stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,215300,1146409211,1207,1207,1207,1207,19449
20240702,215200,1146409211,1207,1207,1207,1207,0
20240702,215100,1146409211,1207,1207,1207,1207,0
20240702,215000,1146409211,1207,1207,1207,1207,0
20240702,214900,1146409211,1207,1207,1207,1207,0
20240702,214800,1146409211,1207,1207,1207,1207,0
20240702,214700,1146409211,1207,1207,1207,1207,0
20240702,214600,1146409211,1207,1207,1207,1207,0
20240702,214500,1146409211,1207,1207,1207,1207,0
20240702,214400,1146409211,1207,1207,1207,1207,0
20240702,214300,1146409211,1207,1207,1207,1207,0
20240702,214200,1146409211,1207,1207,1207,1207,0
20240702,214100,1146409211,1207,1207,1207,1207,0
20240702,214000,1146409211,1207,1207,1207,1207,0
20240702,213900,1146409211,1207,1207,1207,1207,0
20240702,213800,1146409211,1207,1207,1207,1207,0
20240702,213700,1146409211,1207,1207,1207,1207,0
20240702,213600,1146409211,1207,1207,1207,1207,0
20240702,213500,1146409211,1207,1207,1207,1207,0
20240702,213400,1146409211,1207,1207,1207,1207,0
20240702,213300,1146409211,1207,1207,1207,1207,0
20240702,213200,1146409211,1207,1207,1207,1207,0
20240702,213100,1146409211,1207,1207,1207,1207,0
20240702,213000,1146409211,1207,1207,1207,1207,0
20240702,212900,1146409211,1207,1207,1207,1207,0
20240702,212800,1146409211,1207,1207,1207,1207,0
20240702,212700,1146409211,1207,1207,1207,1207,0
20240702,212600,1146409211,1207,1207,1207,1207,0
20240702,212500,1146409211,1207,1207,1207,1207,0
20240702,212400,1146409211,1207,1207,1207,1207,0
20240702,212300,1146409211,1207,1207,1207,1207,19449
20240702,212200,1146409211,1207,1207,1207,1207,0
20240702,212100,1146409211,1207,1207,1207,1207,0
20240702,212000,1146409211,1207,1207,1207,1207,0
20240702,211900,1146409211,1207,1207,1207,1207,0
20240702,211800,1146409211,1207,1207,1207,1207,0
20240702,211700,1146409211,1207,1207,1207,1207,0
20240702,211600,1146409211,1207,1207,1207,1207,0
20240702,211500,1146409211,1207,1207,1207,1207,0
20240702,211400,1146409211,1207,1207,1207,1207,0
20240702,211300,1146409211,1207,1207,1207,1207,0
20240702,211200,1146409211,1207,1207,1207,1207,0
20240702,211100,1146409211,1207,1207,1207,1207,0
20240702,211000,1146409211,1207,1207,1207,1207,0
20240702,210900,1146409211,1207,1207,1207,1207,0
20240702,210800,1146409211,1207,1207,1207,1207,0
20240702,210700,1146409211,1207,1207,1207,1207,0
20240702,210600,1146409211,1207,1207,1207,1207,0
20240702,210500,1146409211,1207,1207,1207,1207,0
20240702,210400,1146409211,1207,1207,1207,1207,0
20240702,210300,1146409211,1207,1207,1207,1207,0
20240702,210200,1146409211,1207,1207,1207,1207,0
20240702,210100,1146409211,1207,1207,1207,1207,0
20240702,210000,1146409211,1207,1207,1207,1207,0
20240702,205900,1146409211,1207,1207,1207,1207,0
20240702,205800,1146409211,1207,1207,1207,1207,0
20240702,205700,1146409211,1207,1207,1207,1207,0
20240702,205600,1146409211,1207,1207,1207,1207,0
20240702,205500,1146409211,1207,1207,1207,1207,0
20240702,205400,1146409211,1207,1207,1207,1207,0
20240702,205300,1146409211,1207,1207,1207,1207,19449
20240702,205200,1146409211,1207,1207,1207,1207,0
20240702,205100,1146409211,1207,1207,1207,1207,0
20240702,205000,1146409211,1207,1207,1207,1207,0
20240702,204900,1146409211,1207,1207,1207,1207,0
20240702,204800,1146409211,1207,1207,1207,1207,0
20240702,204700,1146409211,1207,1207,1207,1207,0
20240702,204600,1146409211,1207,1207,1207,1207,0
20240702,204500,1146409211,1207,1207,1207,1207,0
20240702,204400,1146409211,1207,1207,1207,1207,0
20240702,204300,1146409211,1207,1207,1207,1207,0
20240702,204200,1146409211,1207,1207,1207,1207,0
20240702,204100,1146409211,1207,1207,1207,1207,0
20240702,204000,1146409211,1207,1207,1207,1207,0
20240702,203900,1146409211,1207,1207,1207,1207,0
20240702,203800,1146409211,1207,1207,1207,1207,0
20240702,203700,1146409211,1207,1207,1207,1207,0
20240702,203600,1146409211,1207,1207,1207,1207,0
20240702,203500,1146409211,1207,1207,1207,1207,0
20240702,203400,1146409211,1207,1207,1207,1207,0
20240702,203300,1146409211,1207,1207,1207,1207,0
20240702,203200,1146409211,1207,1207,1207,1207,0
20240702,203100,1146409211,1207,1207,1207,1207,0
20240702,203000,1146409211,1207,1207,1207,1207,0
20240702,202900,1146409211,1207,1207,1207,1207,0
20240702,202800,1146409211,1207,1207,1207,1207,0
20240702,202700,1146409211,1207,1207,1207,1207,0
20240702,202600,1146409211,1207,1207,1207,1207,0
20240702,202500,1146409211,1207,1207,1207,1207,0
20240702,202400,1146409211,1207,1207,1207,1207,0
20240702,202300,1146409211,1207,1207,1207,1207,19449
20240702,202200,1146409211,1207,1207,1207,1207,0
20240702,202100,1146409211,1207,1207,1207,1207,0
20240702,202000,1146409211,1207,1207,1207,1207,0
20240702,201900,1146409211,1207,1207,1207,1207,0
20240702,201800,1146409211,1207,1207,1207,1207,0
20240702,201700,1146409211,1207,1207,1207,1207,0
20240702,201600,1146409211,1207,1207,1207,1207,0
20240702,201500,1146409211,1207,1207,1207,1207,0
20240702,201400,1146409211,1207,1207,1207,1207,0
20240702,201300,1146409211,1207,1207,1207,1207,0
20240702,201200,1146409211,1207,1207,1207,1207,0
20240702,201100,1146409211,1207,1207,1207,1207,0
20240702,201000,1146409211,1207,1207,1207,1207,0
20240702,200900,1146409211,1207,1207,1207,1207,0
20240702,200800,1146409211,1207,1207,1207,1207,0
20240702,200700,1146409211,1207,1207,1207,1207,0
20240702,200600,1146409211,1207,1207,1207,1207,0
20240702,200500,1146409211,1207,1207,1207,1207,0
20240702,200400,1146409211,1207,1207,1207,1207,0
20240702,200300,1146409211,1207,1207,1207,1207,0
20240702,200200,1146409211,1207,1207,1207,1207,0
20240702,200100,1146409211,1207,1207,1207,1207,0
20240702,200000,1146409211,1207,1207,1207,1207,0
20240702,195900,1146409211,1207,1207,1207,1207,0
20240702,195800,1146409211,1207,1207,1207,1207,0
20240702,195700,1146409211,1207,1207,1207,1207,0
20240702,195600,1146409211,1207,1207,1207,1207,0
20240702,195500,1146409211,1207,1207,1207,1207,0
20240702,195400,1146409211,1207,1207,1207,1207,0
20240702,195300,1146409211,1207,1207,1207,1207,19449
20240702,195200,1146409211,1207,1207,1207,1207,0
20240702,195100,1146409211,1207,1207,1207,1207,0
20240702,195000,1146409211,1207,1207,1207,1207,0
20240702,194900,1146409211,1207,1207,1207,1207,0
20240702,194800,1146409211,1207,1207,1207,1207,0
20240702,194700,1146409211,1207,1207,1207,1207,0
20240702,194600,1146409211,1207,1207,1207,1207,0
20240702,194500,1146409211,1207,1207,1207,1207,0
20240702,194400,1146409211,1207,1207,1207,1207,0
20240702,194300,1146409211,1207,1207,1207,1207,0
20240702,194200,1146409211,1207,1207,1207,1207,0
20240702,194100,1146409211,1207,1207,1207,1207,0
20240702,194000,1146409211,1207,1207,1207,1207,0
20240702,193900,1146409211,1207,1207,1207,1207,0
20240702,193800,1146409211,1207,1207,1207,1207,0
20240702,193700,1146409211,1207,1207,1207,1207,0
20240702,193600,1146409211,1207,1207,1207,1207,0
20240702,193500,1146409211,1207,1207,1207,1207,0
20240702,193400,1146409211,1207,1207,1207,1207,0
20240702,193300,1146409211,1207,1207,1207,1207,0
20240702,193200,1146409211,1207,1207,1207,1207,0
20240702,193100,1146409211,1207,1207,1207,1207,0
20240702,193000,1146409211,1207,1207,1207,1207,0
20240702,192900,1146409211,1207,1207,1207,1207,0
20240702,192800,1146409211,1207,1207,1207,1207,0
20240702,192700,1146409211,1207,1207,1207,1207,0
20240702,192600,1146409211,1207,1207,1207,1207,0
20240702,192500,1146409211,1207,1207,1207,1207,0
20240702,192400,1146409211,1207,1207,1207,1207,0
20240702,192300,1146409211,1207,1207,1207,1207,19449
20240702,192200,1146409211,1207,1207,1207,1207,0
20240702,192100,1146409211,1207,1207,1207,1207,0
20240702,192000,1146409211,1207,1207,1207,1207,0
20240702,191900,1146409211,1207,1207,1207,1207,0
20240702,191800,1146409211,1207,1207,1207,1207,0
20240702,191700,1146409211,1207,1207,1207,1207,0
20240702,191600,1146409211,1207,1207,1207,1207,0
20240702,191500,1146409211,1207,1207,1207,1207,0
20240702,191400,1146409211,1207,1207,1207,1207,0
20240702,191300,1146409211,1207,1207,1207,1207,0
20240702,191200,1146409211,1207,1207,1207,1207,0
20240702,191100,1146409211,1207,1207,1207,1207,0
20240702,191000,1146409211,1207,1207,1207,1207,0
20240702,190900,1146409211,1207,1207,1207,1207,0
20240702,190800,1146409211,1207,1207,1207,1207,0
20240702,190700,1146409211,1207,1207,1207,1207,0
20240702,190600,1146409211,1207,1207,1207,1207,0
20240702,190500,1146409211,1207,1207,1207,1207,0
20240702,190400,1146409211,1207,1207,1207,1207,0
20240702,190300,1146409211,1207,1207,1207,1207,0
20240702,190200,1146409211,1207,1207,1207,1207,0
20240702,190100,1146409211,1207,1207,1207,1207,0
20240702,190000,1146409211,1207,1207,1207,1207,0
20240702,185900,1146409211,1207,1207,1207,1207,0
20240702,185800,1146409211,1207,1207,1207,1207,0
20240702,185700,1146409211,1207,1207,1207,1207,0
20240702,185600,1146409211,1207,1207,1207,1207,0
20240702,185500,1146409211,1207,1207,1207,1207,0
20240702,185400,1146409211,1207,1207,1207,1207,0
20240702,185300,1146409211,1207,1207,1207,1207,19449
20240702,185200,1146409211,1207,1207,1207,1207,0
20240702,185100,1146409211,1207,1207,1207,1207,0
20240702,185000,1146409211,1207,1207,1207,1207,0
20240702,184900,1146409211,1207,1207,1207,1207,0
20240702,184800,1146409211,1207,1207,1207,1207,0
20240702,184700,1146409211,1207,1207,1207,1207,0
20240702,184600,1146409211,1207,1207,1207,1207,0
20240702,184500,1146409211,1207,1207,1207,1207,0
20240702,184400,1146409211,1207,1207,1207,1207,0
20240702,184300,1146409211,1207,1207,1207,1207,0
20240702,184200,1146409211,1207,1207,1207,1207,0
20240702,184100,1146409211,1207,1207,1207,1207,0
20240702,184000,1146409211,1207,1207,1207,1207,0
20240702,183900,1146409211,1207,1207,1207,1207,0
20240702,183800,1146409211,1207,1207,1207,1207,0
20240702,183700,1146409211,1207,1207,1207,1207,0
20240702,183600,1146409211,1207,1207,1207,1207,0
20240702,183500,1146409211,1207,1207,1207,1207,0
20240702,183400,1146409211,1207,1207,1207,1207,0
20240702,183300,1146409211,1207,1207,1207,1207,0
20240702,183200,1146409211,1207,1207,1207,1207,0
20240702,183100,1146409211,1207,1207,1207,1207,0
20240702,183000,1146409211,1207,1207,1207,1207,0
20240702,182900,1146409211,1207,1207,1207,1207,0
20240702,182800,1146409211,1207,1207,1207,1207,0
20240702,182700,1146409211,1207,1207,1207,1207,0
20240702,182600,1146409211,1207,1207,1207,1207,0
20240702,182500,1146409211,1207,1207,1207,1207,0
20240702,182400,1146409211,1207,1207,1207,1207,0
20240702,182300,1146409211,1207,1207,1207,1207,19449
20240702,182200,1146409211,1207,1207,1207,1207,0
20240702,182100,1146409211,1207,1207,1207,1207,0
20240702,182000,1146409211,1207,1207,1207,1207,0
20240702,181900,1146409211,1207,1207,1207,1207,0
20240702,181800,1146409211,1207,1207,1207,1207,0
20240702,181700,1146409211,1207,1207,1207,1207,0
20240702,181600,1146409211,1207,1207,1207,1207,0
20240702,181500,1146409211,1207,1207,1207,1207,0
20240702,181400,1146409211,1207,1207,1207,1207,0
20240702,181300,1146409211,1207,1207,1207,1207,0
20240702,181200,1146409211,1207,1207,1207,1207,0
20240702,181100,1146409211,1207,1207,1207,1207,0
20240702,181000,1146409211,1207,1207,1207,1207,0
20240702,180900,1146409211,1207,1207,1207,1207,0
20240702,180800,1146409211,1207,1207,1207,1207,0
20240702,180700,1146409211,1207,1207,1207,1207,0
20240702,180600,1146409211,1207,1207,1207,1207,0
20240702,180500,1146409211,1207,1207,1207,1207,0
20240702,180400,1146409211,1207,1207,1207,1207,0
20240702,180300,1146409211,1207,1207,1207,1207,0
20240702,180200,1146409211,1207,1207,1207,1207,0
20240702,180100,1146409211,1207,1207,1207,1207,0
20240702,180000,1146409211,1207,1207,1207,1207,0
20240702,175900,1146409211,1207,1207,1207,1207,0
20240702,175800,1146409211,1207,1207,1207,1207,0
20240702,175700,1146409211,1207,1207,1207,1207,0
20240702,175600,1146409211,1207,1207,1207,1207,0
20240702,175500,1146409211,1207,1207,1207,1207,0
20240702,175400,1146409211,1207,1207,1207,1207,0
20240702,175300,1146409211,1207,1207,1207,1207,19449
20240702,175200,1146409211,1207,1207,1207,1207,0
20240702,175100,1146409211,1207,1207,1207,1207,0
20240702,175000,1146409211,1207,1207,1207,1207,0
20240702,174900,1146409211,1207,1207,1207,1207,0
20240702,174800,1146409211,1207,1207,1207,1207,0
20240702,174700,1146409211,1207,1207,1207,1207,0
20240702,174600,1146409211,1207,1207,1207,1207,0
20240702,174500,1146409211,1207,1207,1207,1207,0
20240702,174400,1146409211,1207,1207,1207,1207,0
20240702,174300,1146409211,1207,1207,1207,1207,0
20240702,174200,1146409211,1207,1207,1207,1207,0
20240702,174100,1146409211,1207,1207,1207,1207,0
20240702,174000,1146409211,1207,1207,1207,1207,0
20240702,173900,1146409211,1207,1207,1207,1207,0
20240702,173800,1146409211,1207,1207,1207,1207,0
20240702,173700,1146409211,1207,1207,1207,1207,0
20240702,173600,1146409211,1207,1207,1207,1207,0
20240702,173500,1146409211,1207,1207,1207,1207,0
20240702,173400,1146409211,1207,1207,1207,1207,0
20240702,173300,1146409211,1207,1207,1207,1207,0
20240702,173200,1146409211,1207,1207,1207,1207,0
20240702,173100,1146409211,1207,1207,1207,1207,0
20240702,173000,1146409211,1207,1207,1207,1207,0
20240702,172900,1146409211,1207,1207,1207,1207,0
20240702,172800,1146409211,1207,1207,1207,1207,0
20240702,172700,1146409211,1207,1207,1207,1207,0
20240702,172600,1146409211,1207,1207,1207,1207,0
20240702,172500,1146409211,1207,1207,1207,1207,0
20240702,172400,1146409211,1207,1207,1207,1207,0
20240702,172300,1146409211,1207,1207,1207,1207,19449
20240702,172200,1146409211,1207,1207,1207,1207,0
20240702,172100,1146409211,1207,1207,1207,1207,0
20240702,172000,1146409211,1207,1207,1207,1207,0
20240702,171900,1146409211,1207,1207,1207,1207,0
20240702,171800,1146409211,1207,1207,1207,1207,0
20240702,171700,1146409211,1207,1207,1207,1207,0
20240702,171600,1146409211,1207,1207,1207,1207,0
20240702,171500,1146409211,1207,1207,1207,1207,0
20240702,171400,1146409211,1207,1207,1207,1207,0
20240702,171300,1146409211,1207,1207,1207,1207,0
20240702,171200,1146409211,1207,1207,1207,1207,0
20240702,171100,1146409211,1207,1207,1207,1207,0
20240702,171000,1146409211,1207,1207,1207,1207,0
20240702,170900,1146409211,1207,1207,1207,1207,0
20240702,170800,1146409211,1207,1207,1207,1207,0
20240702,170700,1146409211,1207,1207,1207,1207,0
20240702,170600,1146409211,1207,1207,1207,1207,0
20240702,170500,1146409211,1207,1207,1207,1207,0
20240702,170400,1146409211,1207,1207,1207,1207,0
20240702,170300,1146409211,1207,1207,1207,1207,0
20240702,170200,1146409211,1207,1207,1207,1207,0
20240702,170100,1146409211,1207,1207,1207,1207,0
20240702,170000,1146409211,1207,1207,1207,1207,0
20240702,165900,1146409211,1207,1207,1207,1207,0
20240702,165800,1146409211,1207,1207,1207,1207,0
20240702,165700,1146409211,1207,1207,1207,1207,0
20240702,165600,1146409211,1207,1207,1207,1207,0
20240702,165500,1146409211,1207,1207,1207,1207,0
20240702,165400,1146409211,1207,1207,1207,1207,0
20240702,165300,1146409211,1207,1207,1207,1207,19449
20240702,165200,1146409211,1207,1207,1207,1207,0
20240702,165100,1146409211,1207,1207,1207,1207,0
20240702,165000,1146409211,1207,1207,1207,1207,0
20240702,164900,1146409211,1207,1207,1207,1207,0
20240702,164800,1146409211,1207,1207,1207,1207,0
20240702,164700,1146409211,1207,1207,1207,1207,0
20240702,164600,1146409211,1207,1207,1207,1207,0
20240702,164500,1146409211,1207,1207,1207,1207,0
20240702,164400,1146409211,1207,1207,1207,1207,0
20240702,164300,1146409211,1207,1207,1207,1207,0
20240702,164200,1146409211,1207,1207,1207,1207,0
20240702,164100,1146409211,1207,1207,1207,1207,0
20240702,164000,1146409211,1207,1207,1207,1207,0
20240702,163900,1146409211,1207,1207,1207,1207,0
20240702,163800,1146409211,1207,1207,1207,1207,0
20240702,163700,1146409211,1207,1207,1207,1207,0
20240702,163600,1146409211,1207,1207,1207,1207,0
20240702,163500,1146409211,1207,1207,1207,1207,0
20240702,163400,1146409211,1207,1207,1207,1207,0
20240702,163300,1146409211,1207,1207,1207,1207,0
20240702,163200,1146409211,1207,1207,1207,1207,0
20240702,163100,1146409211,1207,1207,1207,1207,0
20240702,163000,1146409211,1207,1207,1207,1207,0
20240702,162900,1146409211,1207,1207,1207,1207,0
20240702,162800,1146409211,1207,1207,1207,1207,0
20240702,162700,1146409211,1207,1207,1207,1207,0
20240702,162600,1146409211,1207,1207,1207,1207,0
20240702,162500,1146409211,1207,1207,1207,1207,0
20240702,162400,1146409211,1207,1207,1207,1207,0
20240702,162300,1146409211,1207,1207,1207,1207,19449
20240702,162200,1146409211,1207,1207,1207,1207,0
20240702,162100,1146409211,1207,1207,1207,1207,0
20240702,162000,1146409211,1207,1207,1207,1207,0
20240702,161900,1146409211,1207,1207,1207,1207,0
20240702,161800,1146409211,1207,1207,1207,1207,0
20240702,161700,1146409211,1207,1207,1207,1207,0
20240702,161600,1146409211,1207,1207,1207,1207,0
20240702,161500,1146409211,1207,1207,1207,1207,0
20240702,161400,1146409211,1207,1207,1207,1207,0
20240702,161300,1146409211,1207,1207,1207,1207,0
20240702,161200,1146409211,1207,1207,1207,1207,0
20240702,161100,1146409211,1207,1207,1207,1207,0
20240702,161000,1146409211,1207,1207,1207,1207,0
20240702,160900,1146409211,1207,1207,1207,1207,0
20240702,160800,1146409211,1207,1207,1207,1207,0
20240702,160700,1146409211,1207,1207,1207,1207,0
20240702,160600,1146409211,1207,1207,1207,1207,0
20240702,160500,1146409211,1207,1207,1207,1207,0
20240702,160400,1146409211,1207,1207,1207,1207,0
20240702,160300,1146409211,1207,1207,1207,1207,0
20240702,160200,1146409211,1207,1207,1207,1207,0
20240702,160100,1146409211,1207,1207,1207,1207,0
20240702,160000,1146409211,1207,1207,1207,1207,0
20240702,155900,1146409211,1207,1207,1207,1207,0
20240702,155800,1146409211,1207,1207,1207,1207,0
20240702,155700,1146409211,1207,1207,1207,1207,0
20240702,155600,1146409211,1207,1207,1207,1207,0
20240702,155500,1146409211,1207,1207,1207,1207,0
20240702,155400,1146409211,1207,1207,1207,1207,0
20240702,155300,1146409211,1207,1207,1207,1207,19449
20240702,155200,1146409211,1207,1207,1207,1207,0
20240702,155100,1146409211,1207,1207,1207,1207,0
20240702,155000,1146409211,1207,1207,1207,1207,0
20240702,154900,1146409211,1207,1207,1207,1207,0
20240702,154800,1146409211,1207,1207,1207,1207,0
20240702,154700,1146409211,1207,1207,1207,1207,0
20240702,154600,1146409211,1207,1207,1207,1207,0
20240702,154500,1146409211,1207,1207,1207,1207,0
20240702,154400,1146409211,1207,1207,1207,1207,0
20240702,154300,1146409211,1207,1207,1207,1207,0
20240702,154200,1146409211,1207,1207,1207,1207,0
20240702,154100,1146409211,1207,1207,1207,1207,0
20240702,154000,1146409211,1207,1207,1207,1207,0
20240702,153900,1146409211,1207,1207,1207,1207,0
20240702,153800,1146409211,1207,1207,1207,1207,0
20240702,153700,1146409211,1207,1207,1207,1207,0
20240702,153600,1146409211,1207,1207,1207,1207,0
20240702,153500,1146409211,1207,1207,1207,1207,0
20240702,153400,1146409211,1207,1207,1207,1207,0
20240702,153300,1146409211,1207,1207,1207,1207,0
20240702,153200,1146409211,1207,1207,1207,1207,0
20240702,153100,1146409211,1207,1207,1207,1207,0
20240702,153000,1146409211,1207,1207,1207,1207,19449
20240702,152900,1122934268,1204,1204,1204,1204,0
20240702,152800,1122934268,1204,1204,1204,1204,0
20240702,152700,1122934268,1204,1204,1204,1204,0
20240702,152600,1122934268,1204,1204,1204,1204,0
20240702,152500,1122934268,1204,1204,1204,1204,0
20240702,152400,1122934268,1204,1204,1204,1204,0
20240702,152300,1122934268,1204,1204,1204,1204,0
20240702,152200,1122934268,1204,1204,1204,1204,0
20240702,152100,1122934268,1204,1204,1204,1204,0
20240702,152000,1122934268,1204,1204,1204,1204,0
20240702,151900,1122934268,1204,1205,1205,1202,773
20240702,151800,1122003825,1202,1204,1205,1202,1430
20240702,151700,1120282898,1205,1202,1205,1202,286
20240702,151600,1119938753,1203,1204,1204,1203,511
20240702,151500,1119323772,1204,1205,1205,1204,2342
20240702,151400,1116503980,1205,1205,1205,1205,875
20240702,151300,1115449605,1204,1204,1204,1204,900
20240702,151200,1114366005,1205,1205,1205,1204,1513
20240702,151100,1112544121,1205,1204,1205,1204,2112
20240702,151000,1109999168,1205,1205,1205,1200,21106
20240702,150900,1084629715,1201,1202,1202,1200,10178
20240702,150800,1072409118,1203,1204,1204,1203,462
20240702,150700,1071853164,1201,1206,1206,1201,12915
20240702,150600,1056315829,1207,1207,1207,1207,60
20240702,150500,1056243409,1207,1208,1208,1206,105
20240702,150400,1056116605,1206,1207,1208,1206,1481
20240702,150300,1054330258,1206,1207,1207,1206,4804
20240702,150200,1048536298,1208,1205,1208,1205,1898
20240702,150100,1046248651,1205,1205,1205,1205,22
20240702,150000,1046222141,1205,1205,1205,1205,0
20240702,145900,1046222141,1205,1205,1205,1205,2643
20240702,145800,1043037326,1205,1205,1205,1205,301
20240702,145700,1042674621,1204,1203,1205,1203,4164
20240702,145600,1037661123,1203,1203,1204,1203,1997
20240702,145500,1035258722,1203,1204,1204,1203,375
20240702,145400,1034807509,1204,1204,1204,1204,70
20240702,145300,1034723229,1204,1204,1204,1204,560
20240702,145200,1034048989,1203,1203,1203,1202,35
20240702,145100,1034006894,1204,1204,1204,1204,572
20240702,145000,1033318206,1204,1204,1204,1204,74
20240702,144900,1033229110,1204,1204,1204,1204,52
20240702,144800,1033166502,1204,1201,1204,1201,90
20240702,144700,1033058322,1200,1202,1202,1200,40015
20240702,144600,985030172,1202,1205,1205,1202,48403
20240702,144500,926821220,1204,1208,1208,1204,10827
20240702,144400,913774495,1205,1205,1205,1205,0
20240702,144300,913774495,1205,1205,1205,1205,0
20240702,144200,913774495,1205,1205,1206,1205,35114
20240702,144100,871461058,1205,1205,1205,1205,13615
20240702,144000,855054983,1205,1206,1206,1205,18667
20240702,143900,832560255,1205,1209,1209,1205,8118
20240702,143800,822772541,1209,1208,1210,1208,1420
20240702,143700,821057119,1208,1208,1209,1208,11
20240702,143600,821043822,1205,1207,1207,1205,17000
20240702,143500,800556046,1206,1206,1206,1206,0
20240702,143400,800556046,1206,1209,1210,1206,2001
20240702,143300,798134893,1205,1209,1209,1205,13158
20240702,143200,782269035,1209,1209,1209,1209,43
20240702,143100,782217048,1206,1206,1206,1206,0
20240702,143000,782217048,1206,1206,1206,1206,1
20240702,142900,782215842,1205,1205,1205,1205,0
20240702,142800,782215842,1205,1205,1205,1205,0
20240702,142700,782215842,1205,1205,1205,1205,0
20240702,142600,782215842,1205,1205,1205,1205,31
20240702,142500,782178487,1205,1205,1205,1205,808
20240702,142400,781204847,1205,1209,1209,1205,10473
20240702,142300,768577955,1209,1206,1210,1206,205
20240702,142200,768330712,1206,1206,1206,1206,1054
20240702,142100,767059588,1206,1208,1209,1206,9548
20240702,142000,755539466,1209,1209,1209,1209,4
20240702,141900,755534630,1208,1207,1209,1207,505
20240702,141800,754925089,1207,1207,1207,1207,1
20240702,141700,754923882,1205,1207,1207,1205,1308
20240702,141600,753346207,1205,1205,1205,1205,0
20240702,141500,753346207,1205,1205,1205,1205,0
20240702,141400,753346207,1205,1207,1210,1205,16063
20240702,141300,733958176,1206,1208,1208,1206,6576
20240702,141200,726024540,1208,1210,1210,1208,479
20240702,141100,725445436,1210,1209,1210,1209,97
20240702,141000,725328112,1210,1209,1210,1209,427
20240702,140900,724811569,1210,1210,1210,1210,49
20240702,140800,724752279,1210,1210,1210,1210,0
20240702,140700,724752279,1210,1210,1210,1210,1100
20240702,140600,723421279,1209,1209,1210,1209,3
20240702,140500,723417651,1205,1205,1205,1205,0
20240702,140400,723417651,1205,1205,1205,1205,1
20240702,140300,723416446,1205,1203,1205,1203,4194
20240702,140200,718371062,1205,1205,1205,1205,13031
20240702,140100,702668707,1205,1209,1209,1203,60683
20240702,140000,629523156,1209,1209,1209,1209,1395
20240702,135900,627836601,1210,1210,1210,1210,2000
20240702,135800,625416601,1210,1210,1210,1210,2
20240702,135700,625414181,1210,1210,1210,1209,262
20240702,135600,625097193,1210,1209,1210,1209,775
20240702,135500,624160208,1210,1210,1210,1209,1034
20240702,135400,622910099,1210,1210,1210,1210,397
20240702,135300,622429729,1210,1211,1211,1210,507
20240702,135200,621816258,1211,1211,1211,1211,640
20240702,135100,621041218,1211,1211,1211,1211,0
20240702,135000,621041218,1211,1213,1213,1211,2123
20240702,134900,618467405,1214,1214,1214,1214,0
20240702,134800,618467405,1214,1214,1214,1214,2
20240702,134700,618464977,1214,1214,1214,1214,750
20240702,134600,617554477,1215,1215,1215,1215,503
20240702,134500,616943332,1215,1215,1215,1215,1577
20240702,134400,615027277,1215,1215,1215,1214,3673
20240702,134300,610564583,1215,1219,1219,1210,87455
20240702,134200,504640600,1219,1220,1220,1219,882
20240702,134100,503564561,1221,1220,1221,1220,1752
20240702,134000,501426614,1221,1221,1221,1221,0
20240702,133900,501426614,1221,1221,1221,1221,216
20240702,133800,501162878,1220,1220,1220,1220,955
20240702,133700,499997778,1220,1220,1220,1220,0
20240702,133600,499997778,1220,1221,1221,1220,294
20240702,133500,499639087,1220,1220,1220,1220,2190
20240702,133400,496967287,1221,1221,1221,1221,1574
20240702,133300,495045433,1221,1220,1221,1220,1784
20240702,133200,492867469,1222,1222,1222,1222,0
20240702,133100,492867469,1222,1220,1222,1220,5957
20240702,133000,485594398,1220,1220,1220,1220,1841
20240702,132900,483348378,1219,1220,1220,1219,1197
20240702,132800,481888039,1219,1218,1220,1218,4479
20240702,132700,476430141,1218,1219,1219,1218,1466
20240702,132600,474644157,1219,1219,1220,1219,218
20240702,132500,474378361,1219,1218,1220,1218,416
20240702,132400,473871343,1220,1220,1220,1218,108
20240702,132300,473739623,1220,1220,1220,1218,622
20240702,132200,472981344,1220,1220,1220,1219,321
20240702,132100,472589996,1220,1220,1220,1220,0
20240702,132000,472589996,1220,1220,1220,1220,0
20240702,131900,472589996,1220,1219,1220,1219,678
20240702,131800,471763438,1220,1220,1220,1219,698
20240702,131700,470911879,1219,1219,1221,1219,310
20240702,131600,470533497,1218,1219,1219,1218,75
20240702,131500,470442073,1219,1219,1219,1219,231
20240702,131400,470160484,1220,1220,1220,1219,241
20240702,131300,469866465,1220,1220,1221,1220,541
20240702,131200,469206304,1220,1220,1220,1220,1
20240702,131100,469205084,1219,1219,1219,1219,58
20240702,131000,469134382,1220,1220,1220,1220,51
20240702,130900,469072162,1220,1220,1221,1218,1270
20240702,130800,467524330,1221,1220,1221,1220,912
20240702,130700,466411564,1220,1220,1220,1220,376
20240702,130600,465952844,1220,1220,1220,1220,82
20240702,130500,465852804,1220,1220,1220,1220,3335
20240702,130400,461784104,1220,1219,1220,1219,105
20240702,130300,461656020,1219,1219,1219,1219,13
20240702,130200,461640173,1219,1219,1219,1219,505
20240702,130100,461024578,1218,1219,1220,1218,1525
20240702,130000,459165599,1219,1219,1219,1219,2903
20240702,125900,455626842,1219,1216,1219,1216,11071
20240702,125800,442161218,1216,1216,1216,1215,135
20240702,125700,441997158,1216,1216,1216,1216,5
20240702,125600,441991078,1216,1215,1216,1214,571
20240702,125500,441297283,1216,1216,1216,1216,0
20240702,125400,441297283,1216,1216,1216,1216,88
20240702,125300,441190275,1216,1216,1216,1216,0
20240702,125200,441190275,1216,1216,1216,1216,3
20240702,125100,441186627,1216,1216,1216,1216,49
20240702,125000,441127043,1217,1217,1217,1217,16
20240702,124900,441107571,1218,1218,1218,1218,0
20240702,124800,441107571,1218,1218,1218,1218,14
20240702,124700,441090519,1219,1219,1219,1219,1
20240702,124600,441089300,1219,1215,1219,1215,1230
20240702,124500,439594275,1215,1215,1216,1215,690
20240702,124400,438755695,1215,1215,1215,1215,0
20240702,124300,438755695,1215,1215,1215,1215,0
20240702,124200,438755695,1215,1215,1215,1214,119
20240702,124100,438611210,1215,1215,1215,1215,141
20240702,124000,438439895,1215,1215,1216,1215,333
20240702,123900,438035274,1216,1216,1216,1216,343
20240702,123800,437618186,1218,1218,1218,1218,8
20240702,123700,437608442,1218,1218,1218,1217,193
20240702,123600,437373373,1219,1218,1219,1218,126
20240702,123500,437219896,1219,1219,1219,1216,1679
20240702,123400,435175773,1219,1218,1219,1218,179
20240702,123300,434957672,1218,1218,1218,1218,259
20240702,123200,434642210,1218,1219,1219,1218,183
20240702,123100,434419204,1219,1219,1219,1218,116
20240702,123000,434277813,1219,1219,1219,1219,80
20240702,122900,434180293,1219,1219,1219,1219,104
20240702,122800,434053517,1219,1219,1219,1219,59
20240702,122700,433981596,1219,1219,1219,1219,58
20240702,122600,433910894,1218,1219,1219,1218,256
20240702,122500,433598995,1219,1218,1219,1218,60
20240702,122400,433525856,1219,1218,1219,1218,92
20240702,122300,433413713,1218,1218,1218,1218,0
20240702,122200,433413713,1218,1218,1219,1218,259
20240702,122100,433098208,1219,1219,1219,1218,98
20240702,122000,432978747,1219,1219,1219,1219,15
20240702,121900,432960462,1219,1219,1219,1219,34
20240702,121800,432919016,1219,1219,1219,1219,299
20240702,121700,432554535,1220,1220,1220,1219,1113
20240702,121600,431197681,1220,1220,1220,1220,83
20240702,121500,431096421,1220,1220,1220,1220,93
20240702,121400,430982961,1220,1220,1220,1220,87
20240702,121300,430876821,1220,1220,1220,1220,57
20240702,121200,430807281,1220,1220,1220,1220,104
20240702,121100,430680401,1220,1220,1220,1219,224
20240702,121000,430407221,1220,1219,1220,1219,755
20240702,120900,429486668,1220,1220,1220,1220,91
20240702,120800,429375648,1220,1219,1220,1219,307
20240702,120700,429001400,1219,1219,1219,1219,80
20240702,120600,428903880,1219,1220,1220,1219,601
20240702,120500,428170744,1220,1213,1220,1213,23779
20240702,120400,399250319,1213,1213,1213,1213,74
20240702,120300,399160557,1213,1213,1213,1212,163
20240702,120200,398962841,1213,1213,1213,1213,0
20240702,120100,398962841,1213,1212,1213,1212,1278
20240702,120000,397413527,1213,1213,1213,1213,1
20240702,115900,397412314,1213,1212,1213,1212,399
20240702,115800,396928623,1213,1213,1213,1213,1
20240702,115700,396927410,1213,1213,1213,1213,68
20240702,115600,396844926,1213,1214,1214,1213,769
20240702,115500,395911973,1214,1214,1214,1214,0
20240702,115400,395911973,1214,1214,1214,1214,0
20240702,115300,395911973,1214,1213,1214,1213,6
20240702,115200,395904694,1214,1214,1214,1214,22
20240702,115100,395877986,1214,1214,1214,1214,124
20240702,115000,395727450,1214,1214,1214,1214,1
20240702,114900,395726236,1214,1214,1215,1214,871
20240702,114800,394668383,1215,1214,1215,1214,1105
20240702,114700,393326808,1214,1215,1215,1214,352
20240702,114600,392899471,1214,1215,1215,1214,7
20240702,114500,392890967,1215,1214,1215,1214,247
20240702,114400,392591062,1215,1215,1215,1215,0
20240702,114300,392591062,1215,1215,1215,1214,372
20240702,114200,392139382,1215,1215,1215,1214,789
20240702,114100,391181359,1215,1215,1215,1215,151
20240702,114000,390997894,1215,1215,1215,1215,123
20240702,113900,390848449,1215,1215,1215,1215,783
20240702,113800,389897104,1215,1215,1215,1215,80
20240702,113700,389799904,1215,1215,1215,1215,74
20240702,113600,389709994,1215,1215,1215,1215,66
20240702,113500,389629804,1215,1215,1215,1215,66
20240702,113400,389549614,1215,1215,1215,1215,508
20240702,113300,388932394,1215,1215,1215,1215,44
20240702,113200,388878934,1215,1215,1215,1215,62
20240702,113100,388803604,1214,1215,1215,1214,576
20240702,113000,388103772,1215,1215,1215,1215,50
20240702,112900,388043022,1215,1215,1215,1214,62
20240702,112800,387967712,1215,1215,1215,1215,0
20240702,112700,387967712,1215,1215,1215,1215,0
20240702,112600,387967712,1215,1215,1215,1215,1
20240702,112500,387966497,1215,1215,1215,1215,1
20240702,112400,387965282,1215,1213,1215,1212,6925
20240702,112300,379559085,1213,1213,1213,1213,247
20240702,112200,379259474,1213,1213,1213,1213,0
20240702,112100,379259474,1213,1213,1213,1213,2
20240702,112000,379257048,1212,1213,1213,1212,63
20240702,111900,379180691,1213,1213,1213,1213,0
20240702,111800,379180691,1213,1213,1213,1213,0
20240702,111700,379180691,1213,1213,1213,1213,19
20240702,111600,379157644,1213,1213,1213,1213,4
20240702,111500,379152792,1213,1213,1213,1213,0
20240702,111400,379152792,1213,1213,1213,1213,11
20240702,111300,379139449,1213,1212,1213,1212,490
20240702,111200,378545357,1213,1213,1213,1213,0
20240702,111100,378545357,1213,1213,1213,1212,74
20240702,111000,378455652,1212,1212,1213,1212,88
20240702,110900,378348983,1213,1212,1213,1212,160
20240702,110800,378155003,1213,1212,1213,1212,235
20240702,110700,377870148,1213,1213,1213,1213,8
20240702,110600,377860444,1213,1213,1213,1212,812
20240702,110500,376876029,1213,1213,1213,1213,0
20240702,110400,376876029,1213,1212,1213,1212,2954
20240702,110300,373295207,1212,1212,1212,1212,92
20240702,110200,373183703,1212,1212,1212,1212,87
20240702,110100,373078259,1212,1212,1212,1210,5316
20240702,110000,366643561,1211,1212,1212,1211,1165
20240702,105900,365231866,1212,1211,1212,1210,5624
20240702,105800,358424474,1211,1211,1211,1211,0
20240702,105700,358424474,1211,1211,1211,1211,147
20240702,105600,358246457,1211,1211,1211,1211,18
20240702,105500,358224659,1211,1210,1211,1210,883
20240702,105400,357155954,1210,1211,1212,1210,1279
20240702,105300,355607431,1212,1211,1212,1211,164
20240702,105200,355408802,1212,1212,1212,1211,471
20240702,105100,354837952,1212,1212,1212,1212,98
20240702,105000,354719176,1212,1212,1212,1212,1950
20240702,104900,352355776,1212,1212,1212,1211,7
20240702,104800,352347296,1212,1212,1212,1212,1
20240702,104700,352346084,1212,1212,1212,1211,319
20240702,104600,351959457,1212,1212,1212,1212,3
20240702,104500,351955821,1212,1212,1212,1212,58
20240702,104400,351885525,1212,1211,1212,1210,1222
20240702,104300,350406488,1211,1212,1212,1211,45
20240702,104200,350351988,1212,1212,1212,1212,128
20240702,104100,350196852,1212,1211,1212,1211,368
20240702,104000,349751171,1210,1210,1210,1210,339
20240702,103900,349340981,1210,1210,1210,1210,594
20240702,103800,348622241,1210,1208,1210,1208,6901
20240702,103700,340279253,1208,1208,1208,1208,29
20240702,103600,340244221,1208,1210,1210,1208,1191
20240702,103500,338804286,1210,1210,1210,1210,574
20240702,103400,338109746,1210,1210,1210,1208,3796
20240702,103300,333522167,1210,1210,1210,1210,179
20240702,103200,333305577,1210,1210,1210,1210,381
20240702,103100,332844567,1209,1209,1209,1209,406
20240702,103000,332353713,1209,1208,1209,1208,581
20240702,102900,331651769,1205,1205,1205,1205,0
20240702,102800,331651769,1205,1207,1207,1205,4153
20240702,102700,326647176,1205,1208,1208,1205,10500
20240702,102600,313979984,1208,1208,1208,1208,1001
20240702,102500,312770776,1208,1207,1208,1207,212
20240702,102400,312514682,1207,1209,1209,1207,10158
20240702,102300,300249940,1209,1209,1209,1208,2748
20240702,102200,296928349,1209,1208,1209,1208,3034
20240702,102100,293263244,1209,1209,1210,1209,2086
20240702,102000,290741226,1209,1209,1209,1209,10
20240702,101900,290729136,1209,1211,1211,1209,3210
20240702,101800,286847820,1210,1210,1210,1210,364
20240702,101700,286407380,1210,1211,1211,1210,10000
20240702,101600,274302243,1211,1213,1214,1211,3249
20240702,101500,270365717,1214,1214,1214,1214,0
20240702,101400,270365717,1214,1214,1214,1214,814
20240702,101300,269377521,1214,1214,1214,1214,1
20240702,101200,269376307,1214,1214,1214,1214,1
20240702,101100,269375093,1214,1214,1214,1214,19
20240702,101000,269352027,1214,1213,1214,1213,6
20240702,100900,269344744,1212,1213,1213,1212,176
20240702,100800,269131356,1213,1214,1214,1213,654
20240702,100700,268337402,1214,1214,1214,1214,250
20240702,100600,268033902,1210,1213,1213,1210,1650
20240702,100500,266032752,1213,1214,1214,1213,12
20240702,100400,266018186,1214,1215,1215,1214,67
20240702,100300,265936804,1215,1209,1215,1209,2112
20240702,100200,263377429,1209,1210,1210,1209,718
20240702,100100,262508949,1210,1210,1210,1210,146
20240702,100000,262332289,1210,1211,1211,1210,5333
20240702,095900,255878870,1210,1211,1211,1209,33110
20240702,095800,215812742,1210,1211,1211,1210,9114
20240702,095700,204780744,1211,1211,1211,1210,2753
20240702,095600,201448861,1211,1213,1213,1211,14526
20240702,095500,183850264,1213,1213,1214,1213,5368
20240702,095400,177338763,1214,1214,1214,1213,4564
20240702,095300,171802076,1214,1215,1215,1214,4564
20240702,095200,166260764,1215,1215,1215,1214,1224
20240702,095100,164774400,1215,1215,1215,1214,278
20240702,095000,164436814,1216,1215,1216,1214,10232
20240702,094900,152013636,1216,1216,1216,1215,2432
20240702,094800,149056839,1216,1216,1216,1216,163
20240702,094700,148858631,1216,1215,1216,1215,406
20240702,094600,148365282,1216,1215,1216,1215,104
20240702,094500,148238918,1215,1216,1216,1215,6367
20240702,094400,140503001,1216,1216,1216,1216,42
20240702,094300,140451929,1216,1216,1216,1215,7782
20240702,094200,130996728,1215,1216,1216,1215,15006
20240702,094100,112762134,1216,1216,1216,1215,905
20240702,094000,111661815,1216,1217,1217,1216,2082
20240702,093900,109130000,1217,1218,1218,1215,190
20240702,093800,108898949,1216,1218,1218,1216,4552
20240702,093700,103362614,1218,1218,1218,1216,507
20240702,093600,102745687,1218,1218,1218,1218,53
20240702,093500,102681133,1218,1218,1218,1215,1403
20240702,093400,100975279,1218,1216,1218,1216,502
20240702,093300,100364843,1218,1218,1218,1215,18533
20240702,093200,77817892,1219,1219,1219,1219,39
20240702,093100,77770351,1219,1219,1219,1219,144
20240702,093000,77594815,1219,1219,1220,1219,4501
20240702,092900,72105096,1219,1219,1219,1219,4096
20240702,092800,67112072,1219,1219,1219,1219,10
20240702,092700,67099882,1219,1219,1219,1219,13
20240702,092600,67084035,1219,1219,1219,1218,705
20240702,092500,66225140,1219,1218,1219,1218,973
20240702,092400,65039918,1218,1219,1219,1218,1706
20240702,092300,62961988,1219,1219,1220,1219,4221
20240702,092200,57816575,1220,1220,1220,1220,5744
20240702,092100,50808895,1220,1222,1222,1220,140
20240702,092000,50637967,1221,1221,1221,1221,4
20240702,091900,50633083,1221,1221,1221,1221,13
20240702,091800,50617210,1220,1220,1220,1220,627
20240702,091700,49852270,1220,1223,1223,1220,715
20240702,091600,48979350,1222,1221,1222,1221,288
20240702,091500,48627434,1220,1220,1220,1219,178
20240702,091400,48410275,1220,1220,1220,1220,13
20240702,091300,48394415,1219,1219,1219,1219,50
20240702,091200,48333465,1219,1221,1222,1219,1611
20240702,091100,46368055,1221,1222,1222,1221,316
20240702,091000,45981904,1220,1222,1222,1220,61
20240702,090900,45907462,1222,1222,1222,1222,73
20240702,090800,45818256,1222,1219,1222,1219,6218
20240702,090700,38232385,1219,1220,1220,1219,31
20240702,090600,38194590,1223,1220,1223,1218,10782
20240702,090500,25044432,1221,1221,1223,1221,2030
20240702,090400,22561794,1223,1223,1223,1223,1
20240702,090300,22560571,1219,1219,1219,1219,1
20240702,090200,22559352,1219,1222,1224,1217,3376
20240702,090100,18450300,1224,1223,1224,1223,293
20240702,090000,18091839,1223,1223,1223,1223,14793