stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,215300,489145190,1197,1197,1197,1197,10936
20240704,215200,489145190,1197,1197,1197,1197,0
20240704,215100,489145190,1197,1197,1197,1197,0
20240704,215000,489145190,1197,1197,1197,1197,0
20240704,214900,489145190,1197,1197,1197,1197,0
20240704,214800,489145190,1197,1197,1197,1197,0
20240704,214700,489145190,1197,1197,1197,1197,0
20240704,214600,489145190,1197,1197,1197,1197,0
20240704,214500,489145190,1197,1197,1197,1197,0
20240704,214400,489145190,1197,1197,1197,1197,0
20240704,214300,489145190,1197,1197,1197,1197,0
20240704,214200,489145190,1197,1197,1197,1197,0
20240704,214100,489145190,1197,1197,1197,1197,0
20240704,214000,489145190,1197,1197,1197,1197,0
20240704,213900,489145190,1197,1197,1197,1197,0
20240704,213800,489145190,1197,1197,1197,1197,0
20240704,213700,489145190,1197,1197,1197,1197,0
20240704,213600,489145190,1197,1197,1197,1197,0
20240704,213500,489145190,1197,1197,1197,1197,0
20240704,213400,489145190,1197,1197,1197,1197,0
20240704,213300,489145190,1197,1197,1197,1197,0
20240704,213200,489145190,1197,1197,1197,1197,0
20240704,213100,489145190,1197,1197,1197,1197,0
20240704,213000,489145190,1197,1197,1197,1197,0
20240704,212900,489145190,1197,1197,1197,1197,0
20240704,212800,489145190,1197,1197,1197,1197,0
20240704,212700,489145190,1197,1197,1197,1197,0
20240704,212600,489145190,1197,1197,1197,1197,0
20240704,212500,489145190,1197,1197,1197,1197,0
20240704,212400,489145190,1197,1197,1197,1197,0
20240704,212300,489145190,1197,1197,1197,1197,10936
20240704,212200,489145190,1197,1197,1197,1197,0
20240704,212100,489145190,1197,1197,1197,1197,0
20240704,212000,489145190,1197,1197,1197,1197,0
20240704,211900,489145190,1197,1197,1197,1197,0
20240704,211800,489145190,1197,1197,1197,1197,0
20240704,211700,489145190,1197,1197,1197,1197,0
20240704,211600,489145190,1197,1197,1197,1197,0
20240704,211500,489145190,1197,1197,1197,1197,0
20240704,211400,489145190,1197,1197,1197,1197,0
20240704,211300,489145190,1197,1197,1197,1197,0
20240704,211200,489145190,1197,1197,1197,1197,0
20240704,211100,489145190,1197,1197,1197,1197,0
20240704,211000,489145190,1197,1197,1197,1197,0
20240704,210900,489145190,1197,1197,1197,1197,0
20240704,210800,489145190,1197,1197,1197,1197,0
20240704,210700,489145190,1197,1197,1197,1197,0
20240704,210600,489145190,1197,1197,1197,1197,0
20240704,210500,489145190,1197,1197,1197,1197,0
20240704,210400,489145190,1197,1197,1197,1197,0
20240704,210300,489145190,1197,1197,1197,1197,0
20240704,210200,489145190,1197,1197,1197,1197,0
20240704,210100,489145190,1197,1197,1197,1197,0
20240704,210000,489145190,1197,1197,1197,1197,0
20240704,205900,489145190,1197,1197,1197,1197,0
20240704,205800,489145190,1197,1197,1197,1197,0
20240704,205700,489145190,1197,1197,1197,1197,0
20240704,205600,489145190,1197,1197,1197,1197,0
20240704,205500,489145190,1197,1197,1197,1197,0
20240704,205400,489145190,1197,1197,1197,1197,0
20240704,205300,489145190,1197,1197,1197,1197,10936
20240704,205200,489145190,1197,1197,1197,1197,0
20240704,205100,489145190,1197,1197,1197,1197,0
20240704,205000,489145190,1197,1197,1197,1197,0
20240704,204900,489145190,1197,1197,1197,1197,0
20240704,204800,489145190,1197,1197,1197,1197,0
20240704,204700,489145190,1197,1197,1197,1197,0
20240704,204600,489145190,1197,1197,1197,1197,0
20240704,204500,489145190,1197,1197,1197,1197,0
20240704,204400,489145190,1197,1197,1197,1197,0
20240704,204300,489145190,1197,1197,1197,1197,0
20240704,204200,489145190,1197,1197,1197,1197,0
20240704,204100,489145190,1197,1197,1197,1197,0
20240704,204000,489145190,1197,1197,1197,1197,0
20240704,203900,489145190,1197,1197,1197,1197,0
20240704,203800,489145190,1197,1197,1197,1197,0
20240704,203700,489145190,1197,1197,1197,1197,0
20240704,203600,489145190,1197,1197,1197,1197,0
20240704,203500,489145190,1197,1197,1197,1197,0
20240704,203400,489145190,1197,1197,1197,1197,0
20240704,203300,489145190,1197,1197,1197,1197,0
20240704,203200,489145190,1197,1197,1197,1197,0
20240704,203100,489145190,1197,1197,1197,1197,0
20240704,203000,489145190,1197,1197,1197,1197,0
20240704,202900,489145190,1197,1197,1197,1197,0
20240704,202800,489145190,1197,1197,1197,1197,0
20240704,202700,489145190,1197,1197,1197,1197,0
20240704,202600,489145190,1197,1197,1197,1197,0
20240704,202500,489145190,1197,1197,1197,1197,0
20240704,202400,489145190,1197,1197,1197,1197,0
20240704,202300,489145190,1197,1197,1197,1197,10936
20240704,202200,489145190,1197,1197,1197,1197,0
20240704,202100,489145190,1197,1197,1197,1197,0
20240704,202000,489145190,1197,1197,1197,1197,0
20240704,201900,489145190,1197,1197,1197,1197,0
20240704,201800,489145190,1197,1197,1197,1197,0
20240704,201700,489145190,1197,1197,1197,1197,0
20240704,201600,489145190,1197,1197,1197,1197,0
20240704,201500,489145190,1197,1197,1197,1197,0
20240704,201400,489145190,1197,1197,1197,1197,0
20240704,201300,489145190,1197,1197,1197,1197,0
20240704,201200,489145190,1197,1197,1197,1197,0
20240704,201100,489145190,1197,1197,1197,1197,0
20240704,201000,489145190,1197,1197,1197,1197,0
20240704,200900,489145190,1197,1197,1197,1197,0
20240704,200800,489145190,1197,1197,1197,1197,0
20240704,200700,489145190,1197,1197,1197,1197,0
20240704,200600,489145190,1197,1197,1197,1197,0
20240704,200500,489145190,1197,1197,1197,1197,0
20240704,200400,489145190,1197,1197,1197,1197,0
20240704,200300,489145190,1197,1197,1197,1197,0
20240704,200200,489145190,1197,1197,1197,1197,0
20240704,200100,489145190,1197,1197,1197,1197,0
20240704,200000,489145190,1197,1197,1197,1197,0
20240704,195900,489145190,1197,1197,1197,1197,0
20240704,195800,489145190,1197,1197,1197,1197,0
20240704,195700,489145190,1197,1197,1197,1197,0
20240704,195600,489145190,1197,1197,1197,1197,0
20240704,195500,489145190,1197,1197,1197,1197,0
20240704,195400,489145190,1197,1197,1197,1197,0
20240704,195300,489145190,1197,1197,1197,1197,10936
20240704,195200,489145190,1197,1197,1197,1197,0
20240704,195100,489145190,1197,1197,1197,1197,0
20240704,195000,489145190,1197,1197,1197,1197,0
20240704,194900,489145190,1197,1197,1197,1197,0
20240704,194800,489145190,1197,1197,1197,1197,0
20240704,194700,489145190,1197,1197,1197,1197,0
20240704,194600,489145190,1197,1197,1197,1197,0
20240704,194500,489145190,1197,1197,1197,1197,0
20240704,194400,489145190,1197,1197,1197,1197,0
20240704,194300,489145190,1197,1197,1197,1197,0
20240704,194200,489145190,1197,1197,1197,1197,0
20240704,194100,489145190,1197,1197,1197,1197,0
20240704,194000,489145190,1197,1197,1197,1197,0
20240704,193900,489145190,1197,1197,1197,1197,0
20240704,193800,489145190,1197,1197,1197,1197,0
20240704,193700,489145190,1197,1197,1197,1197,0
20240704,193600,489145190,1197,1197,1197,1197,0
20240704,193500,489145190,1197,1197,1197,1197,0
20240704,193400,489145190,1197,1197,1197,1197,0
20240704,193300,489145190,1197,1197,1197,1197,0
20240704,193200,489145190,1197,1197,1197,1197,0
20240704,193100,489145190,1197,1197,1197,1197,0
20240704,193000,489145190,1197,1197,1197,1197,0
20240704,192900,489145190,1197,1197,1197,1197,0
20240704,192800,489145190,1197,1197,1197,1197,0
20240704,192700,489145190,1197,1197,1197,1197,0
20240704,192600,489145190,1197,1197,1197,1197,0
20240704,192500,489145190,1197,1197,1197,1197,0
20240704,192400,489145190,1197,1197,1197,1197,0
20240704,192300,489145190,1197,1197,1197,1197,10936
20240704,192200,489145190,1197,1197,1197,1197,0
20240704,192100,489145190,1197,1197,1197,1197,0
20240704,192000,489145190,1197,1197,1197,1197,0
20240704,191900,489145190,1197,1197,1197,1197,0
20240704,191800,489145190,1197,1197,1197,1197,0
20240704,191700,489145190,1197,1197,1197,1197,0
20240704,191600,489145190,1197,1197,1197,1197,0
20240704,191500,489145190,1197,1197,1197,1197,0
20240704,191400,489145190,1197,1197,1197,1197,0
20240704,191300,489145190,1197,1197,1197,1197,0
20240704,191200,489145190,1197,1197,1197,1197,0
20240704,191100,489145190,1197,1197,1197,1197,0
20240704,191000,489145190,1197,1197,1197,1197,0
20240704,190900,489145190,1197,1197,1197,1197,0
20240704,190800,489145190,1197,1197,1197,1197,0
20240704,190700,489145190,1197,1197,1197,1197,0
20240704,190600,489145190,1197,1197,1197,1197,0
20240704,190500,489145190,1197,1197,1197,1197,0
20240704,190400,489145190,1197,1197,1197,1197,0
20240704,190300,489145190,1197,1197,1197,1197,0
20240704,190200,489145190,1197,1197,1197,1197,0
20240704,190100,489145190,1197,1197,1197,1197,0
20240704,190000,489145190,1197,1197,1197,1197,0
20240704,185900,489145190,1197,1197,1197,1197,0
20240704,185800,489145190,1197,1197,1197,1197,0
20240704,185700,489145190,1197,1197,1197,1197,0
20240704,185600,489145190,1197,1197,1197,1197,0
20240704,185500,489145190,1197,1197,1197,1197,0
20240704,185400,489145190,1197,1197,1197,1197,0
20240704,185300,489145190,1197,1197,1197,1197,10936
20240704,185200,489145190,1197,1197,1197,1197,0
20240704,185100,489145190,1197,1197,1197,1197,0
20240704,185000,489145190,1197,1197,1197,1197,0
20240704,184900,489145190,1197,1197,1197,1197,0
20240704,184800,489145190,1197,1197,1197,1197,0
20240704,184700,489145190,1197,1197,1197,1197,0
20240704,184600,489145190,1197,1197,1197,1197,0
20240704,184500,489145190,1197,1197,1197,1197,0
20240704,184400,489145190,1197,1197,1197,1197,0
20240704,184300,489145190,1197,1197,1197,1197,0
20240704,184200,489145190,1197,1197,1197,1197,0
20240704,184100,489145190,1197,1197,1197,1197,0
20240704,184000,489145190,1197,1197,1197,1197,0
20240704,183900,489145190,1197,1197,1197,1197,0
20240704,183800,489145190,1197,1197,1197,1197,0
20240704,183700,489145190,1197,1197,1197,1197,0
20240704,183600,489145190,1197,1197,1197,1197,0
20240704,183500,489145190,1197,1197,1197,1197,0
20240704,183400,489145190,1197,1197,1197,1197,0
20240704,183300,489145190,1197,1197,1197,1197,0
20240704,183200,489145190,1197,1197,1197,1197,0
20240704,183100,489145190,1197,1197,1197,1197,0
20240704,183000,489145190,1197,1197,1197,1197,0
20240704,182900,489145190,1197,1197,1197,1197,0
20240704,182800,489145190,1197,1197,1197,1197,0
20240704,182700,489145190,1197,1197,1197,1197,0
20240704,182600,489145190,1197,1197,1197,1197,0
20240704,182500,489145190,1197,1197,1197,1197,0
20240704,182400,489145190,1197,1197,1197,1197,0
20240704,182300,489145190,1197,1197,1197,1197,10936
20240704,182200,489145190,1197,1197,1197,1197,0
20240704,182100,489145190,1197,1197,1197,1197,0
20240704,182000,489145190,1197,1197,1197,1197,0
20240704,181900,489145190,1197,1197,1197,1197,0
20240704,181800,489145190,1197,1197,1197,1197,0
20240704,181700,489145190,1197,1197,1197,1197,0
20240704,181600,489145190,1197,1197,1197,1197,0
20240704,181500,489145190,1197,1197,1197,1197,0
20240704,181400,489145190,1197,1197,1197,1197,0
20240704,181300,489145190,1197,1197,1197,1197,0
20240704,181200,489145190,1197,1197,1197,1197,0
20240704,181100,489145190,1197,1197,1197,1197,0
20240704,181000,489145190,1197,1197,1197,1197,0
20240704,180900,489145190,1197,1197,1197,1197,0
20240704,180800,489145190,1197,1197,1197,1197,0
20240704,180700,489145190,1197,1197,1197,1197,0
20240704,180600,489145190,1197,1197,1197,1197,0
20240704,180500,489145190,1197,1197,1197,1197,0
20240704,180400,489145190,1197,1197,1197,1197,0
20240704,180300,489145190,1197,1197,1197,1197,0
20240704,180200,489145190,1197,1197,1197,1197,0
20240704,180100,489145190,1197,1197,1197,1197,0
20240704,180000,489145190,1197,1197,1197,1197,0
20240704,175900,489145190,1197,1197,1197,1197,0
20240704,175800,489145190,1197,1197,1197,1197,0
20240704,175700,489145190,1197,1197,1197,1197,0
20240704,175600,489145190,1197,1197,1197,1197,0
20240704,175500,489145190,1197,1197,1197,1197,0
20240704,175400,489145190,1197,1197,1197,1197,0
20240704,175300,489145190,1197,1197,1197,1197,10936
20240704,175200,489145190,1197,1197,1197,1197,0
20240704,175100,489145190,1197,1197,1197,1197,0
20240704,175000,489145190,1197,1197,1197,1197,0
20240704,174900,489145190,1197,1197,1197,1197,0
20240704,174800,489145190,1197,1197,1197,1197,0
20240704,174700,489145190,1197,1197,1197,1197,0
20240704,174600,489145190,1197,1197,1197,1197,0
20240704,174500,489145190,1197,1197,1197,1197,0
20240704,174400,489145190,1197,1197,1197,1197,0
20240704,174300,489145190,1197,1197,1197,1197,0
20240704,174200,489145190,1197,1197,1197,1197,0
20240704,174100,489145190,1197,1197,1197,1197,0
20240704,174000,489145190,1197,1197,1197,1197,0
20240704,173900,489145190,1197,1197,1197,1197,0
20240704,173800,489145190,1197,1197,1197,1197,0
20240704,173700,489145190,1197,1197,1197,1197,0
20240704,173600,489145190,1197,1197,1197,1197,0
20240704,173500,489145190,1197,1197,1197,1197,0
20240704,173400,489145190,1197,1197,1197,1197,0
20240704,173300,489145190,1197,1197,1197,1197,0
20240704,173200,489145190,1197,1197,1197,1197,0
20240704,173100,489145190,1197,1197,1197,1197,0
20240704,173000,489145190,1197,1197,1197,1197,0
20240704,172900,489145190,1197,1197,1197,1197,0
20240704,172800,489145190,1197,1197,1197,1197,0
20240704,172700,489145190,1197,1197,1197,1197,0
20240704,172600,489145190,1197,1197,1197,1197,0
20240704,172500,489145190,1197,1197,1197,1197,0
20240704,172400,489145190,1197,1197,1197,1197,0
20240704,172300,489145190,1197,1197,1197,1197,10936
20240704,172200,489145190,1197,1197,1197,1197,0
20240704,172100,489145190,1197,1197,1197,1197,0
20240704,172000,489145190,1197,1197,1197,1197,0
20240704,171900,489145190,1197,1197,1197,1197,0
20240704,171800,489145190,1197,1197,1197,1197,0
20240704,171700,489145190,1197,1197,1197,1197,0
20240704,171600,489145190,1197,1197,1197,1197,0
20240704,171500,489145190,1197,1197,1197,1197,0
20240704,171400,489145190,1197,1197,1197,1197,0
20240704,171300,489145190,1197,1197,1197,1197,0
20240704,171200,489145190,1197,1197,1197,1197,0
20240704,171100,489145190,1197,1197,1197,1197,0
20240704,171000,489145190,1197,1197,1197,1197,0
20240704,170900,489145190,1197,1197,1197,1197,0
20240704,170800,489145190,1197,1197,1197,1197,0
20240704,170700,489145190,1197,1197,1197,1197,0
20240704,170600,489145190,1197,1197,1197,1197,0
20240704,170500,489145190,1197,1197,1197,1197,0
20240704,170400,489145190,1197,1197,1197,1197,0
20240704,170300,489145190,1197,1197,1197,1197,0
20240704,170200,489145190,1197,1197,1197,1197,0
20240704,170100,489145190,1197,1197,1197,1197,0
20240704,170000,489145190,1197,1197,1197,1197,0
20240704,165900,489145190,1197,1197,1197,1197,0
20240704,165800,489145190,1197,1197,1197,1197,0
20240704,165700,489145190,1197,1197,1197,1197,0
20240704,165600,489145190,1197,1197,1197,1197,0
20240704,165500,489145190,1197,1197,1197,1197,0
20240704,165400,489145190,1197,1197,1197,1197,0
20240704,165300,489145190,1197,1197,1197,1197,10936
20240704,165200,489145190,1197,1197,1197,1197,0
20240704,165100,489145190,1197,1197,1197,1197,0
20240704,165000,489145190,1197,1197,1197,1197,0
20240704,164900,489145190,1197,1197,1197,1197,0
20240704,164800,489145190,1197,1197,1197,1197,0
20240704,164700,489145190,1197,1197,1197,1197,0
20240704,164600,489145190,1197,1197,1197,1197,0
20240704,164500,489145190,1197,1197,1197,1197,0
20240704,164400,489145190,1197,1197,1197,1197,0
20240704,164300,489145190,1197,1197,1197,1197,0
20240704,164200,489145190,1197,1197,1197,1197,0
20240704,164100,489145190,1197,1197,1197,1197,0
20240704,164000,489145190,1197,1197,1197,1197,0
20240704,163900,489145190,1197,1197,1197,1197,0
20240704,163800,489145190,1197,1197,1197,1197,0
20240704,163700,489145190,1197,1197,1197,1197,0
20240704,163600,489145190,1197,1197,1197,1197,0
20240704,163500,489145190,1197,1197,1197,1197,0
20240704,163400,489145190,1197,1197,1197,1197,0
20240704,163300,489145190,1197,1197,1197,1197,0
20240704,163200,489145190,1197,1197,1197,1197,0
20240704,163100,489145190,1197,1197,1197,1197,0
20240704,163000,489145190,1197,1197,1197,1197,0
20240704,162900,489145190,1197,1197,1197,1197,0
20240704,162800,489145190,1197,1197,1197,1197,0
20240704,162700,489145190,1197,1197,1197,1197,0
20240704,162600,489145190,1197,1197,1197,1197,0
20240704,162500,489145190,1197,1197,1197,1197,0
20240704,162400,489145190,1197,1197,1197,1197,0
20240704,162300,489145190,1197,1197,1197,1197,10936
20240704,162200,489145190,1197,1197,1197,1197,0
20240704,162100,489145190,1197,1197,1197,1197,0
20240704,162000,489145190,1197,1197,1197,1197,0
20240704,161900,489145190,1197,1197,1197,1197,0
20240704,161800,489145190,1197,1197,1197,1197,0
20240704,161700,489145190,1197,1197,1197,1197,0
20240704,161600,489145190,1197,1197,1197,1197,0
20240704,161500,489145190,1197,1197,1197,1197,0
20240704,161400,489145190,1197,1197,1197,1197,0
20240704,161300,489145190,1197,1197,1197,1197,0
20240704,161200,489145190,1197,1197,1197,1197,0
20240704,161100,489145190,1197,1197,1197,1197,0
20240704,161000,489145190,1197,1197,1197,1197,0
20240704,160900,489145190,1197,1197,1197,1197,0
20240704,160800,489145190,1197,1197,1197,1197,0
20240704,160700,489145190,1197,1197,1197,1197,0
20240704,160600,489145190,1197,1197,1197,1197,0
20240704,160500,489145190,1197,1197,1197,1197,0
20240704,160400,489145190,1197,1197,1197,1197,0
20240704,160300,489145190,1197,1197,1197,1197,0
20240704,160200,489145190,1197,1197,1197,1197,0
20240704,160100,489145190,1197,1197,1197,1197,0
20240704,160000,489145190,1197,1197,1197,1197,0
20240704,155900,489145190,1197,1197,1197,1197,0
20240704,155800,489145190,1197,1197,1197,1197,0
20240704,155700,489145190,1197,1197,1197,1197,0
20240704,155600,489145190,1197,1197,1197,1197,0
20240704,155500,489145190,1197,1197,1197,1197,0
20240704,155400,489145190,1197,1197,1197,1197,0
20240704,155300,489145190,1197,1197,1197,1197,10936
20240704,155200,489145190,1197,1197,1197,1197,0
20240704,155100,489145190,1197,1197,1197,1197,0
20240704,155000,489145190,1197,1197,1197,1197,0
20240704,154900,489145190,1197,1197,1197,1197,0
20240704,154800,489145190,1197,1197,1197,1197,0
20240704,154700,489145190,1197,1197,1197,1197,0
20240704,154600,489145190,1197,1197,1197,1197,0
20240704,154500,489145190,1197,1197,1197,1197,0
20240704,154400,489145190,1197,1197,1197,1197,0
20240704,154300,489145190,1197,1197,1197,1197,0
20240704,154200,489145190,1197,1197,1197,1197,0
20240704,154100,489145190,1197,1197,1197,1197,0
20240704,154000,489145190,1197,1197,1197,1197,0
20240704,153900,489145190,1197,1197,1197,1197,0
20240704,153800,489145190,1197,1197,1197,1197,0
20240704,153700,489145190,1197,1197,1197,1197,0
20240704,153600,489145190,1197,1197,1197,1197,0
20240704,153500,489145190,1197,1197,1197,1197,0
20240704,153400,489145190,1197,1197,1197,1197,0
20240704,153300,489145190,1197,1197,1197,1197,0
20240704,153200,489145190,1197,1197,1197,1197,0
20240704,153100,489145190,1197,1197,1197,1197,0
20240704,153000,489145190,1197,1197,1197,1197,10936
20240704,152900,476054798,1200,1200,1200,1200,0
20240704,152800,476054798,1200,1200,1200,1200,0
20240704,152700,476054798,1200,1200,1200,1200,0
20240704,152600,476054798,1200,1200,1200,1200,0
20240704,152500,476054798,1200,1200,1200,1200,0
20240704,152400,476054798,1200,1200,1200,1200,0
20240704,152300,476054798,1200,1200,1200,1200,0
20240704,152200,476054798,1200,1200,1200,1200,0
20240704,152100,476054798,1200,1200,1200,1200,0
20240704,152000,476054798,1200,1200,1200,1200,0
20240704,151900,476054798,1200,1199,1200,1198,1078
20240704,151800,474762632,1199,1200,1200,1199,56
20240704,151700,474695464,1200,1200,1200,1200,0
20240704,151600,474695464,1200,1200,1200,1200,2
20240704,151500,474693064,1200,1200,1200,1200,0
20240704,151400,474693064,1200,1199,1200,1199,695
20240704,151300,473859654,1199,1199,1199,1199,65
20240704,151200,473781719,1199,1198,1199,1198,1242
20240704,151100,472292647,1199,1199,1199,1198,993
20240704,151000,471102491,1199,1198,1199,1198,1862
20240704,150900,468871808,1198,1199,1199,1198,268
20240704,150800,468550592,1199,1199,1199,1199,1653
20240704,150700,466568645,1199,1199,1199,1199,3
20240704,150600,466565048,1198,1199,1199,1198,1192
20240704,150500,465136040,1199,1199,1199,1199,300
20240704,150400,464776340,1200,1200,1200,1200,40
20240704,150300,464728340,1200,1200,1200,1200,0
20240704,150200,464728340,1200,1200,1200,1200,6
20240704,150100,464721140,1200,1200,1200,1200,300
20240704,150000,464361140,1200,1199,1200,1199,2412
20240704,145900,461468152,1199,1199,1199,1199,4
20240704,145800,461463356,1199,1199,1199,1199,462
20240704,145700,460909418,1199,1199,1199,1199,349
20240704,145600,460490967,1199,1198,1199,1198,117
20240704,145500,460350800,1198,1199,1200,1198,4790
20240704,145400,454608471,1200,1200,1200,1200,1701
20240704,145300,452567271,1200,1199,1200,1199,324
20240704,145200,452178793,1199,1199,1199,1199,16
20240704,145100,452159609,1200,1200,1200,1200,200
20240704,145000,451919609,1200,1200,1200,1200,205
20240704,144900,451673609,1200,1200,1200,1200,4
20240704,144800,451668809,1200,1200,1200,1200,13
20240704,144700,451653209,1200,1200,1200,1200,12
20240704,144600,451638809,1200,1200,1200,1200,672
20240704,144500,450832409,1200,1200,1200,1200,40
20240704,144400,450784409,1200,1200,1200,1200,183
20240704,144300,450564809,1200,1200,1200,1200,2
20240704,144200,450562409,1200,1200,1200,1200,2423
20240704,144100,447654809,1200,1200,1200,1200,0
20240704,144000,447654809,1200,1200,1200,1200,236
20240704,143900,447371609,1201,1200,1201,1200,1782
20240704,143800,445233205,1200,1200,1200,1200,8050
20240704,143700,435573205,1200,1200,1200,1200,1010
20240704,143600,434361205,1201,1201,1201,1201,684
20240704,143500,433539721,1201,1201,1201,1201,67
20240704,143400,433459254,1202,1201,1202,1201,900
20240704,143300,432377472,1201,1201,1201,1201,724
20240704,143200,431507948,1201,1201,1202,1201,64
20240704,143100,431431075,1202,1202,1202,1201,60
20240704,143000,431359013,1201,1202,1202,1201,52
20240704,142900,431296510,1202,1202,1202,1202,1
20240704,142800,431295308,1202,1202,1202,1201,1045
20240704,142700,430040232,1202,1203,1203,1202,11
20240704,142600,430027000,1203,1203,1203,1203,0
20240704,142500,430027000,1203,1201,1203,1201,572
20240704,142400,429338972,1201,1201,1201,1201,4
20240704,142300,429334168,1201,1201,1201,1201,1000
20240704,142200,428133168,1201,1201,1201,1201,1
20240704,142100,428131967,1201,1201,1201,1201,0
20240704,142000,428131967,1201,1201,1201,1201,430
20240704,141900,427615537,1203,1201,1203,1201,1003
20240704,141800,426410928,1201,1201,1201,1201,1952
20240704,141700,424066576,1201,1201,1201,1201,0
20240704,141600,424066576,1201,1202,1202,1201,1000
20240704,141500,422864982,1203,1203,1203,1203,50
20240704,141400,422804832,1203,1203,1203,1203,0
20240704,141300,422804832,1203,1202,1203,1202,213
20240704,141200,422548797,1202,1202,1202,1202,0
20240704,141100,422548797,1202,1202,1202,1202,20
20240704,141000,422524757,1202,1202,1202,1202,0
20240704,140900,422524757,1202,1202,1202,1202,0
20240704,140800,422524757,1202,1202,1202,1201,578
20240704,140700,421830002,1202,1202,1202,1202,88
20240704,140600,421724226,1202,1202,1202,1202,0
20240704,140500,421724226,1202,1202,1202,1202,23
20240704,140400,421696580,1204,1204,1204,1204,1
20240704,140300,421695376,1204,1204,1204,1204,500
20240704,140200,421093376,1203,1203,1203,1203,24
20240704,140100,421064504,1203,1203,1204,1203,513
20240704,140000,420447200,1203,1203,1203,1203,0
20240704,135900,420447200,1203,1203,1203,1203,4
20240704,135800,420442388,1202,1202,1202,1202,463
20240704,135700,419885862,1201,1201,1201,1201,10
20240704,135600,419873852,1202,1202,1202,1202,0
20240704,135500,419873852,1202,1202,1202,1202,9
20240704,135400,419863034,1200,1200,1200,1200,10
20240704,135300,419851034,1200,1200,1200,1200,626
20240704,135200,419099834,1200,1201,1201,1200,1603
20240704,135100,417175964,1202,1202,1204,1202,1039
20240704,135000,415927066,1202,1202,1202,1202,11
20240704,134900,415913844,1201,1201,1201,1201,221
20240704,134800,415648423,1201,1201,1201,1201,156
20240704,134700,415461067,1201,1201,1201,1201,40
20240704,134600,415413027,1201,1200,1201,1200,350
20240704,134500,414992678,1201,1201,1201,1201,10
20240704,134400,414980668,1201,1201,1201,1200,24
20240704,134300,414951845,1201,1201,1201,1200,6
20240704,134200,414944643,1201,1201,1201,1201,41
20240704,134100,414895402,1201,1201,1201,1201,4
20240704,134000,414890598,1200,1200,1200,1200,168
20240704,133900,414688998,1201,1201,1201,1201,104
20240704,133800,414564094,1200,1200,1200,1200,135
20240704,133700,414402094,1200,1200,1200,1200,0
20240704,133600,414402094,1200,1200,1200,1200,156
20240704,133500,414214894,1201,1201,1201,1201,68
20240704,133400,414133226,1201,1201,1201,1201,472
20240704,133300,413566354,1201,1201,1201,1201,37
20240704,133200,413521917,1201,1201,1201,1201,1
20240704,133100,413520716,1201,1201,1201,1201,501
20240704,133000,412919015,1202,1202,1202,1202,1
20240704,132900,412917813,1203,1203,1203,1203,0
20240704,132800,412917813,1203,1200,1203,1200,13
20240704,132700,412902204,1200,1200,1200,1200,0
20240704,132600,412902204,1200,1204,1204,1200,15468
20240704,132500,394298735,1204,1203,1204,1203,1567
20240704,132400,392413420,1203,1203,1203,1203,3
20240704,132300,392409811,1203,1203,1203,1202,301
20240704,132200,392047709,1204,1204,1204,1203,1315
20240704,132100,390464689,1204,1202,1204,1202,500
20240704,132000,389862825,1202,1202,1202,1202,19
20240704,131900,389839987,1201,1201,1201,1201,0
20240704,131800,389839987,1201,1201,1201,1201,0
20240704,131700,389839987,1201,1201,1201,1201,2
20240704,131600,389837585,1201,1201,1201,1201,0
20240704,131500,389837585,1201,1201,1201,1201,0
20240704,131400,389837585,1201,1201,1202,1201,112
20240704,131300,389703063,1201,1201,1201,1201,2000
20240704,131200,387301063,1201,1201,1201,1201,1000
20240704,131100,386100063,1201,1201,1201,1201,39
20240704,131000,386053224,1201,1201,1201,1200,56
20240704,130900,385985969,1201,1201,1201,1201,1
20240704,130800,385984768,1198,1198,1198,1198,0
20240704,130700,385984768,1198,1198,1198,1198,0
20240704,130600,385984768,1198,1201,1201,1198,3019
20240704,130500,382365914,1201,1200,1201,1200,3021
20240704,130400,378740695,1200,1200,1200,1200,3599
20240704,130300,374421895,1201,1202,1202,1201,10187
20240704,130200,362180808,1202,1203,1203,1202,1495
20240704,130100,360383636,1203,1203,1203,1203,200
20240704,130000,360143036,1203,1203,1203,1203,2409
20240704,125900,357245009,1203,1203,1203,1203,2
20240704,125800,357242603,1204,1204,1204,1204,96
20240704,125700,357127019,1203,1204,1204,1203,9461
20240704,125600,345745432,1204,1204,1204,1204,12
20240704,125500,345730984,1204,1203,1204,1203,14
20240704,125400,345714137,1204,1204,1204,1204,22
20240704,125300,345687649,1204,1204,1204,1204,20
20240704,125200,345663569,1204,1205,1205,1204,565
20240704,125100,344983306,1205,1205,1205,1205,1
20240704,125000,344982101,1206,1204,1206,1204,104
20240704,124900,344856813,1204,1204,1204,1204,354
20240704,124800,344430597,1205,1205,1205,1205,60
20240704,124700,344358297,1205,1205,1205,1205,163
20240704,124600,344161882,1205,1205,1205,1205,0
20240704,124500,344161882,1205,1205,1205,1205,0
20240704,124400,344161882,1205,1205,1205,1205,103
20240704,124300,344037767,1205,1205,1205,1205,647
20240704,124200,343258132,1204,1204,1204,1204,71
20240704,124100,343172648,1205,1205,1205,1205,0
20240704,124000,343172648,1205,1205,1205,1205,562
20240704,123900,342495438,1205,1205,1205,1205,0
20240704,123800,342495438,1205,1206,1206,1205,1008
20240704,123700,341279798,1206,1206,1206,1206,0
20240704,123600,341279798,1206,1206,1206,1206,829
20240704,123500,340280024,1206,1206,1206,1206,11
20240704,123400,340266758,1206,1206,1206,1206,0
20240704,123300,340266758,1206,1206,1206,1206,11
20240704,123200,340253492,1206,1206,1206,1206,24
20240704,123100,340224548,1205,1205,1205,1205,799
20240704,123000,339261753,1205,1204,1205,1204,1214
20240704,122900,337799083,1204,1204,1204,1204,0
20240704,122800,337799083,1204,1204,1204,1204,71
20240704,122700,337713599,1205,1205,1205,1205,362
20240704,122600,337277389,1205,1204,1205,1204,1002
20240704,122500,336070503,1204,1204,1204,1204,743
20240704,122400,335175931,1205,1205,1205,1205,0
20240704,122300,335175931,1205,1205,1205,1205,7
20240704,122200,335167496,1205,1205,1205,1205,4
20240704,122100,335162676,1205,1205,1205,1205,1
20240704,122000,335161471,1205,1205,1205,1205,15
20240704,121900,335143396,1205,1205,1205,1205,102
20240704,121800,335020486,1205,1205,1205,1205,1
20240704,121700,335019281,1205,1205,1205,1205,0
20240704,121600,335019281,1205,1205,1205,1205,0
20240704,121500,335019281,1205,1205,1205,1205,0
20240704,121400,335019281,1205,1205,1205,1205,0
20240704,121300,335019281,1205,1205,1205,1205,0
20240704,121200,335019281,1205,1205,1205,1205,2
20240704,121100,335016871,1204,1204,1204,1204,1
20240704,121000,335015667,1204,1205,1205,1204,18
20240704,120900,334993981,1205,1205,1205,1205,118
20240704,120800,334851791,1205,1205,1205,1205,82
20240704,120700,334752981,1205,1206,1206,1205,3
20240704,120600,334749364,1206,1206,1206,1206,0
20240704,120500,334749364,1206,1206,1206,1206,0
20240704,120400,334749364,1206,1206,1206,1206,6
20240704,120300,334742128,1206,1205,1206,1203,2340
20240704,120200,331927094,1206,1205,1206,1205,88
20240704,120100,331821050,1205,1205,1205,1205,0
20240704,120000,331821050,1205,1205,1205,1205,2
20240704,115900,331818640,1205,1204,1205,1204,569
20240704,115800,331133561,1205,1206,1206,1205,4367
20240704,115700,325871318,1206,1206,1206,1206,8
20240704,115600,325861670,1206,1206,1206,1206,33
20240704,115500,325821872,1205,1205,1205,1205,32
20240704,115400,325783312,1206,1206,1206,1206,0
20240704,115300,325783312,1206,1206,1206,1206,20
20240704,115200,325759192,1205,1205,1205,1205,903
20240704,115100,324671077,1206,1206,1206,1206,58
20240704,115000,324601129,1206,1206,1206,1206,10
20240704,114900,324589069,1207,1207,1207,1207,12
20240704,114800,324574585,1207,1207,1207,1207,10
20240704,114700,324562515,1205,1205,1205,1205,0
20240704,114600,324562515,1205,1205,1205,1205,2250
20240704,114500,321851265,1205,1205,1205,1205,0
20240704,114400,321851265,1205,1205,1205,1205,1440
20240704,114300,320116065,1207,1207,1207,1207,0
20240704,114200,320116065,1207,1207,1207,1205,1490
20240704,114100,318319542,1207,1207,1207,1207,510
20240704,114000,317703972,1210,1210,1210,1210,0
20240704,113900,317703972,1210,1210,1210,1210,0
20240704,113800,317703972,1210,1210,1210,1210,0
20240704,113700,317703972,1210,1210,1210,1210,1
20240704,113600,317702762,1207,1207,1207,1207,579
20240704,113500,317003909,1211,1211,1211,1211,5
20240704,113400,316997854,1207,1207,1207,1207,5
20240704,113300,316991819,1207,1207,1207,1207,0
20240704,113200,316991819,1207,1207,1207,1207,0
20240704,113100,316991819,1207,1207,1207,1207,247
20240704,113000,316693690,1207,1207,1207,1207,5
20240704,112900,316687655,1211,1211,1211,1211,5
20240704,112800,316681600,1212,1212,1212,1212,0
20240704,112700,316681600,1212,1212,1212,1212,0
20240704,112600,316681600,1212,1208,1212,1208,6001
20240704,112500,309430016,1208,1208,1208,1208,0
20240704,112400,309430016,1208,1207,1208,1207,1000
20240704,112300,308222087,1208,1206,1208,1206,1000
20240704,112200,307014211,1205,1205,1205,1205,166
20240704,112100,306814181,1206,1206,1206,1206,2
20240704,112000,306811769,1206,1206,1206,1206,0
20240704,111900,306811769,1206,1206,1206,1206,3
20240704,111800,306808151,1205,1204,1205,1204,1910
20240704,111700,304507045,1205,1204,1205,1204,5675
20240704,111600,297669345,1205,1204,1205,1204,650
20240704,111500,296886605,1204,1204,1204,1204,10
20240704,111400,296874565,1202,1202,1202,1202,0
20240704,111300,296874565,1202,1202,1202,1202,695
20240704,111200,296039175,1202,1201,1202,1201,167
20240704,111100,295838602,1202,1202,1202,1202,0
20240704,111000,295838602,1202,1202,1202,1202,1013
20240704,110900,294620976,1202,1203,1204,1202,3380
20240704,110800,290558166,1203,1203,1203,1203,0
20240704,110700,290558166,1203,1203,1203,1203,110
20240704,110600,290425836,1203,1203,1203,1203,0
20240704,110500,290425836,1203,1203,1203,1203,360
20240704,110400,289992756,1203,1203,1203,1203,500
20240704,110300,289391256,1204,1204,1204,1204,343
20240704,110200,288978284,1204,1203,1204,1203,871
20240704,110100,287930451,1204,1204,1204,1204,124
20240704,110000,287781155,1205,1204,1205,1204,166
20240704,105900,287581283,1206,1206,1206,1206,0
20240704,105800,287581283,1206,1206,1206,1204,3414
20240704,105700,283467069,1207,1208,1208,1207,851
20240704,105600,282439905,1207,1207,1207,1207,0
20240704,105500,282439905,1207,1207,1207,1207,0
20240704,105400,282439905,1207,1207,1207,1207,805
20240704,105300,281468270,1207,1207,1207,1207,1368
20240704,105200,279817094,1207,1209,1209,1207,2929
20240704,105100,276278869,1209,1209,1209,1209,8
20240704,105000,276269197,1209,1208,1209,1208,2
20240704,104900,276266780,1212,1208,1212,1208,12
20240704,104800,276252244,1208,1209,1209,1208,73
20240704,104700,276163992,1210,1211,1212,1210,2510
20240704,104600,273123043,1210,1211,1211,1210,6075
20240704,104500,265771492,1212,1213,1213,1212,6
20240704,104400,265764219,1212,1212,1212,1212,0
20240704,104300,265764219,1212,1215,1215,1212,530
20240704,104200,265121838,1212,1212,1212,1212,7
20240704,104100,265113354,1212,1212,1212,1212,0
20240704,104000,265113354,1212,1216,1216,1212,12
20240704,103900,265098802,1216,1213,1216,1213,160
20240704,103800,264904412,1213,1214,1214,1213,61
20240704,103700,264830411,1214,1214,1214,1214,0
20240704,103600,264830411,1214,1214,1214,1214,2
20240704,103500,264827983,1214,1214,1214,1214,103
20240704,103400,264702941,1214,1214,1214,1214,22
20240704,103300,264676233,1217,1217,1217,1217,104
20240704,103200,264549665,1217,1216,1218,1216,5946
20240704,103100,257314194,1215,1210,1215,1210,412
20240704,103000,256815504,1216,1212,1216,1211,5059
20240704,102900,250674459,1211,1212,1212,1211,222
20240704,102800,250405517,1212,1212,1212,1212,0
20240704,102700,250405517,1212,1212,1212,1212,210
20240704,102600,250150997,1212,1212,1212,1212,21
20240704,102500,250125545,1211,1212,1212,1211,4
20240704,102400,250120700,1212,1212,1212,1212,1
20240704,102300,250119488,1213,1212,1213,1210,1003
20240704,102200,248902855,1213,1213,1214,1211,1083
20240704,102100,247590294,1214,1216,1216,1214,568
20240704,102000,246900690,1215,1215,1215,1215,772
20240704,101900,245962710,1215,1216,1216,1215,60
20240704,101800,245889801,1216,1216,1216,1216,201
20240704,101700,245645385,1216,1216,1216,1216,137
20240704,101600,245478793,1217,1217,1217,1217,574
20240704,101500,244780235,1217,1217,1217,1217,1015
20240704,101400,243544980,1217,1216,1217,1215,528
20240704,101300,242902890,1216,1216,1216,1215,422
20240704,101200,242389818,1216,1216,1216,1216,84
20240704,101100,242287674,1216,1216,1216,1216,5
20240704,101000,242281594,1216,1216,1217,1216,5699
20240704,100900,235350189,1217,1218,1218,1216,1759
20240704,100800,233210919,1218,1217,1218,1216,2664
20240704,100700,229970734,1217,1218,1218,1216,2741
20240704,100600,226635334,1219,1219,1219,1218,604
20240704,100500,225899539,1219,1219,1220,1219,709
20240704,100400,225035206,1219,1219,1220,1217,3999
20240704,100300,220162605,1218,1217,1218,1216,6602
20240704,100200,212125564,1218,1217,1218,1216,3262
20240704,100100,208154269,1218,1213,1218,1213,5415
20240704,100000,201571659,1214,1207,1214,1207,36352
20240704,095900,157584573,1207,1204,1208,1204,12675
20240704,095800,142298628,1205,1200,1205,1200,29422
20240704,095700,106938235,1199,1200,1200,1199,4311
20240704,095600,101769345,1200,1200,1200,1200,1152
20240704,095500,100386945,1200,1200,1200,1200,100
20240704,095400,100266945,1199,1199,1199,1199,0
20240704,095300,100266945,1199,1199,1199,1199,0
20240704,095200,100266945,1199,1200,1200,1199,353
20240704,095100,99843696,1199,1200,1200,1199,709
20240704,095000,98993599,1199,1200,1200,1199,2258
20240704,094900,96284252,1200,1200,1200,1200,13
20240704,094800,96268652,1200,1200,1200,1200,12
20240704,094700,96254252,1200,1200,1200,1200,92
20240704,094600,96143852,1200,1198,1200,1198,15
20240704,094500,96125876,1198,1196,1198,1196,231
20240704,094400,95849528,1196,1200,1200,1196,91
20240704,094300,95740627,1200,1197,1200,1197,4389
20240704,094200,90486948,1197,1197,1197,1197,115
20240704,094100,90349293,1195,1197,1197,1195,281
20240704,094000,90013378,1197,1196,1197,1195,1560
20240704,093900,88149024,1196,1196,1196,1196,6143
20240704,093800,80801996,1196,1197,1197,1195,85
20240704,093700,80700355,1197,1197,1197,1197,24
20240704,093600,80671627,1197,1197,1197,1195,1128
20240704,093500,79322498,1197,1197,1197,1197,4482
20240704,093400,73957544,1197,1196,1197,1195,208
20240704,093300,73708970,1197,1197,1197,1195,1866
20240704,093200,71478985,1195,1197,1197,1195,251
20240704,093100,71179001,1195,1195,1195,1195,3348
20240704,093000,67178141,1195,1197,1197,1195,10516
20240704,092900,54608153,1197,1197,1197,1197,59
20240704,092800,54537530,1197,1197,1197,1197,599
20240704,092700,53820527,1197,1197,1197,1197,335
20240704,092600,53419532,1197,1197,1197,1197,111
20240704,092500,53286665,1197,1197,1197,1197,145
20240704,092400,53113100,1196,1197,1197,1196,661
20240704,092300,52322494,1197,1199,1199,1196,607
20240704,092200,51595826,1199,1197,1199,1196,740
20240704,092100,50710643,1197,1199,1199,1197,742
20240704,092000,49822410,1199,1199,1199,1199,1
20240704,091900,49821211,1200,1200,1200,1200,1
20240704,091800,49820011,1196,1199,1199,1196,4952
20240704,091700,43894457,1199,1200,1200,1198,111
20240704,091600,43761415,1201,1200,1201,1199,7411
20240704,091500,34873497,1200,1201,1201,1199,9489
20240704,091400,23487257,1201,1201,1201,1200,1143
20240704,091300,22114645,1201,1202,1202,1201,355
20240704,091200,21688188,1203,1204,1204,1203,207
20240704,091100,21439166,1204,1204,1204,1200,388
20240704,091000,20973515,1201,1203,1203,1201,4437
20240704,090900,15644446,1204,1203,1204,1202,160
20240704,090800,15452123,1202,1202,1205,1202,55
20240704,090700,15386006,1205,1205,1205,1201,1143
20240704,090600,14011565,1206,1207,1207,1206,14
20240704,090500,13994673,1200,1201,1206,1200,122
20240704,090400,13848171,1200,1204,1206,1200,2115
20240704,090300,11307584,1205,1201,1206,1201,4011
20240704,090200,6490338,1201,1209,1209,1201,1324
20240704,090100,4893678,1209,1210,1210,1208,96
20240704,090000,4777638,1210,1201,1210,1201,3977