stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240703,215300,806360146,1199,1199,1199,1199,44181
20240703,215200,806360146,1199,1199,1199,1199,0
20240703,215100,806360146,1199,1199,1199,1199,0
20240703,215000,806360146,1199,1199,1199,1199,0
20240703,214900,806360146,1199,1199,1199,1199,0
20240703,214800,806360146,1199,1199,1199,1199,0
20240703,214700,806360146,1199,1199,1199,1199,0
20240703,214600,806360146,1199,1199,1199,1199,0
20240703,214500,806360146,1199,1199,1199,1199,0
20240703,214400,806360146,1199,1199,1199,1199,0
20240703,214300,806360146,1199,1199,1199,1199,0
20240703,214200,806360146,1199,1199,1199,1199,0
20240703,214100,806360146,1199,1199,1199,1199,0
20240703,214000,806360146,1199,1199,1199,1199,0
20240703,213900,806360146,1199,1199,1199,1199,0
20240703,213800,806360146,1199,1199,1199,1199,0
20240703,213700,806360146,1199,1199,1199,1199,0
20240703,213600,806360146,1199,1199,1199,1199,0
20240703,213500,806360146,1199,1199,1199,1199,0
20240703,213400,806360146,1199,1199,1199,1199,0
20240703,213300,806360146,1199,1199,1199,1199,0
20240703,213200,806360146,1199,1199,1199,1199,0
20240703,213100,806360146,1199,1199,1199,1199,0
20240703,213000,806360146,1199,1199,1199,1199,0
20240703,212900,806360146,1199,1199,1199,1199,0
20240703,212800,806360146,1199,1199,1199,1199,0
20240703,212700,806360146,1199,1199,1199,1199,0
20240703,212600,806360146,1199,1199,1199,1199,0
20240703,212500,806360146,1199,1199,1199,1199,0
20240703,212400,806360146,1199,1199,1199,1199,0
20240703,212300,806360146,1199,1199,1199,1199,44181
20240703,212200,806360146,1199,1199,1199,1199,0
20240703,212100,806360146,1199,1199,1199,1199,0
20240703,212000,806360146,1199,1199,1199,1199,0
20240703,211900,806360146,1199,1199,1199,1199,0
20240703,211800,806360146,1199,1199,1199,1199,0
20240703,211700,806360146,1199,1199,1199,1199,0
20240703,211600,806360146,1199,1199,1199,1199,0
20240703,211500,806360146,1199,1199,1199,1199,0
20240703,211400,806360146,1199,1199,1199,1199,0
20240703,211300,806360146,1199,1199,1199,1199,0
20240703,211200,806360146,1199,1199,1199,1199,0
20240703,211100,806360146,1199,1199,1199,1199,0
20240703,211000,806360146,1199,1199,1199,1199,0
20240703,210900,806360146,1199,1199,1199,1199,0
20240703,210800,806360146,1199,1199,1199,1199,0
20240703,210700,806360146,1199,1199,1199,1199,0
20240703,210600,806360146,1199,1199,1199,1199,0
20240703,210500,806360146,1199,1199,1199,1199,0
20240703,210400,806360146,1199,1199,1199,1199,0
20240703,210300,806360146,1199,1199,1199,1199,0
20240703,210200,806360146,1199,1199,1199,1199,0
20240703,210100,806360146,1199,1199,1199,1199,0
20240703,210000,806360146,1199,1199,1199,1199,0
20240703,205900,806360146,1199,1199,1199,1199,0
20240703,205800,806360146,1199,1199,1199,1199,0
20240703,205700,806360146,1199,1199,1199,1199,0
20240703,205600,806360146,1199,1199,1199,1199,0
20240703,205500,806360146,1199,1199,1199,1199,0
20240703,205400,806360146,1199,1199,1199,1199,0
20240703,205300,806360146,1199,1199,1199,1199,44181
20240703,205200,806360146,1199,1199,1199,1199,0
20240703,205100,806360146,1199,1199,1199,1199,0
20240703,205000,806360146,1199,1199,1199,1199,0
20240703,204900,806360146,1199,1199,1199,1199,0
20240703,204800,806360146,1199,1199,1199,1199,0
20240703,204700,806360146,1199,1199,1199,1199,0
20240703,204600,806360146,1199,1199,1199,1199,0
20240703,204500,806360146,1199,1199,1199,1199,0
20240703,204400,806360146,1199,1199,1199,1199,0
20240703,204300,806360146,1199,1199,1199,1199,0
20240703,204200,806360146,1199,1199,1199,1199,0
20240703,204100,806360146,1199,1199,1199,1199,0
20240703,204000,806360146,1199,1199,1199,1199,0
20240703,203900,806360146,1199,1199,1199,1199,0
20240703,203800,806360146,1199,1199,1199,1199,0
20240703,203700,806360146,1199,1199,1199,1199,0
20240703,203600,806360146,1199,1199,1199,1199,0
20240703,203500,806360146,1199,1199,1199,1199,0
20240703,203400,806360146,1199,1199,1199,1199,0
20240703,203300,806360146,1199,1199,1199,1199,0
20240703,203200,806360146,1199,1199,1199,1199,0
20240703,203100,806360146,1199,1199,1199,1199,0
20240703,203000,806360146,1199,1199,1199,1199,0
20240703,202900,806360146,1199,1199,1199,1199,0
20240703,202800,806360146,1199,1199,1199,1199,0
20240703,202700,806360146,1199,1199,1199,1199,0
20240703,202600,806360146,1199,1199,1199,1199,0
20240703,202500,806360146,1199,1199,1199,1199,0
20240703,202400,806360146,1199,1199,1199,1199,0
20240703,202300,806360146,1199,1199,1199,1199,44181
20240703,202200,806360146,1199,1199,1199,1199,0
20240703,202100,806360146,1199,1199,1199,1199,0
20240703,202000,806360146,1199,1199,1199,1199,0
20240703,201900,806360146,1199,1199,1199,1199,0
20240703,201800,806360146,1199,1199,1199,1199,0
20240703,201700,806360146,1199,1199,1199,1199,0
20240703,201600,806360146,1199,1199,1199,1199,0
20240703,201500,806360146,1199,1199,1199,1199,0
20240703,201400,806360146,1199,1199,1199,1199,0
20240703,201300,806360146,1199,1199,1199,1199,0
20240703,201200,806360146,1199,1199,1199,1199,0
20240703,201100,806360146,1199,1199,1199,1199,0
20240703,201000,806360146,1199,1199,1199,1199,0
20240703,200900,806360146,1199,1199,1199,1199,0
20240703,200800,806360146,1199,1199,1199,1199,0
20240703,200700,806360146,1199,1199,1199,1199,0
20240703,200600,806360146,1199,1199,1199,1199,0
20240703,200500,806360146,1199,1199,1199,1199,0
20240703,200400,806360146,1199,1199,1199,1199,0
20240703,200300,806360146,1199,1199,1199,1199,0
20240703,200200,806360146,1199,1199,1199,1199,0
20240703,200100,806360146,1199,1199,1199,1199,0
20240703,200000,806360146,1199,1199,1199,1199,0
20240703,195900,806360146,1199,1199,1199,1199,0
20240703,195800,806360146,1199,1199,1199,1199,0
20240703,195700,806360146,1199,1199,1199,1199,0
20240703,195600,806360146,1199,1199,1199,1199,0
20240703,195500,806360146,1199,1199,1199,1199,0
20240703,195400,806360146,1199,1199,1199,1199,0
20240703,195300,806360146,1199,1199,1199,1199,44181
20240703,195200,806360146,1199,1199,1199,1199,0
20240703,195100,806360146,1199,1199,1199,1199,0
20240703,195000,806360146,1199,1199,1199,1199,0
20240703,194900,806360146,1199,1199,1199,1199,0
20240703,194800,806360146,1199,1199,1199,1199,0
20240703,194700,806360146,1199,1199,1199,1199,0
20240703,194600,806360146,1199,1199,1199,1199,0
20240703,194500,806360146,1199,1199,1199,1199,0
20240703,194400,806360146,1199,1199,1199,1199,0
20240703,194300,806360146,1199,1199,1199,1199,0
20240703,194200,806360146,1199,1199,1199,1199,0
20240703,194100,806360146,1199,1199,1199,1199,0
20240703,194000,806360146,1199,1199,1199,1199,0
20240703,193900,806360146,1199,1199,1199,1199,0
20240703,193800,806360146,1199,1199,1199,1199,0
20240703,193700,806360146,1199,1199,1199,1199,0
20240703,193600,806360146,1199,1199,1199,1199,0
20240703,193500,806360146,1199,1199,1199,1199,0
20240703,193400,806360146,1199,1199,1199,1199,0
20240703,193300,806360146,1199,1199,1199,1199,0
20240703,193200,806360146,1199,1199,1199,1199,0
20240703,193100,806360146,1199,1199,1199,1199,0
20240703,193000,806360146,1199,1199,1199,1199,0
20240703,192900,806360146,1199,1199,1199,1199,0
20240703,192800,806360146,1199,1199,1199,1199,0
20240703,192700,806360146,1199,1199,1199,1199,0
20240703,192600,806360146,1199,1199,1199,1199,0
20240703,192500,806360146,1199,1199,1199,1199,0
20240703,192400,806360146,1199,1199,1199,1199,0
20240703,192300,806360146,1199,1199,1199,1199,44181
20240703,192200,806360146,1199,1199,1199,1199,0
20240703,192100,806360146,1199,1199,1199,1199,0
20240703,192000,806360146,1199,1199,1199,1199,0
20240703,191900,806360146,1199,1199,1199,1199,0
20240703,191800,806360146,1199,1199,1199,1199,0
20240703,191700,806360146,1199,1199,1199,1199,0
20240703,191600,806360146,1199,1199,1199,1199,0
20240703,191500,806360146,1199,1199,1199,1199,0
20240703,191400,806360146,1199,1199,1199,1199,0
20240703,191300,806360146,1199,1199,1199,1199,0
20240703,191200,806360146,1199,1199,1199,1199,0
20240703,191100,806360146,1199,1199,1199,1199,0
20240703,191000,806360146,1199,1199,1199,1199,0
20240703,190900,806360146,1199,1199,1199,1199,0
20240703,190800,806360146,1199,1199,1199,1199,0
20240703,190700,806360146,1199,1199,1199,1199,0
20240703,190600,806360146,1199,1199,1199,1199,0
20240703,190500,806360146,1199,1199,1199,1199,0
20240703,190400,806360146,1199,1199,1199,1199,0
20240703,190300,806360146,1199,1199,1199,1199,0
20240703,190200,806360146,1199,1199,1199,1199,0
20240703,190100,806360146,1199,1199,1199,1199,0
20240703,190000,806360146,1199,1199,1199,1199,0
20240703,185900,806360146,1199,1199,1199,1199,0
20240703,185800,806360146,1199,1199,1199,1199,0
20240703,185700,806360146,1199,1199,1199,1199,0
20240703,185600,806360146,1199,1199,1199,1199,0
20240703,185500,806360146,1199,1199,1199,1199,0
20240703,185400,806360146,1199,1199,1199,1199,0
20240703,185300,806360146,1199,1199,1199,1199,44181
20240703,185200,806360146,1199,1199,1199,1199,0
20240703,185100,806360146,1199,1199,1199,1199,0
20240703,185000,806360146,1199,1199,1199,1199,0
20240703,184900,806360146,1199,1199,1199,1199,0
20240703,184800,806360146,1199,1199,1199,1199,0
20240703,184700,806360146,1199,1199,1199,1199,0
20240703,184600,806360146,1199,1199,1199,1199,0
20240703,184500,806360146,1199,1199,1199,1199,0
20240703,184400,806360146,1199,1199,1199,1199,0
20240703,184300,806360146,1199,1199,1199,1199,0
20240703,184200,806360146,1199,1199,1199,1199,0
20240703,184100,806360146,1199,1199,1199,1199,0
20240703,184000,806360146,1199,1199,1199,1199,0
20240703,183900,806360146,1199,1199,1199,1199,0
20240703,183800,806360146,1199,1199,1199,1199,0
20240703,183700,806360146,1199,1199,1199,1199,0
20240703,183600,806360146,1199,1199,1199,1199,0
20240703,183500,806360146,1199,1199,1199,1199,0
20240703,183400,806360146,1199,1199,1199,1199,0
20240703,183300,806360146,1199,1199,1199,1199,0
20240703,183200,806360146,1199,1199,1199,1199,0
20240703,183100,806360146,1199,1199,1199,1199,0
20240703,183000,806360146,1199,1199,1199,1199,0
20240703,182900,806360146,1199,1199,1199,1199,0
20240703,182800,806360146,1199,1199,1199,1199,0
20240703,182700,806360146,1199,1199,1199,1199,0
20240703,182600,806360146,1199,1199,1199,1199,0
20240703,182500,806360146,1199,1199,1199,1199,0
20240703,182400,806360146,1199,1199,1199,1199,0
20240703,182300,806360146,1199,1199,1199,1199,44181
20240703,182200,806360146,1199,1199,1199,1199,0
20240703,182100,806360146,1199,1199,1199,1199,0
20240703,182000,806360146,1199,1199,1199,1199,0
20240703,181900,806360146,1199,1199,1199,1199,0
20240703,181800,806360146,1199,1199,1199,1199,0
20240703,181700,806360146,1199,1199,1199,1199,0
20240703,181600,806360146,1199,1199,1199,1199,0
20240703,181500,806360146,1199,1199,1199,1199,0
20240703,181400,806360146,1199,1199,1199,1199,0
20240703,181300,806360146,1199,1199,1199,1199,0
20240703,181200,806360146,1199,1199,1199,1199,0
20240703,181100,806360146,1199,1199,1199,1199,0
20240703,181000,806360146,1199,1199,1199,1199,0
20240703,180900,806360146,1199,1199,1199,1199,0
20240703,180800,806360146,1199,1199,1199,1199,0
20240703,180700,806360146,1199,1199,1199,1199,0
20240703,180600,806360146,1199,1199,1199,1199,0
20240703,180500,806360146,1199,1199,1199,1199,0
20240703,180400,806360146,1199,1199,1199,1199,0
20240703,180300,806360146,1199,1199,1199,1199,0
20240703,180200,806360146,1199,1199,1199,1199,0
20240703,180100,806360146,1199,1199,1199,1199,0
20240703,180000,806360146,1199,1199,1199,1199,0
20240703,175900,806360146,1199,1199,1199,1199,0
20240703,175800,806360146,1199,1199,1199,1199,0
20240703,175700,806360146,1199,1199,1199,1199,0
20240703,175600,806360146,1199,1199,1199,1199,0
20240703,175500,806360146,1199,1199,1199,1199,0
20240703,175400,806360146,1199,1199,1199,1199,0
20240703,175300,806360146,1199,1199,1199,1199,44181
20240703,175200,806360146,1199,1199,1199,1199,0
20240703,175100,806360146,1199,1199,1199,1199,0
20240703,175000,806360146,1199,1199,1199,1199,0
20240703,174900,806360146,1199,1199,1199,1199,0
20240703,174800,806360146,1199,1199,1199,1199,0
20240703,174700,806360146,1199,1199,1199,1199,0
20240703,174600,806360146,1199,1199,1199,1199,0
20240703,174500,806360146,1199,1199,1199,1199,0
20240703,174400,806360146,1199,1199,1199,1199,0
20240703,174300,806360146,1199,1199,1199,1199,0
20240703,174200,806360146,1199,1199,1199,1199,0
20240703,174100,806360146,1199,1199,1199,1199,0
20240703,174000,806360146,1199,1199,1199,1199,0
20240703,173900,806360146,1199,1199,1199,1199,0
20240703,173800,806360146,1199,1199,1199,1199,0
20240703,173700,806360146,1199,1199,1199,1199,0
20240703,173600,806360146,1199,1199,1199,1199,0
20240703,173500,806360146,1199,1199,1199,1199,0
20240703,173400,806360146,1199,1199,1199,1199,0
20240703,173300,806360146,1199,1199,1199,1199,0
20240703,173200,806360146,1199,1199,1199,1199,0
20240703,173100,806360146,1199,1199,1199,1199,0
20240703,173000,806360146,1199,1199,1199,1199,0
20240703,172900,806360146,1199,1199,1199,1199,0
20240703,172800,806360146,1199,1199,1199,1199,0
20240703,172700,806360146,1199,1199,1199,1199,0
20240703,172600,806360146,1199,1199,1199,1199,0
20240703,172500,806360146,1199,1199,1199,1199,0
20240703,172400,806360146,1199,1199,1199,1199,0
20240703,172300,806360146,1199,1199,1199,1199,44181
20240703,172200,806360146,1199,1199,1199,1199,0
20240703,172100,806360146,1199,1199,1199,1199,0
20240703,172000,806360146,1199,1199,1199,1199,0
20240703,171900,806360146,1199,1199,1199,1199,0
20240703,171800,806360146,1199,1199,1199,1199,0
20240703,171700,806360146,1199,1199,1199,1199,0
20240703,171600,806360146,1199,1199,1199,1199,0
20240703,171500,806360146,1199,1199,1199,1199,0
20240703,171400,806360146,1199,1199,1199,1199,0
20240703,171300,806360146,1199,1199,1199,1199,0
20240703,171200,806360146,1199,1199,1199,1199,0
20240703,171100,806360146,1199,1199,1199,1199,0
20240703,171000,806360146,1199,1199,1199,1199,0
20240703,170900,806360146,1199,1199,1199,1199,0
20240703,170800,806360146,1199,1199,1199,1199,0
20240703,170700,806360146,1199,1199,1199,1199,0
20240703,170600,806360146,1199,1199,1199,1199,0
20240703,170500,806360146,1199,1199,1199,1199,0
20240703,170400,806360146,1199,1199,1199,1199,0
20240703,170300,806360146,1199,1199,1199,1199,0
20240703,170200,806360146,1199,1199,1199,1199,0
20240703,170100,806360146,1199,1199,1199,1199,0
20240703,170000,806360146,1199,1199,1199,1199,0
20240703,165900,806360146,1199,1199,1199,1199,0
20240703,165800,806360146,1199,1199,1199,1199,0
20240703,165700,806360146,1199,1199,1199,1199,0
20240703,165600,806360146,1199,1199,1199,1199,0
20240703,165500,806360146,1199,1199,1199,1199,0
20240703,165400,806360146,1199,1199,1199,1199,0
20240703,165300,806360146,1199,1199,1199,1199,44181
20240703,165200,806360146,1199,1199,1199,1199,0
20240703,165100,806360146,1199,1199,1199,1199,0
20240703,165000,806360146,1199,1199,1199,1199,0
20240703,164900,806360146,1199,1199,1199,1199,0
20240703,164800,806360146,1199,1199,1199,1199,0
20240703,164700,806360146,1199,1199,1199,1199,0
20240703,164600,806360146,1199,1199,1199,1199,0
20240703,164500,806360146,1199,1199,1199,1199,0
20240703,164400,806360146,1199,1199,1199,1199,0
20240703,164300,806360146,1199,1199,1199,1199,0
20240703,164200,806360146,1199,1199,1199,1199,0
20240703,164100,806360146,1199,1199,1199,1199,0
20240703,164000,806360146,1199,1199,1199,1199,0
20240703,163900,806360146,1199,1199,1199,1199,0
20240703,163800,806360146,1199,1199,1199,1199,0
20240703,163700,806360146,1199,1199,1199,1199,0
20240703,163600,806360146,1199,1199,1199,1199,0
20240703,163500,806360146,1199,1199,1199,1199,0
20240703,163400,806360146,1199,1199,1199,1199,0
20240703,163300,806360146,1199,1199,1199,1199,0
20240703,163200,806360146,1199,1199,1199,1199,0
20240703,163100,806360146,1199,1199,1199,1199,0
20240703,163000,806360146,1199,1199,1199,1199,0
20240703,162900,806360146,1199,1199,1199,1199,0
20240703,162800,806360146,1199,1199,1199,1199,0
20240703,162700,806360146,1199,1199,1199,1199,0
20240703,162600,806360146,1199,1199,1199,1199,0
20240703,162500,806360146,1199,1199,1199,1199,0
20240703,162400,806360146,1199,1199,1199,1199,0
20240703,162300,806360146,1199,1199,1199,1199,44181
20240703,162200,806360146,1199,1199,1199,1199,0
20240703,162100,806360146,1199,1199,1199,1199,0
20240703,162000,806360146,1199,1199,1199,1199,0
20240703,161900,806360146,1199,1199,1199,1199,0
20240703,161800,806360146,1199,1199,1199,1199,0
20240703,161700,806360146,1199,1199,1199,1199,0
20240703,161600,806360146,1199,1199,1199,1199,0
20240703,161500,806360146,1199,1199,1199,1199,0
20240703,161400,806360146,1199,1199,1199,1199,0
20240703,161300,806360146,1199,1199,1199,1199,0
20240703,161200,806360146,1199,1199,1199,1199,0
20240703,161100,806360146,1199,1199,1199,1199,0
20240703,161000,806360146,1199,1199,1199,1199,0
20240703,160900,806360146,1199,1199,1199,1199,0
20240703,160800,806360146,1199,1199,1199,1199,0
20240703,160700,806360146,1199,1199,1199,1199,0
20240703,160600,806360146,1199,1199,1199,1199,0
20240703,160500,806360146,1199,1199,1199,1199,0
20240703,160400,806360146,1199,1199,1199,1199,0
20240703,160300,806360146,1199,1199,1199,1199,0
20240703,160200,806360146,1199,1199,1199,1199,0
20240703,160100,806360146,1199,1199,1199,1199,0
20240703,160000,806360146,1199,1199,1199,1199,0
20240703,155900,806360146,1199,1199,1199,1199,0
20240703,155800,806360146,1199,1199,1199,1199,0
20240703,155700,806360146,1199,1199,1199,1199,0
20240703,155600,806360146,1199,1199,1199,1199,0
20240703,155500,806360146,1199,1199,1199,1199,0
20240703,155400,806360146,1199,1199,1199,1199,0
20240703,155300,806360146,1199,1199,1199,1199,44181
20240703,155200,806360146,1199,1199,1199,1199,0
20240703,155100,806360146,1199,1199,1199,1199,0
20240703,155000,806360146,1199,1199,1199,1199,0
20240703,154900,806360146,1199,1199,1199,1199,0
20240703,154800,806360146,1199,1199,1199,1199,0
20240703,154700,806360146,1199,1199,1199,1199,0
20240703,154600,806360146,1199,1199,1199,1199,0
20240703,154500,806360146,1199,1199,1199,1199,0
20240703,154400,806360146,1199,1199,1199,1199,0
20240703,154300,806360146,1199,1199,1199,1199,0
20240703,154200,806360146,1199,1199,1199,1199,0
20240703,154100,806360146,1199,1199,1199,1199,0
20240703,154000,806360146,1199,1199,1199,1199,0
20240703,153900,806360146,1199,1199,1199,1199,0
20240703,153800,806360146,1199,1199,1199,1199,0
20240703,153700,806360146,1199,1199,1199,1199,0
20240703,153600,806360146,1199,1199,1199,1199,0
20240703,153500,806360146,1199,1199,1199,1199,0
20240703,153400,806360146,1199,1199,1199,1199,0
20240703,153300,806360146,1199,1199,1199,1199,0
20240703,153200,806360146,1199,1199,1199,1199,0
20240703,153100,806360146,1199,1199,1199,1199,0
20240703,153000,806360146,1199,1199,1199,1199,44181
20240703,152900,753387127,1201,1201,1201,1201,0
20240703,152800,753387127,1201,1201,1201,1201,0
20240703,152700,753387127,1201,1201,1201,1201,0
20240703,152600,753387127,1201,1201,1201,1201,0
20240703,152500,753387127,1201,1201,1201,1201,0
20240703,152400,753387127,1201,1201,1201,1201,0
20240703,152300,753387127,1201,1201,1201,1201,0
20240703,152200,753387127,1201,1201,1201,1201,0
20240703,152100,753387127,1201,1201,1201,1201,0
20240703,152000,753387127,1201,1201,1201,1201,0
20240703,151900,753387127,1201,1204,1204,1201,2444
20240703,151800,750448341,1201,1201,1204,1201,251
20240703,151700,750146359,1200,1200,1204,1200,7535
20240703,151600,741103935,1200,1201,1201,1200,1086
20240703,151500,739799801,1204,1204,1204,1204,1
20240703,151400,739798597,1200,1202,1202,1200,10659
20240703,151300,726994851,1202,1202,1203,1202,2702
20240703,151200,723747037,1202,1203,1204,1202,4212
20240703,151100,718680173,1202,1203,1203,1201,3400
20240703,151000,714592554,1202,1201,1202,1201,5392
20240703,150900,708111919,1201,1201,1201,1201,30
20240703,150800,708075889,1201,1202,1202,1201,341
20240703,150700,707666343,1202,1202,1202,1202,1481
20240703,150600,705886181,1201,1202,1202,1201,334
20240703,150500,705484965,1202,1203,1203,1202,2299
20240703,150400,702721128,1202,1202,1202,1202,317
20240703,150300,702340094,1202,1202,1202,1202,101
20240703,150200,702218692,1201,1202,1202,1201,201
20240703,150100,701977290,1201,1201,1201,1201,1782
20240703,150000,699837108,1200,1200,1200,1200,0
20240703,145900,699837108,1200,1201,1201,1200,1176
20240703,145800,698425174,1201,1201,1201,1201,0
20240703,145700,698425174,1201,1201,1201,1201,355
20240703,145600,697998819,1201,1201,1201,1201,112
20240703,145500,697864307,1201,1201,1201,1201,102
20240703,145400,697741805,1201,1201,1201,1201,1104
20240703,145300,696415901,1202,1201,1202,1201,403
20240703,145200,695931893,1201,1201,1202,1201,1669
20240703,145100,693927423,1201,1201,1201,1201,500
20240703,145000,693326923,1199,1199,1199,1199,0
20240703,144900,693326923,1199,1201,1203,1199,14961
20240703,144800,675373125,1201,1201,1201,1201,750
20240703,144700,674472375,1202,1202,1202,1202,11493
20240703,144600,660657789,1202,1202,1202,1202,15
20240703,144500,660639759,1202,1202,1202,1202,4
20240703,144400,660634951,1202,1202,1202,1202,20
20240703,144300,660610911,1202,1202,1202,1202,4
20240703,144200,660606103,1201,1201,1201,1201,6
20240703,144100,660598897,1201,1202,1202,1201,237
20240703,144000,660314093,1202,1202,1202,1202,0
20240703,143900,660314093,1202,1201,1202,1201,6
20240703,143800,660306886,1201,1202,1202,1201,360
20240703,143700,659874425,1202,1203,1203,1202,72
20240703,143600,659787861,1202,1202,1202,1202,130
20240703,143500,659631601,1203,1203,1203,1203,2
20240703,143400,659629195,1199,1200,1202,1199,27775
20240703,143300,626265376,1201,1199,1202,1199,10063
20240703,143200,614186614,1199,1199,1199,1198,50
20240703,143100,614126668,1198,1198,1198,1198,0
20240703,143000,614126668,1198,1198,1198,1198,0
20240703,142900,614126668,1198,1198,1198,1198,0
20240703,142800,614126668,1198,1199,1199,1198,29
20240703,142700,614091925,1199,1199,1199,1198,508
20240703,142600,613482920,1199,1199,1199,1198,97
20240703,142500,613366658,1199,1199,1199,1199,0
20240703,142400,613366658,1199,1199,1199,1199,144
20240703,142300,613194002,1199,1199,1199,1199,60
20240703,142200,613122062,1199,1199,1199,1199,0
20240703,142100,613122062,1199,1199,1199,1199,1
20240703,142000,613120863,1199,1199,1199,1198,618
20240703,141900,612380476,1199,1199,1199,1199,5
20240703,141800,612374481,1199,1199,1199,1199,2
20240703,141700,612372083,1199,1197,1199,1197,13
20240703,141600,612356516,1196,1199,1199,1196,2
20240703,141500,612354121,1199,1197,1199,1195,1377
20240703,141400,610708551,1195,1199,1199,1195,17025
20240703,141300,590352158,1199,1198,1199,1198,189
20240703,141200,590125732,1199,1199,1199,1199,22
20240703,141100,590099354,1199,1199,1199,1199,1
20240703,141000,590098155,1199,1199,1199,1199,2
20240703,140900,590095757,1199,1197,1199,1197,208
20240703,140800,589846761,1196,1196,1196,1196,178
20240703,140700,589633873,1197,1196,1197,1196,106
20240703,140600,589507063,1196,1196,1197,1196,202
20240703,140500,589265469,1196,1197,1197,1196,15687
20240703,140400,570489848,1197,1197,1197,1196,7
20240703,140300,570481473,1197,1197,1197,1196,48
20240703,140200,570424048,1197,1197,1197,1196,203
20240703,140100,570181097,1196,1197,1197,1196,64
20240703,140000,570104549,1197,1197,1197,1197,1
20240703,135900,570103352,1196,1196,1196,1196,0
20240703,135800,570103352,1196,1196,1196,1196,0
20240703,135700,570103352,1196,1196,1196,1196,0
20240703,135600,570103352,1196,1196,1196,1196,14
20240703,135500,570086608,1196,1197,1197,1196,1385
20240703,135400,568430131,1197,1197,1197,1197,2
20240703,135300,568427737,1197,1197,1197,1197,17
20240703,135200,568407388,1197,1197,1197,1197,1
20240703,135100,568406191,1197,1197,1197,1197,4
20240703,135000,568401403,1197,1197,1197,1197,0
20240703,134900,568401403,1197,1197,1197,1197,0
20240703,134800,568401403,1197,1197,1197,1197,7
20240703,134700,568393024,1195,1195,1195,1195,0
20240703,134600,568393024,1195,1196,1196,1195,463
20240703,134500,567839623,1197,1197,1197,1197,254
20240703,134400,567535585,1196,1197,1197,1196,1108
20240703,134300,566210404,1197,1196,1197,1196,121
20240703,134200,566065687,1197,1197,1197,1197,1
20240703,134100,566064490,1197,1197,1197,1197,11
20240703,134000,566051323,1196,1197,1197,1196,51
20240703,133900,565990316,1197,1197,1197,1197,100
20240703,133800,565870616,1196,1197,1197,1196,687
20240703,133700,565048464,1197,1198,1198,1197,519
20240703,133600,564426970,1195,1195,1195,1195,0
20240703,133500,564426970,1195,1197,1197,1195,2558
20240703,133400,561370106,1198,1198,1198,1198,4
20240703,133300,561365314,1199,1199,1199,1199,1917
20240703,133200,559066831,1199,1199,1199,1199,203
20240703,133100,558823434,1199,1199,1199,1199,1
20240703,133000,558822235,1194,1194,1194,1194,1102
20240703,132900,557506447,1194,1199,1199,1194,5921
20240703,132800,550431917,1195,1198,1199,1195,13851
20240703,132700,533856931,1199,1198,1199,1198,20
20240703,132600,533832968,1199,1202,1202,1199,4
20240703,132500,533828169,1197,1202,1202,1197,1214
20240703,132400,532374465,1202,1203,1203,1202,5
20240703,132300,532368453,1199,1201,1201,1199,2454
20240703,132200,529424062,1201,1201,1201,1201,0
20240703,132100,529424062,1201,1202,1202,1201,3369
20240703,132000,525374892,1201,1201,1201,1200,224
20240703,131900,525105915,1201,1201,1201,1201,4
20240703,131800,525101111,1201,1201,1201,1201,0
20240703,131700,525101111,1201,1200,1201,1200,638
20240703,131600,524334874,1201,1201,1201,1201,8
20240703,131500,524325266,1200,1201,1201,1200,23
20240703,131400,524297663,1201,1201,1201,1201,7
20240703,131300,524289256,1200,1200,1200,1200,0
20240703,131200,524289256,1200,1200,1200,1200,2738
20240703,131100,521003656,1200,1200,1200,1200,0
20240703,131000,521003656,1200,1200,1200,1200,250
20240703,130900,520703656,1201,1201,1201,1201,3
20240703,130800,520700053,1201,1200,1201,1200,334
20240703,130700,520299249,1200,1200,1200,1200,5170
20240703,130600,514095249,1200,1200,1200,1199,84
20240703,130500,513994521,1200,1200,1200,1199,370
20240703,130400,513550867,1200,1200,1200,1200,1
20240703,130300,513549667,1200,1201,1201,1200,2404
20240703,130200,510664034,1200,1201,1201,1200,5941
20240703,130100,503534832,1201,1200,1201,1200,494
20240703,130000,502942031,1200,1200,1200,1200,1
20240703,125900,502940831,1200,1197,1200,1196,21085
20240703,125800,477651922,1197,1197,1197,1197,34
20240703,125700,477611224,1197,1197,1197,1196,539
20240703,125600,476966217,1197,1197,1197,1197,500
20240703,125500,476367717,1196,1196,1196,1196,0
20240703,125400,476367717,1196,1196,1196,1196,0
20240703,125300,476367717,1196,1196,1196,1196,0
20240703,125200,476367717,1196,1198,1198,1196,5924
20240703,125100,469276383,1198,1198,1198,1198,25
20240703,125000,469246433,1198,1198,1198,1198,2
20240703,124900,469244037,1197,1198,1198,1197,112
20240703,124800,469109923,1198,1198,1198,1198,90
20240703,124700,469002103,1197,1197,1197,1197,998
20240703,124600,467807497,1196,1196,1196,1196,0
20240703,124500,467807497,1196,1196,1196,1196,42
20240703,124400,467757265,1195,1195,1195,1195,0
20240703,124300,467757265,1195,1195,1195,1195,2185
20240703,124200,465146190,1195,1195,1195,1195,18
20240703,124100,465124680,1195,1195,1195,1195,118
20240703,124000,464983670,1195,1195,1195,1195,284
20240703,123900,464644290,1195,1195,1195,1194,398
20240703,123800,464169073,1195,1194,1195,1194,88
20240703,123700,464063997,1194,1194,1194,1194,116
20240703,123600,463925493,1193,1195,1195,1193,5987
20240703,123500,456780876,1195,1195,1195,1195,136
20240703,123400,456618356,1195,1195,1195,1195,170
20240703,123300,456415206,1195,1194,1195,1194,97
20240703,123200,456299386,1194,1196,1197,1194,621
20240703,123100,455557393,1197,1197,1197,1197,1
20240703,123000,455556196,1194,1194,1194,1194,0
20240703,122900,455556196,1194,1194,1194,1194,2448
20240703,122800,452633284,1194,1195,1195,1194,75
20240703,122700,452543730,1194,1194,1194,1194,0
20240703,122600,452543730,1194,1196,1196,1194,14529
20240703,122500,435189279,1196,1196,1196,1196,0
20240703,122400,435189279,1196,1196,1196,1196,0
20240703,122300,435189279,1196,1196,1196,1196,1124
20240703,122200,433844975,1196,1197,1197,1196,258
20240703,122100,433536197,1197,1196,1197,1196,46
20240703,122000,433481179,1196,1194,1196,1194,75
20240703,121900,433391539,1194,1194,1194,1194,544
20240703,121800,432742003,1196,1196,1196,1196,32
20240703,121700,432703731,1194,1195,1195,1194,556
20240703,121600,432039367,1195,1195,1195,1194,1709
20240703,121500,429997354,1195,1195,1195,1195,0
20240703,121400,429997354,1195,1195,1195,1195,1
20240703,121300,429996159,1195,1195,1195,1195,9
20240703,121200,429985404,1194,1194,1194,1194,2
20240703,121100,429983016,1194,1195,1195,1194,643
20240703,121000,429214774,1195,1195,1195,1195,100
20240703,120900,429095274,1195,1195,1195,1194,249
20240703,120800,428797759,1195,1195,1195,1194,191
20240703,120700,428569595,1195,1195,1195,1195,305
20240703,120600,428205120,1195,1195,1195,1194,333
20240703,120500,427807258,1195,1195,1195,1195,13
20240703,120400,427791723,1195,1195,1195,1195,55
20240703,120300,427725998,1194,1194,1194,1194,2455
20240703,120200,424794728,1194,1194,1194,1194,50
20240703,120100,424735028,1195,1194,1195,1194,42
20240703,120000,424684850,1194,1195,1195,1194,265
20240703,115900,424368283,1193,1194,1194,1193,3550
20240703,115800,420130971,1194,1194,1194,1194,940
20240703,115700,419008611,1195,1195,1195,1195,2
20240703,115600,419006221,1195,1195,1195,1194,2449
20240703,115500,416080037,1196,1195,1196,1195,70
20240703,115400,415996337,1195,1196,1196,1195,1434
20240703,115300,414282506,1196,1196,1196,1196,1
20240703,115200,414281310,1196,1196,1196,1196,130
20240703,115100,414125830,1194,1194,1194,1194,137
20240703,115000,413962252,1194,1195,1195,1194,582
20240703,114900,413267322,1196,1196,1196,1196,7
20240703,114800,413258950,1195,1195,1195,1195,0
20240703,114700,413258950,1195,1195,1195,1195,103
20240703,114600,413135865,1195,1194,1195,1193,361
20240703,114500,412704733,1194,1194,1194,1193,1243
20240703,114400,411220802,1194,1193,1194,1193,840
20240703,114300,410218080,1193,1193,1194,1193,1014
20240703,114200,409008186,1193,1193,1193,1193,357
20240703,114100,408582285,1193,1193,1194,1193,277
20240703,114000,408251819,1194,1194,1194,1194,32
20240703,113900,408213611,1194,1196,1196,1194,5098
20240703,113800,402124913,1194,1196,1196,1194,5790
20240703,113700,395206646,1196,1198,1198,1196,1245
20240703,113600,393715627,1199,1199,1199,1199,2
20240703,113500,393713229,1199,1199,1199,1199,11
20240703,113400,393700040,1199,1199,1199,1199,110
20240703,113300,393568150,1199,1198,1199,1198,147
20240703,113200,393391944,1198,1197,1198,1196,1360
20240703,113100,391762977,1196,1198,1198,1196,2
20240703,113000,391760583,1196,1196,1196,1196,1191
20240703,112900,390336147,1196,1196,1196,1196,831
20240703,112800,389342271,1196,1196,1196,1196,3
20240703,112700,389338683,1196,1198,1198,1196,1421
20240703,112600,387639165,1196,1196,1197,1196,17613
20240703,112500,366558017,1196,1196,1196,1196,4618
20240703,112400,361034889,1195,1196,1196,1195,283
20240703,112300,360696509,1196,1196,1196,1196,11
20240703,112200,360683353,1196,1196,1196,1196,160
20240703,112100,360491993,1197,1197,1197,1197,171
20240703,112000,360287306,1197,1195,1197,1195,1030
20240703,111900,359055426,1196,1195,1196,1195,241
20240703,111800,358767414,1195,1196,1196,1195,884
20240703,111700,357710348,1196,1196,1196,1196,1
20240703,111600,357709152,1195,1195,1195,1195,390
20240703,111500,357243102,1194,1196,1196,1194,642
20240703,111400,356476348,1195,1196,1196,1195,273
20240703,111300,356150109,1196,1196,1196,1196,76
20240703,111200,356059213,1196,1195,1196,1194,5352
20240703,111100,349665549,1195,1196,1196,1195,984
20240703,111000,348488864,1196,1196,1196,1196,122
20240703,110900,348342952,1196,1195,1196,1195,228
20240703,110800,348070442,1195,1196,1196,1195,969
20240703,110700,346912480,1195,1196,1196,1195,1185
20240703,110600,345495405,1196,1196,1196,1196,0
20240703,110500,345495405,1196,1195,1196,1195,40
20240703,110400,345447604,1195,1193,1195,1193,32
20240703,110300,345409404,1193,1193,1193,1193,325
20240703,110200,345021679,1193,1193,1193,1192,776
20240703,110100,344096323,1193,1194,1195,1193,3809
20240703,110000,339551372,1195,1196,1196,1195,121
20240703,105900,339406675,1196,1195,1196,1194,643
20240703,105800,338638612,1195,1194,1195,1194,42
20240703,105700,338588462,1193,1195,1195,1192,4126
20240703,105600,333666390,1196,1194,1196,1194,100
20240703,105500,333546846,1195,1195,1195,1195,7
20240703,105400,333538481,1194,1194,1194,1194,810
20240703,105300,332571341,1195,1195,1195,1195,453
20240703,105200,332030006,1195,1195,1195,1195,266
20240703,105100,331712136,1196,1192,1197,1191,12627
20240703,105000,316643574,1192,1194,1194,1192,2150
20240703,104900,314079264,1195,1196,1197,1192,28792
20240703,104800,279645097,1196,1195,1197,1195,4479
20240703,104700,274291736,1195,1196,1196,1195,11
20240703,104600,274278588,1196,1197,1197,1195,2123
20240703,104500,271739150,1197,1197,1197,1196,76
20240703,104400,271648182,1196,1197,1197,1196,14
20240703,104300,271631425,1195,1199,1199,1194,9125
20240703,104200,260731082,1196,1199,1199,1196,26416
20240703,104100,229120099,1200,1200,1200,1200,0
20240703,104000,229120099,1200,1202,1202,1200,1999
20240703,103900,226719632,1201,1200,1201,1200,1132
20240703,103800,225360538,1199,1200,1200,1199,1002
20240703,103700,224158139,1200,1200,1200,1200,1012
20240703,103600,222943739,1200,1200,1200,1200,2105
20240703,103500,220417739,1200,1200,1200,1200,204
20240703,103400,220172939,1200,1200,1200,1200,7
20240703,103300,220164539,1198,1199,1199,1198,1715
20240703,103200,218109867,1198,1200,1200,1198,4836
20240703,103100,212314358,1199,1199,1200,1199,2629
20240703,103000,209162099,1200,1203,1203,1200,47
20240703,102900,209105669,1203,1203,1203,1203,22
20240703,102800,209079203,1203,1203,1203,1203,1
20240703,102700,209078000,1199,1199,1199,1199,3789
20240703,102600,204534989,1199,1202,1203,1199,39133
20240703,102500,157537960,1202,1206,1206,1202,12988
20240703,102400,141911876,1204,1204,1204,1204,0
20240703,102300,141911876,1204,1207,1207,1204,1158
20240703,102200,140516779,1207,1207,1207,1207,0
20240703,102100,140516779,1207,1207,1207,1207,1975
20240703,102000,138132954,1207,1208,1208,1207,6558
20240703,101900,130210901,1208,1208,1208,1208,0
20240703,101800,130210901,1208,1208,1208,1208,932
20240703,101700,129085045,1208,1208,1208,1208,1
20240703,101600,129083837,1208,1208,1209,1208,1531
20240703,101500,127234379,1208,1208,1208,1208,1095
20240703,101400,125911619,1208,1208,1208,1208,10
20240703,101300,125899539,1208,1208,1208,1208,132
20240703,101200,125740083,1208,1208,1208,1208,2013
20240703,101100,123308379,1208,1208,1208,1208,3
20240703,101000,123304755,1208,1206,1208,1206,81
20240703,100900,123207067,1206,1207,1207,1206,581
20240703,100800,122505896,1208,1208,1208,1208,1
20240703,100700,122504688,1207,1208,1208,1207,636
20240703,100600,121736536,1208,1208,1208,1208,3
20240703,100500,121732912,1207,1206,1207,1206,1994
20240703,100400,119327908,1205,1206,1206,1205,574
20240703,100300,118635766,1206,1205,1206,1204,214
20240703,100200,118377808,1207,1207,1207,1206,863
20240703,100100,117336372,1207,1207,1207,1207,1
20240703,100000,117335165,1204,1204,1204,1204,34
20240703,095900,117294229,1203,1203,1203,1203,0
20240703,095800,117294229,1203,1203,1203,1203,0
20240703,095700,117294229,1203,1203,1203,1203,0
20240703,095600,117294229,1203,1203,1203,1203,1424
20240703,095500,115581157,1207,1206,1207,1203,28514
20240703,095400,81228385,1207,1206,1207,1206,16
20240703,095300,81209079,1206,1207,1207,1206,33
20240703,095200,81169255,1207,1206,1207,1206,98
20240703,095100,81051065,1206,1206,1206,1206,501
20240703,095000,80446859,1206,1206,1206,1206,1477
20240703,094900,78665597,1206,1206,1206,1206,34
20240703,094800,78624593,1205,1205,1206,1205,790
20240703,094700,77672143,1206,1206,1206,1206,169
20240703,094600,77468329,1206,1206,1206,1206,35
20240703,094500,77426119,1206,1205,1206,1205,1155
20240703,094400,76034342,1206,1206,1206,1206,2
20240703,094300,76031930,1206,1206,1206,1206,6
20240703,094200,76024694,1206,1206,1206,1206,20
20240703,094100,76000574,1206,1206,1206,1205,365
20240703,094000,75560388,1206,1205,1206,1205,2184
20240703,093900,72927667,1205,1206,1206,1205,2083
20240703,093800,70415929,1205,1208,1208,1205,2962
20240703,093700,66844077,1208,1206,1208,1206,9062
20240703,093600,55908006,1206,1207,1207,1206,1470
20240703,093500,54134970,1207,1207,1207,1207,4
20240703,093400,54130142,1206,1207,1207,1206,474
20240703,093300,53558496,1207,1206,1207,1206,466
20240703,093200,52996489,1206,1206,1206,1206,1445
20240703,093100,51253819,1206,1208,1209,1206,5273
20240703,093000,44886956,1207,1207,1207,1207,1360
20240703,092900,43245436,1207,1208,1208,1207,1435
20240703,092800,41513190,1208,1208,1208,1208,18
20240703,092700,41491446,1207,1207,1207,1207,50
20240703,092600,41431096,1208,1208,1208,1208,32
20240703,092500,41392440,1208,1208,1208,1208,0
20240703,092400,41392440,1208,1207,1208,1207,702
20240703,092300,40545114,1207,1207,1207,1207,536
20240703,092200,39898162,1207,1207,1207,1207,0
20240703,092100,39898162,1207,1207,1207,1207,301
20240703,092000,39534855,1207,1208,1208,1207,261
20240703,091900,39219827,1208,1208,1208,1208,3246
20240703,091800,35298659,1208,1208,1208,1208,2030
20240703,091700,32846419,1209,1209,1209,1209,1
20240703,091600,32845210,1209,1209,1209,1209,16
20240703,091500,32825866,1207,1208,1208,1207,503
20240703,091400,32218744,1207,1208,1208,1207,4124
20240703,091300,27241003,1209,1209,1209,1208,1064
20240703,091200,25954628,1209,1209,1210,1209,10023
20240703,091100,13827393,1209,1209,1209,1209,600
20240703,091000,13101993,1205,1208,1208,1205,2560
20240703,090900,10017126,1205,1209,1209,1205,138
20240703,090800,9850789,1209,1209,1209,1209,15
20240703,090700,9832654,1209,1209,1209,1209,103
20240703,090600,9708127,1210,1209,1210,1205,1684
20240703,090500,7677908,1210,1209,1210,1209,65
20240703,090400,7599322,1209,1209,1209,1209,77
20240703,090300,7506229,1209,1211,1211,1209,25
20240703,090200,7475966,1211,1209,1211,1209,499
20240703,090100,6872670,1209,1209,1209,1209,1
20240703,090000,6871461,1209,1207,1209,1207,5693