1226,1226,1226,20
20240628,101900,114031370,1226,1226,1226,1226,0
20240628,101800,114031370,1226,1226,1226,1226,433
20240628,101700,113500512,1226,1226,1226,1226,37
20240628,101600,113455150,1226,1226,1226,1226,10
20240628,101500,113442890,1226,1226,1226,1226,0
20240628,101400,113442890,1226,1222,1226,1220,2010
20240628,101300,110987013,1222,1223,1226,1222,6
20240628,101200,110979670,1223,1223,1223,1223,10
20240628,101100,110967440,1221,1221,1229,1221,10474
20240628,101000,98178108,1220,1229,1229,1220,3116
20240628,100900,94373736,1229,1229,1229,1229,22
20240628,100800,94346698,1229,1228,1229,1228,2000
20240628,100700,91888748,1229,1229,1229,1229,7
20240628,100600,91880145,1228,1225,1228,1225,311
20240628,100500,91499131,1225,1225,1225,1225,23
20240628,100400,91470956,1225,1224,1225,1224,33
20240628,100300,91430561,1225,1225,1225,1224,32
20240628,100200,91391391,1225,1225,1225,1225,3
20240628,100100,91387716,1225,1224,1225,1224,208
20240628,100000,91133123,1224,1225,1225,1224,10
20240628,095900,91120877,1224,1224,1224,1224,40
20240628,095800,91071917,1224,1224,1224,1224,23
20240628,095700,91043765,1225,1225,1225,1225,0
20240628,095600,91043765,1225,1225,1225,1225,0
20240628,095500,91043765,1225,1225,1225,1225,11
20240628,095400,91030290,1225,1225,1225,1223,1011
20240628,095300,89791817,1223,1225,1225,1223,115
20240628,095200,89651142,1225,1224,1225,1223,812
20240628,095100,88657931,1225,1225,1225,1225,1
20240628,095000,88656706,1224,1225,1225,1224,2016
20240628,094900,86189110,1225,1225,1225,1225,4
20240628,094800,86184210,1225,1225,1225,1225,558
20240628,094700,85500660,1229,1229,1229,1229,0
20240628,094600,85500660,1229,1229,1229,1225,807
20240628,094500,84511748,1229,1229,1229,1229,15
20240628,094400,84493313,1230,1230,1230,1229,184
20240628,094300,84267006,1230,1230,1230,1230,270
20240628,094200,83934906,1230,1230,1230,1230,15
20240628,094100,83916456,1232,1232,1232,1232,0
20240628,094000,83916456,1232,1232,1232,1232,10
20240628,093900,83904136,1232,1232,1232,1232,101
20240628,093800,83779704,1233,1233,1233,1232,808
20240628,093700,82783940,1233,1233,1233,1233,14
20240628,093600,82766678,1233,1233,1233,1233,19
20240628,093500,82743251,1233,1222,1233,1222,21442
20240628,093400,56364341,1222,1222,1222,1222,10
20240628,093300,56352121,1222,1221,1222,1219,7435
20240628,093200,47285485,1222,1222,1222,1222,1010
20240628,093100,46051265,1222,1222,1222,1222,138
20240628,093000,45882629,1222,1222,1222,1222,7
20240628,092900,45874075,1222,1222,1222,1222,251
20240628,092800,45567353,1220,1220,1220,1220,69
20240628,092700,45483173,1220,1220,1220,1220,500
20240628,092600,44873173,1220,1220,1220,1220,2566
20240628,092500,41742653,1220,1219,1220,1219,2691
20240628,092400,38461473,1219,1219,1219,1218,693
20240628,092300,37617329,1219,1219,1219,1219,4967
20240628,092200,31562556,1220,1220,1220,1220,150
20240628,092100,31379556,1220,1220,1220,1220,2945
20240628,092000,27786656,1219,1220,1220,1219,516
20240628,091900,27157637,1220,1219,1220,1219,169
20240628,091800,26951593,1219,1219,1219,1219,567
20240628,091700,26260420,1219,1220,1220,1219,80
20240628,091600,26162870,1220,1221,1221,1220,2341
20240628,091500,23306730,1221,1221,1221,1221,110
20240628,091400,23172420,1221,1221,1221,1221,1951
20240628,091300,20790249,1220,1220,1220,1220,1464
20240628,091200,19004169,1221,1222,1222,1221,411
20240628,091100,18502334,1222,1227,1227,1222,138
20240628,091000,18333047,1227,1225,1227,1220,127
20240628,090900,18177593,1227,1225,1227,1225,6
20240628,090800,18170234,1227,1227,1227,1220,11
20240628,090700,18156758,1219,1218,1227,1218,31
20240628,090600,18118883,1227,1222,1227,1218,3095
20240628,090500,14348531,1221,1227,1227,1221,11
20240628,090400,14335061,1228,1220,1228,1220,2877
20240628,090300,10824321,1220,1228,1229,1220,2391
20240628,090200,7907127,1229,1229,1229,1227,588
20240628,090100,7185646,1227,1225,1229,1225,3
20240628,090000,7181965,1225,1221,1225,1221,5882