stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,215400,458084165,1195,1195,1195,1195,35148
20240705,215300,458084165,1195,1195,1195,1195,0
20240705,215200,458084165,1195,1195,1195,1195,0
20240705,215100,458084165,1195,1195,1195,1195,0
20240705,215000,458084165,1195,1195,1195,1195,0
20240705,214900,458084165,1195,1195,1195,1195,0
20240705,214800,458084165,1195,1195,1195,1195,0
20240705,214700,458084165,1195,1195,1195,1195,0
20240705,214600,458084165,1195,1195,1195,1195,0
20240705,214500,458084165,1195,1195,1195,1195,0
20240705,214400,458084165,1195,1195,1195,1195,0
20240705,214300,458084165,1195,1195,1195,1195,0
20240705,214200,458084165,1195,1195,1195,1195,0
20240705,214100,458084165,1195,1195,1195,1195,0
20240705,214000,458084165,1195,1195,1195,1195,0
20240705,213900,458084165,1195,1195,1195,1195,0
20240705,213800,458084165,1195,1195,1195,1195,0
20240705,213700,458084165,1195,1195,1195,1195,0
20240705,213600,458084165,1195,1195,1195,1195,0
20240705,213500,458084165,1195,1195,1195,1195,0
20240705,213400,458084165,1195,1195,1195,1195,0
20240705,213300,458084165,1195,1195,1195,1195,0
20240705,213200,458084165,1195,1195,1195,1195,0
20240705,213100,458084165,1195,1195,1195,1195,0
20240705,213000,458084165,1195,1195,1195,1195,0
20240705,212900,458084165,1195,1195,1195,1195,0
20240705,212800,458084165,1195,1195,1195,1195,0
20240705,212700,458084165,1195,1195,1195,1195,0
20240705,212600,458084165,1195,1195,1195,1195,0
20240705,212500,458084165,1195,1195,1195,1195,0
20240705,212400,458084165,1195,1195,1195,1195,35148
20240705,212300,458084165,1195,1195,1195,1195,0
20240705,212200,458084165,1195,1195,1195,1195,0
20240705,212100,458084165,1195,1195,1195,1195,0
20240705,212000,458084165,1195,1195,1195,1195,0
20240705,211900,458084165,1195,1195,1195,1195,0
20240705,211800,458084165,1195,1195,1195,1195,0
20240705,211700,458084165,1195,1195,1195,1195,0
20240705,211600,458084165,1195,1195,1195,1195,0
20240705,211500,458084165,1195,1195,1195,1195,0
20240705,211400,458084165,1195,1195,1195,1195,0
20240705,211300,458084165,1195,1195,1195,1195,0
20240705,211200,458084165,1195,1195,1195,1195,0
20240705,211100,458084165,1195,1195,1195,1195,0
20240705,211000,458084165,1195,1195,1195,1195,0
20240705,210900,458084165,1195,1195,1195,1195,0
20240705,210800,458084165,1195,1195,1195,1195,0
20240705,210700,458084165,1195,1195,1195,1195,0
20240705,210600,458084165,1195,1195,1195,1195,0
20240705,210500,458084165,1195,1195,1195,1195,0
20240705,210400,458084165,1195,1195,1195,1195,0
20240705,210300,458084165,1195,1195,1195,1195,0
20240705,210200,458084165,1195,1195,1195,1195,0
20240705,210100,458084165,1195,1195,1195,1195,0
20240705,210000,458084165,1195,1195,1195,1195,0
20240705,205900,458084165,1195,1195,1195,1195,0
20240705,205800,458084165,1195,1195,1195,1195,0
20240705,205700,458084165,1195,1195,1195,1195,0
20240705,205600,458084165,1195,1195,1195,1195,0
20240705,205500,458084165,1195,1195,1195,1195,0
20240705,205400,458084165,1195,1195,1195,1195,35148
20240705,205300,458084165,1195,1195,1195,1195,0
20240705,205200,458084165,1195,1195,1195,1195,0
20240705,205100,458084165,1195,1195,1195,1195,0
20240705,205000,458084165,1195,1195,1195,1195,0
20240705,204900,458084165,1195,1195,1195,1195,0
20240705,204800,458084165,1195,1195,1195,1195,0
20240705,204700,458084165,1195,1195,1195,1195,0
20240705,204600,458084165,1195,1195,1195,1195,0
20240705,204500,458084165,1195,1195,1195,1195,0
20240705,204400,458084165,1195,1195,1195,1195,0
20240705,204300,458084165,1195,1195,1195,1195,0
20240705,204200,458084165,1195,1195,1195,1195,0
20240705,204100,458084165,1195,1195,1195,1195,0
20240705,204000,458084165,1195,1195,1195,1195,0
20240705,203900,458084165,1195,1195,1195,1195,0
20240705,203800,458084165,1195,1195,1195,1195,0
20240705,203700,458084165,1195,1195,1195,1195,0
20240705,203600,458084165,1195,1195,1195,1195,0
20240705,203500,458084165,1195,1195,1195,1195,0
20240705,203400,458084165,1195,1195,1195,1195,0
20240705,203300,458084165,1195,1195,1195,1195,0
20240705,203200,458084165,1195,1195,1195,1195,0
20240705,203100,458084165,1195,1195,1195,1195,0
20240705,203000,458084165,1195,1195,1195,1195,0
20240705,202900,458084165,1195,1195,1195,1195,0
20240705,202800,458084165,1195,1195,1195,1195,0
20240705,202700,458084165,1195,1195,1195,1195,0
20240705,202600,458084165,1195,1195,1195,1195,0
20240705,202500,458084165,1195,1195,1195,1195,0
20240705,202400,458084165,1195,1195,1195,1195,35148
20240705,202300,458084165,1195,1195,1195,1195,0
20240705,202200,458084165,1195,1195,1195,1195,0
20240705,202100,458084165,1195,1195,1195,1195,0
20240705,202000,458084165,1195,1195,1195,1195,0
20240705,201900,458084165,1195,1195,1195,1195,0
20240705,201800,458084165,1195,1195,1195,1195,0
20240705,201700,458084165,1195,1195,1195,1195,0
20240705,201600,458084165,1195,1195,1195,1195,0
20240705,201500,458084165,1195,1195,1195,1195,0
20240705,201400,458084165,1195,1195,1195,1195,0
20240705,201300,458084165,1195,1195,1195,1195,0
20240705,201200,458084165,1195,1195,1195,1195,0
20240705,201100,458084165,1195,1195,1195,1195,0
20240705,201000,458084165,1195,1195,1195,1195,0
20240705,200900,458084165,1195,1195,1195,1195,0
20240705,200800,458084165,1195,1195,1195,1195,0
20240705,200700,458084165,1195,1195,1195,1195,0
20240705,200600,458084165,1195,1195,1195,1195,0
20240705,200500,458084165,1195,1195,1195,1195,0
20240705,200400,458084165,1195,1195,1195,1195,0
20240705,200300,458084165,1195,1195,1195,1195,0
20240705,200200,458084165,1195,1195,1195,1195,0
20240705,200100,458084165,1195,1195,1195,1195,0
20240705,200000,458084165,1195,1195,1195,1195,0
20240705,195900,458084165,1195,1195,1195,1195,0
20240705,195800,458084165,1195,1195,1195,1195,0
20240705,195700,458084165,1195,1195,1195,1195,0
20240705,195600,458084165,1195,1195,1195,1195,0
20240705,195500,458084165,1195,1195,1195,1195,0
20240705,195400,458084165,1195,1195,1195,1195,35148
20240705,195300,458084165,1195,1195,1195,1195,0
20240705,195200,458084165,1195,1195,1195,1195,0
20240705,195100,458084165,1195,1195,1195,1195,0
20240705,195000,458084165,1195,1195,1195,1195,0
20240705,194900,458084165,1195,1195,1195,1195,0
20240705,194800,458084165,1195,1195,1195,1195,0
20240705,194700,458084165,1195,1195,1195,1195,0
20240705,194600,458084165,1195,1195,1195,1195,0
20240705,194500,458084165,1195,1195,1195,1195,0
20240705,194400,458084165,1195,1195,1195,1195,0
20240705,194300,458084165,1195,1195,1195,1195,0
20240705,194200,458084165,1195,1195,1195,1195,0
20240705,194100,458084165,1195,1195,1195,1195,0
20240705,194000,458084165,1195,1195,1195,1195,0
20240705,193900,458084165,1195,1195,1195,1195,0
20240705,193800,458084165,1195,1195,1195,1195,0
20240705,193700,458084165,1195,1195,1195,1195,0
20240705,193600,458084165,1195,1195,1195,1195,0
20240705,193500,458084165,1195,1195,1195,1195,0
20240705,193400,458084165,1195,1195,1195,1195,0
20240705,193300,458084165,1195,1195,1195,1195,0
20240705,193200,458084165,1195,1195,1195,1195,0
20240705,193100,458084165,1195,1195,1195,1195,0
20240705,193000,458084165,1195,1195,1195,1195,0
20240705,192900,458084165,1195,1195,1195,1195,0
20240705,192800,458084165,1195,1195,1195,1195,0
20240705,192700,458084165,1195,1195,1195,1195,0
20240705,192600,458084165,1195,1195,1195,1195,0
20240705,192500,458084165,1195,1195,1195,1195,0
20240705,192400,458084165,1195,1195,1195,1195,35148
20240705,192300,458084165,1195,1195,1195,1195,0
20240705,192200,458084165,1195,1195,1195,1195,0
20240705,192100,458084165,1195,1195,1195,1195,0
20240705,192000,458084165,1195,1195,1195,1195,0
20240705,191900,458084165,1195,1195,1195,1195,0
20240705,191800,458084165,1195,1195,1195,1195,0
20240705,191700,458084165,1195,1195,1195,1195,0
20240705,191600,458084165,1195,1195,1195,1195,0
20240705,191500,458084165,1195,1195,1195,1195,0
20240705,191400,458084165,1195,1195,1195,1195,0
20240705,191300,458084165,1195,1195,1195,1195,0
20240705,191200,458084165,1195,1195,1195,1195,0
20240705,191100,458084165,1195,1195,1195,1195,0
20240705,191000,458084165,1195,1195,1195,1195,0
20240705,190900,458084165,1195,1195,1195,1195,0
20240705,190800,458084165,1195,1195,1195,1195,0
20240705,190700,458084165,1195,1195,1195,1195,0
20240705,190600,458084165,1195,1195,1195,1195,0
20240705,190500,458084165,1195,1195,1195,1195,0
20240705,190400,458084165,1195,1195,1195,1195,0
20240705,190300,458084165,1195,1195,1195,1195,0
20240705,190200,458084165,1195,1195,1195,1195,0
20240705,190100,458084165,1195,1195,1195,1195,0
20240705,190000,458084165,1195,1195,1195,1195,0
20240705,185900,458084165,1195,1195,1195,1195,0
20240705,185800,458084165,1195,1195,1195,1195,0
20240705,185700,458084165,1195,1195,1195,1195,0
20240705,185600,458084165,1195,1195,1195,1195,0
20240705,185500,458084165,1195,1195,1195,1195,0
20240705,185400,458084165,1195,1195,1195,1195,35148
20240705,185300,458084165,1195,1195,1195,1195,0
20240705,185200,458084165,1195,1195,1195,1195,0
20240705,185100,458084165,1195,1195,1195,1195,0
20240705,185000,458084165,1195,1195,1195,1195,0
20240705,184900,458084165,1195,1195,1195,1195,0
20240705,184800,458084165,1195,1195,1195,1195,0
20240705,184700,458084165,1195,1195,1195,1195,0
20240705,184600,458084165,1195,1195,1195,1195,0
20240705,184500,458084165,1195,1195,1195,1195,0
20240705,184400,458084165,1195,1195,1195,1195,0
20240705,184300,458084165,1195,1195,1195,1195,0
20240705,184200,458084165,1195,1195,1195,1195,0
20240705,184100,458084165,1195,1195,1195,1195,0
20240705,184000,458084165,1195,1195,1195,1195,0
20240705,183900,458084165,1195,1195,1195,1195,0
20240705,183800,458084165,1195,1195,1195,1195,0
20240705,183700,458084165,1195,1195,1195,1195,0
20240705,183600,458084165,1195,1195,1195,1195,0
20240705,183500,458084165,1195,1195,1195,1195,0
20240705,183400,458084165,1195,1195,1195,1195,0
20240705,183300,458084165,1195,1195,1195,1195,0
20240705,183200,458084165,1195,1195,1195,1195,0
20240705,183100,458084165,1195,1195,1195,1195,0
20240705,183000,458084165,1195,1195,1195,1195,0
20240705,182900,458084165,1195,1195,1195,1195,0
20240705,182800,458084165,1195,1195,1195,1195,0
20240705,182700,458084165,1195,1195,1195,1195,0
20240705,182600,458084165,1195,1195,1195,1195,0
20240705,182500,458084165,1195,1195,1195,1195,0
20240705,182400,458084165,1195,1195,1195,1195,35148
20240705,182300,458084165,1195,1195,1195,1195,0
20240705,182200,458084165,1195,1195,1195,1195,0
20240705,182100,458084165,1195,1195,1195,1195,0
20240705,182000,458084165,1195,1195,1195,1195,0
20240705,181900,458084165,1195,1195,1195,1195,0
20240705,181800,458084165,1195,1195,1195,1195,0
20240705,181700,458084165,1195,1195,1195,1195,0
20240705,181600,458084165,1195,1195,1195,1195,0
20240705,181500,458084165,1195,1195,1195,1195,0
20240705,181400,458084165,1195,1195,1195,1195,0
20240705,181300,458084165,1195,1195,1195,1195,0
20240705,181200,458084165,1195,1195,1195,1195,0
20240705,181100,458084165,1195,1195,1195,1195,0
20240705,181000,458084165,1195,1195,1195,1195,0
20240705,180900,458084165,1195,1195,1195,1195,0
20240705,180800,458084165,1195,1195,1195,1195,0
20240705,180700,458084165,1195,1195,1195,1195,0
20240705,180600,458084165,1195,1195,1195,1195,0
20240705,180500,458084165,1195,1195,1195,1195,0
20240705,180400,458084165,1195,1195,1195,1195,0
20240705,180300,458084165,1195,1195,1195,1195,0
20240705,180200,458084165,1195,1195,1195,1195,0
20240705,180100,458084165,1195,1195,1195,1195,0
20240705,180000,458084165,1195,1195,1195,1195,0
20240705,175900,458084165,1195,1195,1195,1195,0
20240705,175800,458084165,1195,1195,1195,1195,0
20240705,175700,458084165,1195,1195,1195,1195,0
20240705,175600,458084165,1195,1195,1195,1195,0
20240705,175500,458084165,1195,1195,1195,1195,0
20240705,175400,458084165,1195,1195,1195,1195,35148
20240705,175300,458084165,1195,1195,1195,1195,0
20240705,175200,458084165,1195,1195,1195,1195,0
20240705,175100,458084165,1195,1195,1195,1195,0
20240705,175000,458084165,1195,1195,1195,1195,0
20240705,174900,458084165,1195,1195,1195,1195,0
20240705,174800,458084165,1195,1195,1195,1195,0
20240705,174700,458084165,1195,1195,1195,1195,0
20240705,174600,458084165,1195,1195,1195,1195,0
20240705,174500,458084165,1195,1195,1195,1195,0
20240705,174400,458084165,1195,1195,1195,1195,0
20240705,174300,458084165,1195,1195,1195,1195,0
20240705,174200,458084165,1195,1195,1195,1195,0
20240705,174100,458084165,1195,1195,1195,1195,0
20240705,174000,458084165,1195,1195,1195,1195,0
20240705,173900,458084165,1195,1195,1195,1195,0
20240705,173800,458084165,1195,1195,1195,1195,0
20240705,173700,458084165,1195,1195,1195,1195,0
20240705,173600,458084165,1195,1195,1195,1195,0
20240705,173500,458084165,1195,1195,1195,1195,0
20240705,173400,458084165,1195,1195,1195,1195,0
20240705,173300,458084165,1195,1195,1195,1195,0
20240705,173200,458084165,1195,1195,1195,1195,0
20240705,173100,458084165,1195,1195,1195,1195,0
20240705,173000,458084165,1195,1195,1195,1195,0
20240705,172900,458084165,1195,1195,1195,1195,0
20240705,172800,458084165,1195,1195,1195,1195,0
20240705,172700,458084165,1195,1195,1195,1195,0
20240705,172600,458084165,1195,1195,1195,1195,0
20240705,172500,458084165,1195,1195,1195,1195,0
20240705,172400,458084165,1195,1195,1195,1195,35148
20240705,172300,458084165,1195,1195,1195,1195,0
20240705,172200,458084165,1195,1195,1195,1195,0
20240705,172100,458084165,1195,1195,1195,1195,0
20240705,172000,458084165,1195,1195,1195,1195,0
20240705,171900,458084165,1195,1195,1195,1195,0
20240705,171800,458084165,1195,1195,1195,1195,0
20240705,171700,458084165,1195,1195,1195,1195,0
20240705,171600,458084165,1195,1195,1195,1195,0
20240705,171500,458084165,1195,1195,1195,1195,0
20240705,171400,458084165,1195,1195,1195,1195,0
20240705,171300,458084165,1195,1195,1195,1195,0
20240705,171200,458084165,1195,1195,1195,1195,0
20240705,171100,458084165,1195,1195,1195,1195,0
20240705,171000,458084165,1195,1195,1195,1195,0
20240705,170900,458084165,1195,1195,1195,1195,0
20240705,170800,458084165,1195,1195,1195,1195,0
20240705,170700,458084165,1195,1195,1195,1195,0
20240705,170600,458084165,1195,1195,1195,1195,0
20240705,170500,458084165,1195,1195,1195,1195,0
20240705,170400,458084165,1195,1195,1195,1195,0
20240705,170300,458084165,1195,1195,1195,1195,0
20240705,170200,458084165,1195,1195,1195,1195,0
20240705,170100,458084165,1195,1195,1195,1195,0
20240705,170000,458084165,1195,1195,1195,1195,0
20240705,165900,458084165,1195,1195,1195,1195,0
20240705,165800,458084165,1195,1195,1195,1195,0
20240705,165700,458084165,1195,1195,1195,1195,0
20240705,165600,458084165,1195,1195,1195,1195,0
20240705,165500,458084165,1195,1195,1195,1195,0
20240705,165400,458084165,1195,1195,1195,1195,35148
20240705,165300,458084165,1195,1195,1195,1195,0
20240705,165200,458084165,1195,1195,1195,1195,0
20240705,165100,458084165,1195,1195,1195,1195,0
20240705,165000,458084165,1195,1195,1195,1195,0
20240705,164900,458084165,1195,1195,1195,1195,0
20240705,164800,458084165,1195,1195,1195,1195,0
20240705,164700,458084165,1195,1195,1195,1195,0
20240705,164600,458084165,1195,1195,1195,1195,0
20240705,164500,458084165,1195,1195,1195,1195,0
20240705,164400,458084165,1195,1195,1195,1195,0
20240705,164300,458084165,1195,1195,1195,1195,0
20240705,164200,458084165,1195,1195,1195,1195,0
20240705,164100,458084165,1195,1195,1195,1195,0
20240705,164000,458084165,1195,1195,1195,1195,0
20240705,163900,458084165,1195,1195,1195,1195,0
20240705,163800,458084165,1195,1195,1195,1195,0
20240705,163700,458084165,1195,1195,1195,1195,0
20240705,163600,458084165,1195,1195,1195,1195,0
20240705,163500,458084165,1195,1195,1195,1195,0
20240705,163400,458084165,1195,1195,1195,1195,0
20240705,163300,458084165,1195,1195,1195,1195,0
20240705,163200,458084165,1195,1195,1195,1195,0
20240705,163100,458084165,1195,1195,1195,1195,0
20240705,163000,458084165,1195,1195,1195,1195,0
20240705,162900,458084165,1195,1195,1195,1195,0
20240705,162800,458084165,1195,1195,1195,1195,0
20240705,162700,458084165,1195,1195,1195,1195,0
20240705,162600,458084165,1195,1195,1195,1195,0
20240705,162500,458084165,1195,1195,1195,1195,0
20240705,162400,458084165,1195,1195,1195,1195,35148
20240705,162300,458084165,1195,1195,1195,1195,0
20240705,162200,458084165,1195,1195,1195,1195,0
20240705,162100,458084165,1195,1195,1195,1195,0
20240705,162000,458084165,1195,1195,1195,1195,0
20240705,161900,458084165,1195,1195,1195,1195,0
20240705,161800,458084165,1195,1195,1195,1195,0
20240705,161700,458084165,1195,1195,1195,1195,0
20240705,161600,458084165,1195,1195,1195,1195,0
20240705,161500,458084165,1195,1195,1195,1195,0
20240705,161400,458084165,1195,1195,1195,1195,0
20240705,161300,458084165,1195,1195,1195,1195,0
20240705,161200,458084165,1195,1195,1195,1195,0
20240705,161100,458084165,1195,1195,1195,1195,0
20240705,161000,458084165,1195,1195,1195,1195,0
20240705,160900,458084165,1195,1195,1195,1195,0
20240705,160800,458084165,1195,1195,1195,1195,0
20240705,160700,458084165,1195,1195,1195,1195,0
20240705,160600,458084165,1195,1195,1195,1195,0
20240705,160500,458084165,1195,1195,1195,1195,0
20240705,160400,458084165,1195,1195,1195,1195,0
20240705,160300,458084165,1195,1195,1195,1195,0
20240705,160200,458084165,1195,1195,1195,1195,0
20240705,160100,458084165,1195,1195,1195,1195,0
20240705,160000,458084165,1195,1195,1195,1195,0
20240705,155900,458084165,1195,1195,1195,1195,0
20240705,155800,458084165,1195,1195,1195,1195,0
20240705,155700,458084165,1195,1195,1195,1195,0
20240705,155600,458084165,1195,1195,1195,1195,0
20240705,155500,458084165,1195,1195,1195,1195,0
20240705,155400,458084165,1195,1195,1195,1195,35148
20240705,155300,458084165,1195,1195,1195,1195,0
20240705,155200,458084165,1195,1195,1195,1195,0
20240705,155100,458084165,1195,1195,1195,1195,0
20240705,155000,458084165,1195,1195,1195,1195,0
20240705,154900,458084165,1195,1195,1195,1195,0
20240705,154800,458084165,1195,1195,1195,1195,0
20240705,154700,458084165,1195,1195,1195,1195,0
20240705,154600,458084165,1195,1195,1195,1195,0
20240705,154500,458084165,1195,1195,1195,1195,0
20240705,154400,458084165,1195,1195,1195,1195,0
20240705,154300,458084165,1195,1195,1195,1195,0
20240705,154200,458084165,1195,1195,1195,1195,0
20240705,154100,458084165,1195,1195,1195,1195,0
20240705,154000,458084165,1195,1195,1195,1195,0
20240705,153900,458084165,1195,1195,1195,1195,0
20240705,153800,458084165,1195,1195,1195,1195,0
20240705,153700,458084165,1195,1195,1195,1195,0
20240705,153600,458084165,1195,1195,1195,1195,0
20240705,153500,458084165,1195,1195,1195,1195,0
20240705,153400,458084165,1195,1195,1195,1195,0
20240705,153300,458084165,1195,1195,1195,1195,0
20240705,153200,458084165,1195,1195,1195,1195,0
20240705,153100,458084165,1195,1195,1195,1195,0
20240705,153000,458084165,1195,1195,1195,1195,35148
20240705,152900,416082305,1198,1198,1198,1198,0
20240705,152800,416082305,1198,1198,1198,1198,0
20240705,152700,416082305,1198,1198,1198,1198,0
20240705,152600,416082305,1198,1198,1198,1198,0
20240705,152500,416082305,1198,1198,1198,1198,0
20240705,152400,416082305,1198,1198,1198,1198,0
20240705,152300,416082305,1198,1198,1198,1198,0
20240705,152200,416082305,1198,1198,1198,1198,0
20240705,152100,416082305,1198,1198,1198,1198,0
20240705,152000,416082305,1198,1198,1198,1198,0
20240705,151900,416082305,1198,1200,1200,1198,5392
20240705,151800,409617190,1199,1199,1200,1199,109
20240705,151700,409486436,1200,1200,1200,1199,1371
20240705,151600,407841243,1200,1199,1200,1199,627
20240705,151500,407089463,1199,1199,1199,1199,73
20240705,151400,407001936,1200,1198,1200,1198,2560
20240705,151300,403932693,1198,1198,1198,1198,56
20240705,151200,403865605,1198,1199,1199,1198,4041
20240705,151100,399024486,1198,1199,1199,1198,2768
20240705,151000,395708322,1199,1198,1199,1197,4927
20240705,150900,389810603,1199,1200,1200,1199,76
20240705,150800,389719478,1198,1198,1198,1198,0
20240705,150700,389719478,1198,1198,1198,1198,0
20240705,150600,389719478,1198,1198,1198,1198,458
20240705,150500,389170794,1198,1198,1198,1198,761
20240705,150400,388259116,1198,1198,1198,1198,0
20240705,150300,388259116,1198,1198,1198,1198,7
20240705,150200,388250730,1197,1198,1198,1197,1153
20240705,150100,386870554,1197,1197,1197,1197,0
20240705,150000,386870554,1197,1200,1200,1197,2940
20240705,145900,383351129,1200,1199,1200,1197,3039
20240705,145800,379710524,1200,1200,1200,1200,0
20240705,145700,379710524,1200,1200,1200,1200,45
20240705,145600,379656524,1199,1200,1200,1199,146
20240705,145500,379481417,1200,1199,1200,1199,31
20240705,145400,379444218,1200,1200,1200,1200,12
20240705,145300,379429818,1200,1199,1200,1199,1379
20240705,145200,377776353,1199,1199,1199,1199,103
20240705,145100,377652856,1200,1200,1200,1200,67
20240705,145000,377572456,1200,1200,1200,1200,0
20240705,144900,377572456,1200,1200,1200,1200,42
20240705,144800,377522056,1199,1200,1200,1199,118
20240705,144700,377380489,1200,1200,1200,1200,184
20240705,144600,377159689,1199,1199,1199,1199,2
20240705,144500,377157291,1200,1200,1200,1200,64
20240705,144400,377080491,1200,1200,1200,1200,200
20240705,144300,376840491,1200,1200,1200,1200,27
20240705,144200,376808091,1200,1200,1200,1200,100
20240705,144100,376688091,1200,1200,1200,1200,39
20240705,144000,376641291,1199,1199,1199,1199,0
20240705,143900,376641291,1199,1199,1199,1199,213
20240705,143800,376385904,1199,1199,1199,1199,20
20240705,143700,376361924,1198,1199,1199,1198,284
20240705,143600,376021438,1199,1199,1199,1199,621
20240705,143500,375276859,1198,1199,1199,1198,386
20240705,143400,374814195,1199,1199,1199,1199,102
20240705,143300,374691897,1199,1199,1199,1199,67
20240705,143200,374611564,1199,1198,1199,1198,42
20240705,143100,374561246,1198,1197,1198,1197,5411
20240705,143000,368083566,1197,1197,1197,1197,6881
20240705,142900,359847009,1198,1198,1198,1198,52
20240705,142800,359784713,1197,1197,1197,1197,372
20240705,142700,359339429,1197,1198,1198,1197,1158
20240705,142600,357952265,1198,1198,1198,1198,4785
20240705,142500,352219835,1199,1199,1199,1199,159
20240705,142400,352029194,1199,1199,1200,1199,2973
20240705,142300,348464542,1199,1200,1200,1199,592
20240705,142200,347754172,1200,1200,1200,1200,0
20240705,142100,347754172,1200,1200,1200,1200,43
20240705,142000,347702572,1200,1200,1200,1200,142
20240705,141900,347532172,1200,1201,1201,1200,120
20240705,141800,347388137,1200,1200,1200,1200,0
20240705,141700,347388137,1200,1201,1201,1200,69
20240705,141600,347305296,1201,1201,1201,1201,0
20240705,141500,347305296,1201,1201,1201,1201,39
20240705,141400,347258457,1200,1200,1200,1200,6
20240705,141300,347251257,1201,1201,1201,1201,251
20240705,141200,346949806,1201,1201,1201,1201,500
20240705,141100,346349306,1201,1201,1201,1201,356
20240705,141000,345921750,1201,1201,1201,1201,1
20240705,140900,345920549,1199,1201,1201,1199,628
20240705,140800,345167303,1201,1201,1201,1201,458
20240705,140700,344617245,1201,1201,1201,1201,34
20240705,140600,344576411,1200,1200,1200,1200,4270
20240705,140500,339452411,1200,1201,1201,1200,3404
20240705,140400,335367566,1200,1201,1201,1200,20870
20240705,140300,310323406,1201,1201,1201,1201,12
20240705,140200,310308994,1201,1201,1201,1201,19
20240705,140100,310286175,1201,1201,1201,1201,0
20240705,140000,310286175,1201,1201,1201,1201,40
20240705,135900,310238135,1201,1201,1201,1201,31
20240705,135800,310200904,1201,1201,1201,1201,40
20240705,135700,310152864,1201,1201,1201,1201,6
20240705,135600,310145658,1201,1201,1201,1201,46
20240705,135500,310090412,1201,1201,1201,1201,13
20240705,135400,310074799,1201,1200,1201,1200,1031
20240705,135300,308837568,1201,1201,1201,1201,1
20240705,135200,308836367,1201,1201,1201,1201,61
20240705,135100,308763106,1201,1201,1201,1201,0
20240705,135000,308763106,1201,1201,1201,1201,38
20240705,134900,308717468,1201,1201,1201,1201,100
20240705,134800,308597368,1201,1201,1201,1201,50
20240705,134700,308537318,1201,1201,1201,1201,100
20240705,134600,308417218,1201,1201,1201,1201,33
20240705,134500,308377585,1201,1201,1201,1201,9
20240705,134400,308366776,1201,1201,1201,1201,47
20240705,134300,308310329,1200,1200,1200,1200,1
20240705,134200,308309129,1201,1201,1201,1201,29
20240705,134100,308274300,1200,1201,1201,1200,94
20240705,134000,308161408,1201,1201,1201,1200,62
20240705,133900,308086966,1201,1201,1201,1201,8
20240705,133800,308077358,1201,1201,1201,1201,35
20240705,133700,308035323,1200,1199,1200,1199,466
20240705,133600,307476124,1200,1200,1200,1200,1980
20240705,133500,305100124,1200,1200,1200,1200,220
20240705,133400,304836124,1200,1200,1200,1199,5030
20240705,133300,298800125,1199,1200,1200,1199,164
20240705,133200,298603477,1199,1200,1200,1199,953
20240705,133100,297460685,1200,1200,1200,1200,38
20240705,133000,297415085,1200,1200,1200,1200,103
20240705,132900,297291485,1200,1200,1200,1200,1022
20240705,132800,296065085,1200,1200,1201,1200,320
20240705,132700,295681038,1200,1200,1200,1200,15914
20240705,132600,276584238,1201,1201,1201,1200,26217
20240705,132500,245123551,1201,1201,1201,1201,40
20240705,132400,245075511,1201,1201,1202,1200,1048
20240705,132300,243816895,1201,1201,1201,1201,100
20240705,132200,243696795,1201,1202,1202,1201,126
20240705,132100,243545440,1201,1201,1201,1201,299
20240705,132000,243186341,1202,1202,1202,1202,48
20240705,131900,243128645,1202,1201,1202,1201,1010
20240705,131800,241914641,1201,1202,1202,1201,8932
20240705,131700,231187277,1202,1202,1202,1202,0
20240705,131600,231187277,1202,1202,1202,1202,39
20240705,131500,231140399,1202,1202,1202,1202,0
20240705,131400,231140399,1202,1202,1202,1202,42
20240705,131300,231089915,1202,1202,1202,1202,0
20240705,131200,231089915,1202,1202,1202,1202,40
20240705,131100,231041835,1202,1201,1202,1201,3
20240705,131000,231038230,1202,1201,1202,1201,1352
20240705,130900,229414464,1201,1201,1201,1201,0
20240705,130800,229414464,1201,1202,1202,1201,2403
20240705,130700,226528410,1202,1202,1202,1202,1006
20240705,130600,225319198,1202,1202,1202,1202,48
20240705,130500,225261502,1201,1201,1201,1201,1280
20240705,130400,223724222,1201,1201,1201,1201,378
20240705,130300,223270244,1201,1201,1201,1201,0
20240705,130200,223270244,1201,1200,1201,1200,2752
20240705,130100,219966542,1200,1200,1200,1200,8496
20240705,130000,209771342,1200,1202,1202,1200,2253
20240705,125900,207065960,1201,1201,1201,1201,1204
20240705,125800,205619956,1201,1201,1201,1201,0
20240705,125700,205619956,1201,1201,1201,1201,0
20240705,125600,205619956,1201,1201,1201,1201,0
20240705,125500,205619956,1201,1201,1201,1201,100
20240705,125400,205499856,1202,1202,1202,1202,110
20240705,125300,205367636,1201,1201,1202,1201,312
20240705,125200,204992914,1202,1202,1202,1202,100
20240705,125100,204872714,1202,1202,1202,1202,0
20240705,125000,204872714,1202,1202,1202,1202,0
20240705,124900,204872714,1202,1202,1202,1202,8
20240705,124800,204863098,1202,1202,1202,1202,24
20240705,124700,204834250,1202,1203,1203,1202,1187
20240705,124600,203406734,1202,1202,1202,1202,155
20240705,124500,203220424,1202,1204,1204,1202,2660
20240705,124400,200018445,1204,1204,1204,1204,5
20240705,124300,200012425,1204,1204,1204,1204,1000
20240705,124200,198808425,1204,1204,1204,1204,0
20240705,124100,198808425,1204,1204,1204,1204,0
20240705,124000,198808425,1204,1204,1204,1204,1
20240705,123900,198807221,1204,1204,1204,1203,109
20240705,123800,198676085,1204,1204,1204,1204,1
20240705,123700,198674881,1204,1204,1204,1204,0
20240705,123600,198674881,1204,1204,1204,1204,700
20240705,123500,197832081,1204,1204,1204,1204,0
20240705,123400,197832081,1204,1203,1204,1203,798
20240705,123300,196872078,1203,1203,1203,1203,90
20240705,123200,196763808,1203,1204,1204,1203,6224
20240705,123100,189275336,1204,1204,1204,1204,2
20240705,123000,189272928,1204,1204,1204,1204,0
20240705,122900,189272928,1204,1204,1204,1204,41
20240705,122800,189223564,1206,1206,1206,1206,0
20240705,122700,189223564,1206,1206,1206,1206,0
20240705,122600,189223564,1206,1206,1206,1206,10
20240705,122500,189211504,1206,1206,1206,1206,0
20240705,122400,189211504,1206,1206,1206,1206,0
20240705,122300,189211504,1206,1204,1206,1204,1664
20240705,122200,187205811,1204,1203,1204,1203,81
20240705,122100,187108357,1203,1203,1203,1203,0
20240705,122000,187108357,1203,1203,1203,1203,735
20240705,121900,186224152,1202,1204,1204,1202,4281
20240705,121800,181074895,1204,1205,1205,1204,721
20240705,121700,180206809,1206,1206,1206,1206,0
20240705,121600,180206809,1206,1206,1206,1206,0
20240705,121500,180206809,1206,1206,1206,1206,0
20240705,121400,180206809,1206,1206,1206,1206,31
20240705,121300,180169423,1206,1206,1206,1206,0
20240705,121200,180169423,1206,1206,1206,1206,5
20240705,121100,180163393,1206,1206,1206,1206,0
20240705,121000,180163393,1206,1206,1206,1206,10
20240705,120900,180151333,1204,1204,1204,1204,1
20240705,120800,180150129,1203,1203,1203,1203,40
20240705,120700,180102009,1203,1203,1203,1203,25
20240705,120600,180071934,1206,1206,1206,1206,0
20240705,120500,180071934,1206,1206,1206,1206,404
20240705,120400,179584710,1203,1204,1204,1203,133
20240705,120300,179424674,1204,1204,1204,1204,63
20240705,120200,179348822,1204,1203,1205,1203,10993
20240705,120100,166104241,1203,1203,1203,1203,10
20240705,120000,166092211,1203,1203,1203,1203,28
20240705,115900,166058527,1203,1203,1203,1203,29
20240705,115800,166023640,1203,1203,1203,1203,4
20240705,115700,166018828,1203,1203,1203,1203,32
20240705,115600,165980332,1203,1203,1203,1203,27
20240705,115500,165947851,1203,1203,1204,1203,1043
20240705,115400,164693104,1203,1204,1204,1203,57
20240705,115300,164624506,1202,1203,1203,1202,2167
20240705,115200,162017772,1203,1203,1203,1203,35
20240705,115100,161975667,1202,1203,1203,1202,460
20240705,115000,161422290,1203,1202,1203,1201,1035
20240705,114900,160178223,1201,1202,1202,1201,1470
20240705,114800,158412692,1202,1203,1203,1202,449
20240705,114700,157872969,1203,1202,1203,1202,136
20240705,114600,157709479,1202,1202,1203,1202,172
20240705,114500,157502707,1202,1203,1203,1202,53
20240705,114400,157438966,1203,1203,1203,1203,89
20240705,114300,157331899,1203,1203,1203,1203,787
20240705,114200,156385138,1203,1203,1203,1203,45
20240705,114100,156331003,1203,1203,1203,1203,0
20240705,114000,156331003,1203,1203,1203,1203,379
20240705,113900,155875066,1203,1202,1203,1202,1027
20240705,113800,154639590,1203,1203,1203,1203,95
20240705,113700,154525305,1203,1203,1203,1203,128
20240705,113600,154371321,1201,1201,1203,1201,96
20240705,113500,154255993,1201,1203,1203,1201,189
20240705,113400,154028968,1203,1203,1203,1201,1193
20240705,113300,152596119,1203,1203,1203,1203,199
20240705,113200,152356722,1203,1203,1203,1203,29
20240705,113100,152321835,1203,1203,1203,1203,850
20240705,113000,151299285,1203,1203,1203,1203,38
20240705,112900,151253571,1203,1203,1203,1203,10
20240705,112800,151241541,1203,1203,1203,1203,35
20240705,112700,151199436,1203,1203,1203,1203,28
20240705,112600,151165752,1203,1201,1203,1201,112
20240705,112500,151031206,1201,1203,1203,1201,64
20240705,112400,150954246,1203,1203,1203,1202,3418
20240705,112300,146845792,1203,1203,1203,1203,34
20240705,112200,146804890,1203,1203,1203,1202,84
20240705,112100,146703874,1203,1203,1203,1203,18
20240705,112000,146682220,1203,1203,1203,1203,45
20240705,111900,146628085,1203,1203,1203,1203,18
20240705,111800,146606431,1202,1203,1203,1202,2535
20240705,111700,143559326,1202,1203,1203,1202,260
20240705,111600,143246746,1203,1203,1203,1203,143
20240705,111500,143074717,1203,1203,1203,1203,44
20240705,111400,143021785,1203,1203,1203,1203,167
20240705,111300,142820884,1203,1203,1203,1203,35
20240705,111200,142778779,1203,1203,1203,1203,27
20240705,111100,142746298,1203,1203,1203,1203,19
20240705,111000,142723441,1203,1204,1204,1203,29
20240705,110900,142688543,1204,1204,1204,1204,17
20240705,110800,142668075,1202,1204,1204,1202,815
20240705,110700,141688425,1204,1205,1205,1204,18
20240705,110600,141666736,1204,1204,1205,1204,8042
20240705,110500,131984150,1204,1204,1204,1204,10
20240705,110400,131972110,1204,1202,1204,1202,1021
20240705,110300,130744138,1202,1203,1203,1202,168
20240705,110200,130542153,1203,1203,1203,1203,128
20240705,110100,130388169,1203,1203,1203,1203,37
20240705,110000,130343658,1203,1203,1203,1203,28
20240705,105900,130309974,1203,1203,1203,1203,0
20240705,105800,130309974,1203,1203,1203,1203,335
20240705,105700,129906969,1203,1204,1204,1203,19
20240705,105600,129884094,1204,1204,1204,1204,40
20240705,105500,129835934,1204,1201,1204,1201,57
20240705,105400,129767309,1204,1204,1204,1204,22
20240705,105300,129740821,1204,1201,1204,1201,38
20240705,105200,129695099,1204,1204,1204,1204,50
20240705,105100,129634899,1204,1204,1204,1201,491
20240705,105000,129045076,1201,1204,1204,1201,298
20240705,104900,128687086,1204,1204,1204,1204,25
20240705,104800,128656986,1204,1204,1204,1204,45
20240705,104700,128602806,1204,1204,1204,1204,0
20240705,104600,128602806,1204,1202,1204,1202,191
20240705,104500,128373004,1204,1202,1204,1202,19
20240705,104400,128350132,1204,1204,1204,1204,35
20240705,104300,128307992,1204,1204,1204,1204,111
20240705,104200,128174348,1201,1204,1204,1201,751
20240705,104100,127272083,1202,1204,1204,1202,297
20240705,104000,126915035,1204,1204,1204,1204,18
20240705,103900,126893363,1205,1204,1205,1202,3147
20240705,103800,123109583,1204,1204,1204,1204,28
20240705,103700,123075871,1204,1204,1204,1204,15
20240705,103600,123057811,1204,1204,1204,1202,3646
20240705,103500,118675227,1202,1203,1203,1202,3600
20240705,103400,114347878,1203,1204,1204,1202,1656
20240705,103300,112355618,1204,1205,1205,1201,223
20240705,103200,112087459,1205,1205,1205,1205,28
20240705,103100,112053719,1205,1205,1205,1205,445
20240705,103000,111517494,1204,1203,1205,1203,615
20240705,102900,110776531,1202,1203,1203,1202,774
20240705,102800,109846155,1203,1203,1203,1203,3973
20240705,102700,105066636,1205,1209,1209,1203,2127
20240705,102600,102507288,1209,1209,1209,1209,86
20240705,102500,102403314,1205,1210,1210,1205,833
20240705,102400,101397325,1210,1210,1210,1210,83
20240705,102300,101296895,1208,1210,1210,1208,292
20240705,102200,100943795,1210,1211,1211,1210,533
20240705,102100,100298748,1210,1209,1211,1209,3211
20240705,102000,96414132,1209,1208,1210,1208,1205
20240705,101900,94956924,1209,1208,1209,1204,1663
20240705,101800,92951392,1208,1208,1208,1205,371
20240705,101700,92503737,1207,1208,1208,1207,8843
20240705,101600,81821403,1208,1206,1208,1206,5009
20240705,101500,75776354,1206,1205,1206,1205,360
20240705,101400,75342537,1205,1204,1205,1204,161
20240705,101300,75148648,1205,1205,1205,1205,18
20240705,101200,75126958,1205,1204,1205,1204,493
20240705,101100,74533341,1203,1203,1203,1203,1836
20240705,101000,72324633,1203,1203,1204,1203,138
20240705,100900,72158601,1203,1203,1203,1203,46
20240705,100800,72103263,1203,1203,1203,1203,18
20240705,100700,72081609,1203,1203,1203,1203,92
20240705,100600,71970933,1203,1203,1203,1203,18
20240705,100500,71949279,1203,1203,1203,1203,21
20240705,100400,71924016,1203,1202,1203,1202,525
20240705,100300,71292921,1201,1202,1202,1201,2019
20240705,100200,68867074,1202,1201,1202,1201,235
20240705,100100,68584726,1202,1202,1202,1201,302
20240705,100000,68221996,1202,1202,1202,1202,51
20240705,095900,68160694,1202,1202,1202,1202,107
20240705,095800,68032080,1202,1202,1202,1202,13
20240705,095700,68016454,1202,1202,1202,1201,112
20240705,095600,67881923,1202,1202,1202,1202,1020
20240705,095500,66655883,1203,1203,1203,1203,2667
20240705,095400,63447482,1204,1203,1204,1203,3514
20240705,095300,59220139,1204,1206,1207,1204,681
20240705,095200,58399786,1204,1204,1204,1204,10
20240705,095100,58387746,1207,1207,1207,1207,8
20240705,095000,58378090,1207,1206,1207,1206,1453
20240705,094900,56625771,1206,1206,1206,1206,60
20240705,094800,56553411,1207,1202,1207,1201,117
20240705,094700,56412730,1201,1207,1207,1201,293
20240705,094600,56059399,1207,1206,1207,1205,69
20240705,094500,55976226,1207,1207,1207,1207,162
20240705,094400,55780692,1207,1205,1207,1205,633
20240705,094300,55017589,1205,1206,1206,1205,3452
20240705,094200,50855113,1206,1205,1206,1205,1743
20240705,094100,48754728,1205,1206,1206,1205,40
20240705,094000,48706493,1206,1206,1206,1205,61
20240705,093900,48632971,1206,1206,1206,1205,556
20240705,093800,47962478,1206,1205,1206,1205,841
20240705,093700,46949054,1206,1203,1206,1203,2115
20240705,093600,44400798,1203,1201,1203,1201,485
20240705,093500,43817605,1201,1202,1202,1201,1043
20240705,093400,42564762,1203,1203,1203,1201,115
20240705,093300,42426437,1203,1203,1203,1203,1745
20240705,093200,40327202,1203,1200,1203,1200,575
20240705,093100,39636452,1200,1203,1203,1200,132
20240705,093000,39477806,1203,1200,1203,1200,126
20240705,092900,39326528,1200,1201,1203,1200,915
20240705,092800,38228307,1203,1203,1203,1203,1117
20240705,092700,36884556,1202,1200,1202,1198,3042
20240705,092600,33234921,1201,1202,1202,1201,11
20240705,092500,33221706,1202,1202,1202,1202,26
20240705,092400,33190454,1202,1202,1203,1202,3102
20240705,092300,29459152,1201,1201,1201,1201,299
20240705,092200,29100053,1200,1200,1201,1200,354
20240705,092100,28675252,1199,1199,1199,1199,29
20240705,092000,28640481,1199,1199,1199,1198,734
20240705,091900,27760447,1199,1198,1199,1198,62
20240705,091800,27686160,1199,1198,1199,1198,557
20240705,091700,27018869,1198,1198,1198,1198,138
20240705,091600,26853545,1198,1197,1199,1197,53
20240705,091500,26790078,1197,1198,1198,1196,7394
20240705,091400,17938640,1201,1201,1201,1198,242
20240705,091300,17648275,1201,1203,1203,1200,56
20240705,091200,17581058,1203,1203,1203,1203,237
20240705,091100,17295947,1203,1202,1203,1200,2523
20240705,091000,14263410,1202,1202,1202,1202,4
20240705,090900,14258602,1202,1202,1202,1201,124
20240705,090800,14109561,1203,1200,1203,1200,28
20240705,090700,14075891,1200,1199,1200,1199,182
20240705,090600,13857630,1199,1199,1199,1199,42
20240705,090500,13807272,1199,1199,1199,1199,10
20240705,090400,13795282,1197,1197,1199,1197,5627
20240705,090300,7054203,1198,1199,1199,1198,125
20240705,090200,6904330,1196,1199,1199,1196,318
20240705,090100,6523814,1200,1199,1200,1199,59
20240705,090000,6453029,1198,1197,1198,1197,5391