stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,215400,315499964,1210,1210,1210,1210,4591
20240708,215300,315499964,1210,1210,1210,1210,0
20240708,215200,315499964,1210,1210,1210,1210,0
20240708,215100,315499964,1210,1210,1210,1210,0
20240708,215000,315499964,1210,1210,1210,1210,0
20240708,214900,315499964,1210,1210,1210,1210,0
20240708,214800,315499964,1210,1210,1210,1210,0
20240708,214700,315499964,1210,1210,1210,1210,0
20240708,214600,315499964,1210,1210,1210,1210,0
20240708,214500,315499964,1210,1210,1210,1210,0
20240708,214400,315499964,1210,1210,1210,1210,0
20240708,214300,315499964,1210,1210,1210,1210,0
20240708,214200,315499964,1210,1210,1210,1210,0
20240708,214100,315499964,1210,1210,1210,1210,0
20240708,214000,315499964,1210,1210,1210,1210,0
20240708,213900,315499964,1210,1210,1210,1210,0
20240708,213800,315499964,1210,1210,1210,1210,0
20240708,213700,315499964,1210,1210,1210,1210,0
20240708,213600,315499964,1210,1210,1210,1210,0
20240708,213500,315499964,1210,1210,1210,1210,0
20240708,213400,315499964,1210,1210,1210,1210,0
20240708,213300,315499964,1210,1210,1210,1210,0
20240708,213200,315499964,1210,1210,1210,1210,0
20240708,213100,315499964,1210,1210,1210,1210,0
20240708,213000,315499964,1210,1210,1210,1210,0
20240708,212900,315499964,1210,1210,1210,1210,0
20240708,212800,315499964,1210,1210,1210,1210,0
20240708,212700,315499964,1210,1210,1210,1210,0
20240708,212600,315499964,1210,1210,1210,1210,0
20240708,212500,315499964,1210,1210,1210,1210,0
20240708,212400,315499964,1210,1210,1210,1210,4591
20240708,212300,315499964,1210,1210,1210,1210,0
20240708,212200,315499964,1210,1210,1210,1210,0
20240708,212100,315499964,1210,1210,1210,1210,0
20240708,212000,315499964,1210,1210,1210,1210,0
20240708,211900,315499964,1210,1210,1210,1210,0
20240708,211800,315499964,1210,1210,1210,1210,0
20240708,211700,315499964,1210,1210,1210,1210,0
20240708,211600,315499964,1210,1210,1210,1210,0
20240708,211500,315499964,1210,1210,1210,1210,0
20240708,211400,315499964,1210,1210,1210,1210,0
20240708,211300,315499964,1210,1210,1210,1210,0
20240708,211200,315499964,1210,1210,1210,1210,0
20240708,211100,315499964,1210,1210,1210,1210,0
20240708,211000,315499964,1210,1210,1210,1210,0
20240708,210900,315499964,1210,1210,1210,1210,0
20240708,210800,315499964,1210,1210,1210,1210,0
20240708,210700,315499964,1210,1210,1210,1210,0
20240708,210600,315499964,1210,1210,1210,1210,0
20240708,210500,315499964,1210,1210,1210,1210,0
20240708,210400,315499964,1210,1210,1210,1210,0
20240708,210300,315499964,1210,1210,1210,1210,0
20240708,210200,315499964,1210,1210,1210,1210,0
20240708,210100,315499964,1210,1210,1210,1210,0
20240708,210000,315499964,1210,1210,1210,1210,0
20240708,205900,315499964,1210,1210,1210,1210,0
20240708,205800,315499964,1210,1210,1210,1210,0
20240708,205700,315499964,1210,1210,1210,1210,0
20240708,205600,315499964,1210,1210,1210,1210,0
20240708,205500,315499964,1210,1210,1210,1210,0
20240708,205400,315499964,1210,1210,1210,1210,4591
20240708,205300,315499964,1210,1210,1210,1210,0
20240708,205200,315499964,1210,1210,1210,1210,0
20240708,205100,315499964,1210,1210,1210,1210,0
20240708,205000,315499964,1210,1210,1210,1210,0
20240708,204900,315499964,1210,1210,1210,1210,0
20240708,204800,315499964,1210,1210,1210,1210,0
20240708,204700,315499964,1210,1210,1210,1210,0
20240708,204600,315499964,1210,1210,1210,1210,0
20240708,204500,315499964,1210,1210,1210,1210,0
20240708,204400,315499964,1210,1210,1210,1210,0
20240708,204300,315499964,1210,1210,1210,1210,0
20240708,204200,315499964,1210,1210,1210,1210,0
20240708,204100,315499964,1210,1210,1210,1210,0
20240708,204000,315499964,1210,1210,1210,1210,0
20240708,203900,315499964,1210,1210,1210,1210,0
20240708,203800,315499964,1210,1210,1210,1210,0
20240708,203700,315499964,1210,1210,1210,1210,0
20240708,203600,315499964,1210,1210,1210,1210,0
20240708,203500,315499964,1210,1210,1210,1210,0
20240708,203400,315499964,1210,1210,1210,1210,0
20240708,203300,315499964,1210,1210,1210,1210,0
20240708,203200,315499964,1210,1210,1210,1210,0
20240708,203100,315499964,1210,1210,1210,1210,0
20240708,203000,315499964,1210,1210,1210,1210,0
20240708,202900,315499964,1210,1210,1210,1210,0
20240708,202800,315499964,1210,1210,1210,1210,0
20240708,202700,315499964,1210,1210,1210,1210,0
20240708,202600,315499964,1210,1210,1210,1210,0
20240708,202500,315499964,1210,1210,1210,1210,0
20240708,202400,315499964,1210,1210,1210,1210,4591
20240708,202300,315499964,1210,1210,1210,1210,0
20240708,202200,315499964,1210,1210,1210,1210,0
20240708,202100,315499964,1210,1210,1210,1210,0
20240708,202000,315499964,1210,1210,1210,1210,0
20240708,201900,315499964,1210,1210,1210,1210,0
20240708,201800,315499964,1210,1210,1210,1210,0
20240708,201700,315499964,1210,1210,1210,1210,0
20240708,201600,315499964,1210,1210,1210,1210,0
20240708,201500,315499964,1210,1210,1210,1210,0
20240708,201400,315499964,1210,1210,1210,1210,0
20240708,201300,315499964,1210,1210,1210,1210,0
20240708,201200,315499964,1210,1210,1210,1210,0
20240708,201100,315499964,1210,1210,1210,1210,0
20240708,201000,315499964,1210,1210,1210,1210,0
20240708,200900,315499964,1210,1210,1210,1210,0
20240708,200800,315499964,1210,1210,1210,1210,0
20240708,200700,315499964,1210,1210,1210,1210,0
20240708,200600,315499964,1210,1210,1210,1210,0
20240708,200500,315499964,1210,1210,1210,1210,0
20240708,200400,315499964,1210,1210,1210,1210,0
20240708,200300,315499964,1210,1210,1210,1210,0
20240708,200200,315499964,1210,1210,1210,1210,0
20240708,200100,315499964,1210,1210,1210,1210,0
20240708,200000,315499964,1210,1210,1210,1210,0
20240708,195900,315499964,1210,1210,1210,1210,0
20240708,195800,315499964,1210,1210,1210,1210,0
20240708,195700,315499964,1210,1210,1210,1210,0
20240708,195600,315499964,1210,1210,1210,1210,0
20240708,195500,315499964,1210,1210,1210,1210,0
20240708,195400,315499964,1210,1210,1210,1210,4591
20240708,195300,315499964,1210,1210,1210,1210,0
20240708,195200,315499964,1210,1210,1210,1210,0
20240708,195100,315499964,1210,1210,1210,1210,0
20240708,195000,315499964,1210,1210,1210,1210,0
20240708,194900,315499964,1210,1210,1210,1210,0
20240708,194800,315499964,1210,1210,1210,1210,0
20240708,194700,315499964,1210,1210,1210,1210,0
20240708,194600,315499964,1210,1210,1210,1210,0
20240708,194500,315499964,1210,1210,1210,1210,0
20240708,194400,315499964,1210,1210,1210,1210,0
20240708,194300,315499964,1210,1210,1210,1210,0
20240708,194200,315499964,1210,1210,1210,1210,0
20240708,194100,315499964,1210,1210,1210,1210,0
20240708,194000,315499964,1210,1210,1210,1210,0
20240708,193900,315499964,1210,1210,1210,1210,0
20240708,193800,315499964,1210,1210,1210,1210,0
20240708,193700,315499964,1210,1210,1210,1210,0
20240708,193600,315499964,1210,1210,1210,1210,0
20240708,193500,315499964,1210,1210,1210,1210,0
20240708,193400,315499964,1210,1210,1210,1210,0
20240708,193300,315499964,1210,1210,1210,1210,0
20240708,193200,315499964,1210,1210,1210,1210,0
20240708,193100,315499964,1210,1210,1210,1210,0
20240708,193000,315499964,1210,1210,1210,1210,0
20240708,192900,315499964,1210,1210,1210,1210,0
20240708,192800,315499964,1210,1210,1210,1210,0
20240708,192700,315499964,1210,1210,1210,1210,0
20240708,192600,315499964,1210,1210,1210,1210,0
20240708,192500,315499964,1210,1210,1210,1210,0
20240708,192400,315499964,1210,1210,1210,1210,4591
20240708,192300,315499964,1210,1210,1210,1210,0
20240708,192200,315499964,1210,1210,1210,1210,0
20240708,192100,315499964,1210,1210,1210,1210,0
20240708,192000,315499964,1210,1210,1210,1210,0
20240708,191900,315499964,1210,1210,1210,1210,0
20240708,191800,315499964,1210,1210,1210,1210,0
20240708,191700,315499964,1210,1210,1210,1210,0
20240708,191600,315499964,1210,1210,1210,1210,0
20240708,191500,315499964,1210,1210,1210,1210,0
20240708,191400,315499964,1210,1210,1210,1210,0
20240708,191300,315499964,1210,1210,1210,1210,0
20240708,191200,315499964,1210,1210,1210,1210,0
20240708,191100,315499964,1210,1210,1210,1210,0
20240708,191000,315499964,1210,1210,1210,1210,0
20240708,190900,315499964,1210,1210,1210,1210,0
20240708,190800,315499964,1210,1210,1210,1210,0
20240708,190700,315499964,1210,1210,1210,1210,0
20240708,190600,315499964,1210,1210,1210,1210,0
20240708,190500,315499964,1210,1210,1210,1210,0
20240708,190400,315499964,1210,1210,1210,1210,0
20240708,190300,315499964,1210,1210,1210,1210,0
20240708,190200,315499964,1210,1210,1210,1210,0
20240708,190100,315499964,1210,1210,1210,1210,0
20240708,190000,315499964,1210,1210,1210,1210,0
20240708,185900,315499964,1210,1210,1210,1210,0
20240708,185800,315499964,1210,1210,1210,1210,0
20240708,185700,315499964,1210,1210,1210,1210,0
20240708,185600,315499964,1210,1210,1210,1210,0
20240708,185500,315499964,1210,1210,1210,1210,0
20240708,185400,315499964,1210,1210,1210,1210,4591
20240708,185300,315499964,1210,1210,1210,1210,0
20240708,185200,315499964,1210,1210,1210,1210,0
20240708,185100,315499964,1210,1210,1210,1210,0
20240708,185000,315499964,1210,1210,1210,1210,0
20240708,184900,315499964,1210,1210,1210,1210,0
20240708,184800,315499964,1210,1210,1210,1210,0
20240708,184700,315499964,1210,1210,1210,1210,0
20240708,184600,315499964,1210,1210,1210,1210,0
20240708,184500,315499964,1210,1210,1210,1210,0
20240708,184400,315499964,1210,1210,1210,1210,0
20240708,184300,315499964,1210,1210,1210,1210,0
20240708,184200,315499964,1210,1210,1210,1210,0
20240708,184100,315499964,1210,1210,1210,1210,0
20240708,184000,315499964,1210,1210,1210,1210,0
20240708,183900,315499964,1210,1210,1210,1210,0
20240708,183800,315499964,1210,1210,1210,1210,0
20240708,183700,315499964,1210,1210,1210,1210,0
20240708,183600,315499964,1210,1210,1210,1210,0
20240708,183500,315499964,1210,1210,1210,1210,0
20240708,183400,315499964,1210,1210,1210,1210,0
20240708,183300,315499964,1210,1210,1210,1210,0
20240708,183200,315499964,1210,1210,1210,1210,0
20240708,183100,315499964,1210,1210,1210,1210,0
20240708,183000,315499964,1210,1210,1210,1210,0
20240708,182900,315499964,1210,1210,1210,1210,0
20240708,182800,315499964,1210,1210,1210,1210,0
20240708,182700,315499964,1210,1210,1210,1210,0
20240708,182600,315499964,1210,1210,1210,1210,0
20240708,182500,315499964,1210,1210,1210,1210,0
20240708,182400,315499964,1210,1210,1210,1210,4591
20240708,182300,315499964,1210,1210,1210,1210,0
20240708,182200,315499964,1210,1210,1210,1210,0
20240708,182100,315499964,1210,1210,1210,1210,0
20240708,182000,315499964,1210,1210,1210,1210,0
20240708,181900,315499964,1210,1210,1210,1210,0
20240708,181800,315499964,1210,1210,1210,1210,0
20240708,181700,315499964,1210,1210,1210,1210,0
20240708,181600,315499964,1210,1210,1210,1210,0
20240708,181500,315499964,1210,1210,1210,1210,0
20240708,181400,315499964,1210,1210,1210,1210,0
20240708,181300,315499964,1210,1210,1210,1210,0
20240708,181200,315499964,1210,1210,1210,1210,0
20240708,181100,315499964,1210,1210,1210,1210,0
20240708,181000,315499964,1210,1210,1210,1210,0
20240708,180900,315499964,1210,1210,1210,1210,0
20240708,180800,315499964,1210,1210,1210,1210,0
20240708,180700,315499964,1210,1210,1210,1210,0
20240708,180600,315499964,1210,1210,1210,1210,0
20240708,180500,315499964,1210,1210,1210,1210,0
20240708,180400,315499964,1210,1210,1210,1210,0
20240708,180300,315499964,1210,1210,1210,1210,0
20240708,180200,315499964,1210,1210,1210,1210,0
20240708,180100,315499964,1210,1210,1210,1210,0
20240708,180000,315499964,1210,1210,1210,1210,0
20240708,175900,315499964,1210,1210,1210,1210,0
20240708,175800,315499964,1210,1210,1210,1210,0
20240708,175700,315499964,1210,1210,1210,1210,0
20240708,175600,315499964,1210,1210,1210,1210,0
20240708,175500,315499964,1210,1210,1210,1210,0
20240708,175400,315499964,1210,1210,1210,1210,4591
20240708,175300,315499964,1210,1210,1210,1210,0
20240708,175200,315499964,1210,1210,1210,1210,0
20240708,175100,315499964,1210,1210,1210,1210,0
20240708,175000,315499964,1210,1210,1210,1210,0
20240708,174900,315499964,1210,1210,1210,1210,0
20240708,174800,315499964,1210,1210,1210,1210,0
20240708,174700,315499964,1210,1210,1210,1210,0
20240708,174600,315499964,1210,1210,1210,1210,0
20240708,174500,315499964,1210,1210,1210,1210,0
20240708,174400,315499964,1210,1210,1210,1210,0
20240708,174300,315499964,1210,1210,1210,1210,0
20240708,174200,315499964,1210,1210,1210,1210,0
20240708,174100,315499964,1210,1210,1210,1210,0
20240708,174000,315499964,1210,1210,1210,1210,0
20240708,173900,315499964,1210,1210,1210,1210,0
20240708,173800,315499964,1210,1210,1210,1210,0
20240708,173700,315499964,1210,1210,1210,1210,0
20240708,173600,315499964,1210,1210,1210,1210,0
20240708,173500,315499964,1210,1210,1210,1210,0
20240708,173400,315499964,1210,1210,1210,1210,0
20240708,173300,315499964,1210,1210,1210,1210,0
20240708,173200,315499964,1210,1210,1210,1210,0
20240708,173100,315499964,1210,1210,1210,1210,0
20240708,173000,315499964,1210,1210,1210,1210,0
20240708,172900,315499964,1210,1210,1210,1210,0
20240708,172800,315499964,1210,1210,1210,1210,0
20240708,172700,315499964,1210,1210,1210,1210,0
20240708,172600,315499964,1210,1210,1210,1210,0
20240708,172500,315499964,1210,1210,1210,1210,0
20240708,172400,315499964,1210,1210,1210,1210,4591
20240708,172300,315499964,1210,1210,1210,1210,0
20240708,172200,315499964,1210,1210,1210,1210,0
20240708,172100,315499964,1210,1210,1210,1210,0
20240708,172000,315499964,1210,1210,1210,1210,0
20240708,171900,315499964,1210,1210,1210,1210,0
20240708,171800,315499964,1210,1210,1210,1210,0
20240708,171700,315499964,1210,1210,1210,1210,0
20240708,171600,315499964,1210,1210,1210,1210,0
20240708,171500,315499964,1210,1210,1210,1210,0
20240708,171400,315499964,1210,1210,1210,1210,0
20240708,171300,315499964,1210,1210,1210,1210,0
20240708,171200,315499964,1210,1210,1210,1210,0
20240708,171100,315499964,1210,1210,1210,1210,0
20240708,171000,315499964,1210,1210,1210,1210,0
20240708,170900,315499964,1210,1210,1210,1210,0
20240708,170800,315499964,1210,1210,1210,1210,0
20240708,170700,315499964,1210,1210,1210,1210,0
20240708,170600,315499964,1210,1210,1210,1210,0
20240708,170500,315499964,1210,1210,1210,1210,0
20240708,170400,315499964,1210,1210,1210,1210,0
20240708,170300,315499964,1210,1210,1210,1210,0
20240708,170200,315499964,1210,1210,1210,1210,0
20240708,170100,315499964,1210,1210,1210,1210,0
20240708,170000,315499964,1210,1210,1210,1210,0
20240708,165900,315499964,1210,1210,1210,1210,0
20240708,165800,315499964,1210,1210,1210,1210,0
20240708,165700,315499964,1210,1210,1210,1210,0
20240708,165600,315499964,1210,1210,1210,1210,0
20240708,165500,315499964,1210,1210,1210,1210,0
20240708,165400,315499964,1210,1210,1210,1210,4591
20240708,165300,315499964,1210,1210,1210,1210,0
20240708,165200,315499964,1210,1210,1210,1210,0
20240708,165100,315499964,1210,1210,1210,1210,0
20240708,165000,315499964,1210,1210,1210,1210,0
20240708,164900,315499964,1210,1210,1210,1210,0
20240708,164800,315499964,1210,1210,1210,1210,0
20240708,164700,315499964,1210,1210,1210,1210,0
20240708,164600,315499964,1210,1210,1210,1210,0
20240708,164500,315499964,1210,1210,1210,1210,0
20240708,164400,315499964,1210,1210,1210,1210,0
20240708,164300,315499964,1210,1210,1210,1210,0
20240708,164200,315499964,1210,1210,1210,1210,0
20240708,164100,315499964,1210,1210,1210,1210,0
20240708,164000,315499964,1210,1210,1210,1210,0
20240708,163900,315499964,1210,1210,1210,1210,0
20240708,163800,315499964,1210,1210,1210,1210,0
20240708,163700,315499964,1210,1210,1210,1210,0
20240708,163600,315499964,1210,1210,1210,1210,0
20240708,163500,315499964,1210,1210,1210,1210,0
20240708,163400,315499964,1210,1210,1210,1210,0
20240708,163300,315499964,1210,1210,1210,1210,0
20240708,163200,315499964,1210,1210,1210,1210,0
20240708,163100,315499964,1210,1210,1210,1210,0
20240708,163000,315499964,1210,1210,1210,1210,0
20240708,162900,315499964,1210,1210,1210,1210,0
20240708,162800,315499964,1210,1210,1210,1210,0
20240708,162700,315499964,1210,1210,1210,1210,0
20240708,162600,315499964,1210,1210,1210,1210,0
20240708,162500,315499964,1210,1210,1210,1210,0
20240708,162400,315499964,1210,1210,1210,1210,4591
20240708,162300,315499964,1210,1210,1210,1210,0
20240708,162200,315499964,1210,1210,1210,1210,0
20240708,162100,315499964,1210,1210,1210,1210,0
20240708,162000,315499964,1210,1210,1210,1210,0
20240708,161900,315499964,1210,1210,1210,1210,0
20240708,161800,315499964,1210,1210,1210,1210,0
20240708,161700,315499964,1210,1210,1210,1210,0
20240708,161600,315499964,1210,1210,1210,1210,0
20240708,161500,315499964,1210,1210,1210,1210,0
20240708,161400,315499964,1210,1210,1210,1210,0
20240708,161300,315499964,1210,1210,1210,1210,0
20240708,161200,315499964,1210,1210,1210,1210,0
20240708,161100,315499964,1210,1210,1210,1210,0
20240708,161000,315499964,1210,1210,1210,1210,0
20240708,160900,315499964,1210,1210,1210,1210,0
20240708,160800,315499964,1210,1210,1210,1210,0
20240708,160700,315499964,1210,1210,1210,1210,0
20240708,160600,315499964,1210,1210,1210,1210,0
20240708,160500,315499964,1210,1210,1210,1210,0
20240708,160400,315499964,1210,1210,1210,1210,0
20240708,160300,315499964,1210,1210,1210,1210,0
20240708,160200,315499964,1210,1210,1210,1210,0
20240708,160100,315499964,1210,1210,1210,1210,0
20240708,160000,315499964,1210,1210,1210,1210,0
20240708,155900,315499964,1210,1210,1210,1210,0
20240708,155800,315499964,1210,1210,1210,1210,0
20240708,155700,315499964,1210,1210,1210,1210,0
20240708,155600,315499964,1210,1210,1210,1210,0
20240708,155500,315499964,1210,1210,1210,1210,0
20240708,155400,315499964,1210,1210,1210,1210,4591
20240708,155300,315499964,1210,1210,1210,1210,0
20240708,155200,315499964,1210,1210,1210,1210,0
20240708,155100,315499964,1210,1210,1210,1210,0
20240708,155000,315499964,1210,1210,1210,1210,0
20240708,154900,315499964,1210,1210,1210,1210,0
20240708,154800,315499964,1210,1210,1210,1210,0
20240708,154700,315499964,1210,1210,1210,1210,0
20240708,154600,315499964,1210,1210,1210,1210,0
20240708,154500,315499964,1210,1210,1210,1210,0
20240708,154400,315499964,1210,1210,1210,1210,0
20240708,154300,315499964,1210,1210,1210,1210,0
20240708,154200,315499964,1210,1210,1210,1210,0
20240708,154100,315499964,1210,1210,1210,1210,0
20240708,154000,315499964,1210,1210,1210,1210,0
20240708,153900,315499964,1210,1210,1210,1210,0
20240708,153800,315499964,1210,1210,1210,1210,0
20240708,153700,315499964,1210,1210,1210,1210,0
20240708,153600,315499964,1210,1210,1210,1210,0
20240708,153500,315499964,1210,1210,1210,1210,0
20240708,153400,315499964,1210,1210,1210,1210,0
20240708,153300,315499964,1210,1210,1210,1210,0
20240708,153200,315499964,1210,1210,1210,1210,0
20240708,153100,315499964,1210,1210,1210,1210,0
20240708,153000,315499964,1210,1210,1210,1210,4591
20240708,152900,309944854,1209,1209,1209,1209,0
20240708,152800,309944854,1209,1209,1209,1209,0
20240708,152700,309944854,1209,1209,1209,1209,0
20240708,152600,309944854,1209,1209,1209,1209,0
20240708,152500,309944854,1209,1209,1209,1209,0
20240708,152400,309944854,1209,1209,1209,1209,0
20240708,152300,309944854,1209,1209,1209,1209,0
20240708,152200,309944854,1209,1209,1209,1209,0
20240708,152100,309944854,1209,1209,1209,1209,0
20240708,152000,309944854,1209,1209,1209,1209,0
20240708,151900,309944854,1209,1211,1211,1209,1549
20240708,151800,308069448,1211,1207,1211,1207,30020
20240708,151700,271782142,1207,1207,1207,1205,108
20240708,151600,271651922,1207,1205,1207,1205,201
20240708,151500,271409667,1207,1207,1207,1207,125
20240708,151400,271258792,1207,1207,1207,1207,225
20240708,151300,270987217,1205,1205,1207,1205,204
20240708,151200,270741361,1205,1205,1207,1205,342
20240708,151100,270328771,1207,1207,1207,1207,20
20240708,151000,270304631,1205,1205,1205,1205,1
20240708,150900,270303426,1207,1207,1207,1207,0
20240708,150800,270303426,1207,1207,1207,1207,0
20240708,150700,270303426,1207,1205,1207,1205,19592
20240708,150600,246671472,1205,1205,1205,1205,3563
20240708,150500,242378057,1204,1204,1204,1204,0
20240708,150400,242378057,1204,1204,1204,1204,5
20240708,150300,242372037,1205,1205,1205,1205,0
20240708,150200,242372037,1205,1204,1205,1204,42
20240708,150100,242321460,1205,1205,1205,1205,1000
20240708,150000,241116460,1204,1204,1204,1204,1
20240708,145900,241115256,1205,1205,1205,1205,0
20240708,145800,241115256,1205,1205,1205,1205,1
20240708,145700,241114051,1204,1205,1205,1204,101
20240708,145600,240992347,1205,1205,1205,1205,9
20240708,145500,240981502,1205,1205,1205,1202,5343
20240708,145400,234554005,1203,1205,1205,1203,1111
20240708,145300,233217437,1205,1206,1206,1204,336
20240708,145200,232812876,1206,1205,1206,1205,1218
20240708,145100,231345185,1205,1205,1205,1205,75
20240708,145000,231254810,1205,1205,1205,1205,3
20240708,144900,231251195,1205,1205,1205,1205,1
20240708,144800,231249990,1205,1205,1205,1205,1
20240708,144700,231248785,1205,1205,1205,1205,50
20240708,144600,231188535,1205,1205,1205,1205,15
20240708,144500,231170460,1205,1205,1205,1205,14
20240708,144400,231153590,1204,1204,1204,1204,1
20240708,144300,231152386,1205,1205,1205,1205,399
20240708,144200,230671591,1205,1205,1205,1205,0
20240708,144100,230671591,1205,1205,1205,1205,2
20240708,144000,230669181,1206,1205,1206,1205,256
20240708,143900,230360685,1205,1205,1206,1205,514
20240708,143800,229741312,1206,1204,1206,1204,7383
20240708,143700,220844371,1204,1204,1204,1204,10
20240708,143600,220832331,1204,1206,1206,1204,301
20240708,143500,220469626,1205,1204,1205,1204,108
20240708,143400,220339592,1205,1205,1205,1205,0
20240708,143300,220339592,1205,1205,1205,1205,0
20240708,143200,220339592,1205,1205,1205,1205,39
20240708,143100,220292597,1205,1205,1205,1205,0
20240708,143000,220292597,1205,1205,1205,1205,11
20240708,142900,220279342,1205,1205,1205,1205,0
20240708,142800,220279342,1205,1205,1205,1205,500
20240708,142700,219676842,1205,1206,1206,1205,2
20240708,142600,219674431,1206,1206,1206,1206,1
20240708,142500,219673225,1206,1206,1206,1206,0
20240708,142400,219673225,1206,1206,1206,1206,0
20240708,142300,219673225,1206,1206,1206,1206,12
20240708,142200,219658753,1206,1206,1206,1206,1
20240708,142100,219657547,1206,1207,1207,1206,827
20240708,142000,218660183,1206,1206,1207,1206,182
20240708,141900,218440690,1206,1206,1206,1206,1039
20240708,141800,217187656,1206,1206,1206,1206,24
20240708,141700,217158712,1207,1207,1207,1207,24
20240708,141600,217129744,1207,1207,1207,1207,0
20240708,141500,217129744,1207,1207,1207,1207,1
20240708,141400,217128537,1205,1205,1205,1205,0
20240708,141300,217128537,1205,1205,1205,1205,0
20240708,141200,217128537,1205,1205,1205,1205,0
20240708,141100,217128537,1205,1205,1205,1205,1
20240708,141000,217127332,1207,1207,1207,1207,0
20240708,140900,217127332,1207,1207,1207,1207,0
20240708,140800,217127332,1207,1207,1207,1207,0
20240708,140700,217127332,1207,1205,1207,1204,1254
20240708,140600,215616946,1204,1205,1205,1204,623
20240708,140500,214866340,1207,1205,1207,1205,310
20240708,140400,214492760,1205,1205,1205,1205,1
20240708,140300,214491555,1205,1205,1205,1205,3
20240708,140200,214487940,1207,1207,1207,1207,99
20240708,140100,214368447,1207,1205,1207,1205,3
20240708,140000,214364828,1205,1205,1205,1205,312
20240708,135900,213988868,1204,1205,1205,1204,7294
20240708,135800,205199618,1204,1204,1204,1204,102
20240708,135700,205076810,1203,1203,1203,1203,0
20240708,135600,205076810,1203,1203,1203,1203,0
20240708,135500,205076810,1203,1203,1203,1203,0
20240708,135400,205076810,1203,1203,1203,1203,532
20240708,135300,204436814,1206,1203,1206,1203,3596
20240708,135200,200100941,1202,1202,1202,1202,67
20240708,135100,200020407,1202,1202,1205,1202,369
20240708,135000,199576854,1205,1202,1205,1202,352
20240708,134900,199153051,1202,1202,1202,1202,8
20240708,134800,199143435,1202,1204,1205,1202,10067
20240708,134700,187029656,1204,1204,1204,1203,97
20240708,134600,186912870,1203,1203,1204,1203,42
20240708,134500,186862305,1204,1203,1204,1203,6
20240708,134400,186855085,1203,1203,1203,1203,10
20240708,134300,186843055,1204,1204,1204,1202,279
20240708,134200,186507508,1204,1202,1204,1202,5
20240708,134100,186501494,1202,1202,1202,1202,4
20240708,134000,186496686,1202,1202,1203,1202,103
20240708,133900,186372780,1202,1202,1202,1202,4
20240708,133800,186367972,1202,1205,1205,1202,303
20240708,133700,186002866,1202,1202,1202,1202,403
20240708,133600,185518460,1202,1202,1202,1202,3
20240708,133500,185514854,1202,1205,1205,1202,13
20240708,133400,185499195,1202,1202,1202,1202,4
20240708,133300,185494387,1202,1202,1202,1202,3
20240708,133200,185490781,1202,1203,1203,1202,527
20240708,133100,184856801,1203,1203,1203,1203,3
20240708,133000,184853192,1203,1203,1203,1203,3
20240708,132900,184849583,1203,1204,1204,1203,34
20240708,132800,184808679,1204,1204,1204,1204,139
20240708,132700,184641323,1204,1204,1205,1204,414
20240708,132600,184142857,1204,1204,1204,1204,105
20240708,132500,184016437,1204,1204,1205,1204,25
20240708,132400,183986317,1205,1204,1205,1204,161
20240708,132300,183792313,1204,1204,1204,1204,0
20240708,132200,183792313,1204,1205,1205,1204,52
20240708,132100,183729703,1205,1205,1205,1205,0
20240708,132000,183729703,1205,1203,1205,1203,26
20240708,131900,183698423,1205,1204,1205,1203,135
20240708,131800,183535817,1203,1203,1203,1203,0
20240708,131700,183535817,1203,1204,1204,1203,230
20240708,131600,183259115,1205,1205,1205,1205,2
20240708,131500,183256705,1204,1204,1204,1204,490
20240708,131400,182666745,1205,1205,1205,1205,40
20240708,131300,182618545,1205,1205,1205,1205,66
20240708,131200,182539015,1205,1205,1205,1205,2
20240708,131100,182536605,1204,1205,1205,1204,51
20240708,131000,182475151,1205,1205,1205,1205,5
20240708,130900,182469126,1205,1205,1205,1205,140
20240708,130800,182300426,1205,1205,1205,1205,1
20240708,130700,182299221,1203,1203,1203,1203,10
20240708,130600,182287191,1203,1203,1203,1203,218
20240708,130500,182024937,1203,1205,1205,1203,468
20240708,130400,181461333,1205,1205,1205,1205,234
20240708,130300,181179363,1206,1206,1206,1206,0
20240708,130200,181179363,1206,1206,1206,1206,0
20240708,130100,181179363,1206,1206,1206,1206,36
20240708,130000,181135947,1206,1206,1206,1206,235
20240708,125900,180852537,1206,1206,1206,1206,240
20240708,125800,180563097,1206,1206,1206,1206,79
20240708,125700,180467823,1207,1206,1207,1206,390
20240708,125600,179997249,1206,1206,1206,1206,236
20240708,125500,179712633,1206,1206,1206,1206,36
20240708,125400,179669217,1206,1207,1207,1206,435
20240708,125300,179144372,1207,1207,1207,1202,271
20240708,125200,178817430,1201,1201,1201,1201,9
20240708,125100,178806621,1201,1206,1206,1201,355
20240708,125000,178379820,1207,1204,1207,1204,450
20240708,124900,177837470,1206,1206,1206,1206,114
20240708,124800,177699986,1206,1206,1207,1206,102
20240708,124700,177576891,1206,1204,1206,1204,239
20240708,124600,177288663,1204,1204,1204,1204,0
20240708,124500,177288663,1204,1204,1204,1204,0
20240708,124400,177288663,1204,1204,1204,1204,0
20240708,124300,177288663,1204,1204,1204,1204,0
20240708,124200,177288663,1204,1204,1204,1204,0
20240708,124100,177288663,1204,1206,1206,1204,51
20240708,124000,177227159,1207,1205,1207,1205,3101
20240708,123900,173486827,1205,1205,1205,1205,100
20240708,123800,173366327,1204,1204,1204,1204,0
20240708,123700,173366327,1204,1204,1204,1204,56
20240708,123600,173298903,1205,1203,1205,1203,8824
20240708,123500,162669945,1202,1202,1202,1202,0
20240708,123400,162669945,1202,1202,1202,1202,7
20240708,123300,162661531,1202,1202,1202,1202,177
20240708,123200,162448777,1200,1200,1200,1200,17
20240708,123100,162428377,1200,1201,1201,1200,444
20240708,123000,161895560,1201,1202,1202,1201,34
20240708,122900,161854719,1203,1203,1203,1203,0
20240708,122800,161854719,1203,1203,1203,1203,1
20240708,122700,161853516,1200,1200,1200,1200,0
20240708,122600,161853516,1200,1202,1202,1200,3419
20240708,122500,157750492,1203,1203,1203,1203,1
20240708,122400,157749289,1201,1203,1203,1201,272
20240708,122300,157422405,1203,1203,1203,1203,3
20240708,122200,157418796,1203,1203,1203,1203,10
20240708,122100,157406766,1203,1204,1204,1203,111
20240708,122000,157273163,1204,1204,1204,1203,16
20240708,121900,157253901,1204,1204,1204,1204,6
20240708,121800,157246677,1203,1203,1203,1203,0
20240708,121700,157246677,1203,1204,1204,1203,210
20240708,121600,156994037,1204,1203,1204,1203,17
20240708,121500,156973584,1203,1204,1204,1203,2
20240708,121400,156971177,1203,1201,1203,1201,205
20240708,121300,156724862,1201,1201,1201,1201,0
20240708,121200,156724862,1201,1201,1201,1201,33
20240708,121100,156685229,1202,1201,1202,1201,73
20240708,121000,156597484,1201,1202,1202,1201,87
20240708,120900,156492913,1200,1203,1203,1200,4791
20240708,120800,150740161,1203,1203,1203,1203,2
20240708,120700,150737755,1203,1203,1203,1203,2
20240708,120600,150735349,1203,1203,1203,1203,2
20240708,120500,150732943,1203,1203,1203,1203,193
20240708,120400,150500764,1203,1203,1203,1203,2
20240708,120300,150498358,1203,1204,1204,1202,403
20240708,120200,150013548,1204,1204,1204,1204,38
20240708,120100,149967796,1204,1204,1204,1204,22
20240708,120000,149941308,1204,1204,1204,1204,0
20240708,115900,149941308,1204,1204,1204,1204,0
20240708,115800,149941308,1204,1204,1204,1204,0
20240708,115700,149941308,1204,1204,1204,1204,4
20240708,115600,149936492,1203,1203,1203,1203,0
20240708,115500,149936492,1203,1203,1203,1203,721
20240708,115400,149069129,1203,1203,1203,1203,0
20240708,115300,149069129,1203,1203,1203,1203,13
20240708,115200,149053490,1203,1203,1203,1203,294
20240708,115100,148699808,1203,1203,1203,1203,0
20240708,115000,148699808,1203,1203,1203,1203,306
20240708,114900,148331690,1203,1203,1203,1203,0
20240708,114800,148331690,1203,1203,1203,1203,3
20240708,114700,148328081,1203,1203,1203,1203,727
20240708,114600,147453500,1203,1203,1203,1203,0
20240708,114500,147453500,1203,1203,1203,1203,0
20240708,114400,147453500,1203,1203,1203,1203,0
20240708,114300,147453500,1203,1203,1203,1203,2
20240708,114200,147451094,1203,1203,1203,1203,9
20240708,114100,147440267,1203,1203,1203,1203,200
20240708,114000,147199667,1203,1204,1204,1203,20
20240708,113900,147175589,1204,1204,1204,1204,100
20240708,113800,147055189,1204,1204,1204,1204,152
20240708,113700,146872181,1204,1204,1204,1204,0
20240708,113600,146872181,1204,1204,1204,1204,0
20240708,113500,146872181,1204,1204,1204,1204,105
20240708,113400,146745761,1203,1203,1203,1203,0
20240708,113300,146745761,1203,1203,1203,1203,323
20240708,113200,146357192,1203,1203,1203,1203,147
20240708,113100,146180351,1203,1203,1203,1203,800
20240708,113000,145217951,1204,1204,1204,1204,0
20240708,112900,145217951,1204,1204,1204,1204,0
20240708,112800,145217951,1204,1204,1204,1204,6
20240708,112700,145210727,1204,1204,1204,1204,118
20240708,112600,145068655,1203,1204,1204,1203,694
20240708,112500,144233679,1204,1204,1204,1204,5
20240708,112400,144227659,1203,1203,1203,1203,1
20240708,112300,144226456,1204,1204,1204,1204,0
20240708,112200,144226456,1204,1201,1204,1201,12546
20240708,112100,129140968,1200,1200,1200,1200,2
20240708,112000,129138568,1201,1201,1201,1201,9
20240708,111900,129127759,1200,1200,1200,1200,605
20240708,111800,128401759,1201,1201,1201,1201,485
20240708,111700,127819274,1201,1201,1201,1201,584
20240708,111600,127117890,1201,1201,1201,1201,178
20240708,111500,126904112,1202,1202,1202,1202,3
20240708,111400,126900506,1202,1202,1202,1202,0
20240708,111300,126900506,1202,1202,1202,1202,0
20240708,111200,126900506,1202,1202,1202,1202,0
20240708,111100,126900506,1202,1202,1202,1202,3
20240708,111000,126896900,1202,1202,1202,1202,16
20240708,110900,126877668,1202,1202,1202,1202,0
20240708,110800,126877668,1202,1202,1202,1202,16
20240708,110700,126858436,1202,1202,1202,1202,200
20240708,110600,126618036,1202,1202,1202,1202,109
20240708,110500,126487018,1202,1202,1202,1202,1
20240708,110400,126485816,1201,1202,1202,1201,42
20240708,110300,126435333,1201,1201,1201,1201,0
20240708,110200,126435333,1201,1201,1201,1201,19
20240708,110100,126412514,1201,1201,1201,1201,0
20240708,110000,126412514,1201,1201,1201,1201,21
20240708,105900,126387293,1201,1201,1201,1201,79
20240708,105800,126292414,1201,1201,1201,1201,0
20240708,105700,126292414,1201,1201,1201,1201,2865
20240708,105600,122851549,1201,1201,1201,1201,10
20240708,105500,122839539,1201,1202,1202,1201,123
20240708,105400,122691793,1201,1201,1201,1201,0
20240708,105300,122691793,1201,1201,1202,1201,81
20240708,105200,122594502,1201,1201,1201,1201,0
20240708,105100,122594502,1201,1201,1201,1201,897
20240708,105000,121517205,1200,1200,1200,1200,28
20240708,104900,121483605,1201,1201,1201,1201,1157
20240708,104800,120094048,1202,1202,1202,1202,2
20240708,104700,120091644,1202,1202,1202,1202,0
20240708,104600,120091644,1202,1202,1202,1202,0
20240708,104500,120091644,1202,1201,1202,1201,14
20240708,104400,120074827,1201,1201,1201,1201,0
20240708,104300,120074827,1201,1201,1201,1201,0
20240708,104200,120074827,1201,1201,1201,1201,0
20240708,104100,120074827,1201,1201,1201,1200,2465
20240708,104000,117116292,1201,1202,1202,1201,631
20240708,103900,116357890,1203,1203,1203,1203,435
20240708,103800,115834585,1203,1203,1203,1203,210
20240708,103700,115581955,1203,1203,1203,1203,100
20240708,103600,115461655,1203,1204,1204,1203,1000
20240708,103500,114258555,1204,1204,1204,1204,463
20240708,103400,113701103,1204,1204,1204,1204,0
20240708,103300,113701103,1204,1204,1204,1204,0
20240708,103200,113701103,1204,1205,1205,1204,101
20240708,103100,113579498,1205,1204,1205,1204,96
20240708,103000,113463907,1205,1205,1205,1205,107
20240708,102900,113334972,1204,1205,1205,1204,513
20240708,102800,112716812,1205,1206,1206,1205,5
20240708,102700,112710784,1205,1205,1205,1205,0
20240708,102600,112710784,1205,1205,1205,1205,107
20240708,102500,112581849,1205,1205,1205,1205,7503
20240708,102400,103540734,1205,1205,1205,1205,77
20240708,102300,103447949,1205,1205,1205,1205,1
20240708,102200,103446744,1206,1206,1207,1206,1258
20240708,102100,101928596,1207,1207,1207,1207,0
20240708,102000,101928596,1207,1207,1207,1207,108
20240708,101900,101798240,1207,1207,1207,1207,11
20240708,101800,101784963,1207,1207,1207,1207,0
20240708,101700,101784963,1207,1207,1207,1207,48
20240708,101600,101727027,1207,1207,1207,1207,10
20240708,101500,101714957,1207,1207,1207,1207,100
20240708,101400,101594257,1207,1207,1207,1207,44
20240708,101300,101541149,1207,1207,1207,1207,11
20240708,101200,101527872,1207,1206,1207,1206,549
20240708,101100,100865729,1207,1207,1207,1207,361
20240708,101000,100430002,1207,1207,1207,1207,1282
20240708,100900,98882628,1207,1207,1207,1207,0
20240708,100800,98882628,1207,1208,1208,1207,795
20240708,100700,97922914,1208,1208,1208,1208,0
20240708,100600,97922914,1208,1208,1208,1208,72
20240708,100500,97835938,1208,1208,1208,1208,0
20240708,100400,97835938,1208,1208,1208,1208,52
20240708,100300,97773122,1208,1209,1209,1208,2504
20240708,100200,94748289,1208,1209,1209,1208,12
20240708,100100,94733786,1208,1209,1209,1208,20
20240708,100000,94709616,1208,1209,1209,1208,1521
20240708,095900,92871227,1209,1209,1209,1209,80
20240708,095800,92774507,1207,1207,1207,1206,3375
20240708,095700,88701382,1207,1207,1207,1207,115
20240708,095600,88562577,1207,1207,1207,1207,23
20240708,095500,88534816,1207,1207,1207,1206,463
20240708,095400,87976275,1207,1207,1207,1207,2
20240708,095300,87973861,1206,1206,1206,1206,49
20240708,095200,87914767,1206,1206,1206,1206,686
20240708,095100,87087451,1206,1207,1207,1206,1200
20240708,095000,85640234,1207,1208,1208,1207,618
20240708,094900,84894058,1208,1208,1208,1208,73
20240708,094800,84805874,1208,1208,1208,1208,439
20240708,094700,84275562,1208,1207,1208,1206,654
20240708,094600,83486259,1207,1205,1207,1205,257
20240708,094500,83176561,1205,1205,1205,1205,656
20240708,094400,82386081,1205,1205,1205,1205,4
20240708,094300,82381261,1204,1204,1204,1203,534
20240708,094200,81738464,1204,1205,1205,1204,2949
20240708,094100,78185835,1202,1201,1205,1201,4306
20240708,094000,73008613,1204,1204,1204,1204,11
20240708,093900,72995369,1201,1203,1203,1201,3618
20240708,093800,68646549,1200,1200,1200,1200,12
20240708,093700,68632149,1200,1200,1203,1199,14571
20240708,093600,51149035,1200,1199,1200,1199,166
20240708,093500,50949984,1199,1200,1200,1199,2001
20240708,093400,48550784,1199,1199,1199,1199,1603
20240708,093300,46628787,1199,1199,1199,1199,10
20240708,093200,46616797,1200,1200,1200,1200,3
20240708,093100,46613197,1200,1199,1200,1199,493
20240708,093000,46022087,1199,1201,1201,1199,266
20240708,092900,45702911,1201,1199,1201,1199,1021
20240708,092800,44478730,1199,1199,1199,1199,0
20240708,092700,44478730,1199,1200,1201,1199,2274
20240708,092600,41750278,1199,1200,1200,1199,711
20240708,092500,40897578,1200,1200,1200,1200,4
20240708,092400,40892778,1200,1200,1200,1200,92
20240708,092300,40782378,1198,1198,1198,1198,0
20240708,092200,40782378,1198,1199,1199,1198,109
20240708,092100,40651787,1199,1200,1200,1199,1922
20240708,092000,38345653,1201,1200,1201,1200,3116
20240708,091900,34606337,1200,1200,1201,1200,224
20240708,091800,34337527,1201,1202,1202,1200,809
20240708,091700,33365964,1202,1202,1202,1202,1
20240708,091600,33364762,1200,1200,1200,1200,0
20240708,091500,33364762,1200,1200,1200,1200,1806
20240708,091400,31197562,1198,1200,1200,1198,470
20240708,091300,30634267,1199,1199,1199,1199,381
20240708,091200,30177448,1199,1200,1200,1199,134
20240708,091100,30016751,1200,1200,1200,1198,224
20240708,091000,29747973,1198,1198,1198,1198,594
20240708,090900,29036361,1198,1198,1198,1198,352
20240708,090800,28614665,1198,1199,1199,1198,9539
20240708,090700,17186809,1198,1209,1209,1197,2271
20240708,090600,14444023,1209,1210,1210,1209,328
20240708,090500,14047310,1210,1210,1210,1210,7503
20240708,090400,4968680,1210,1205,1210,1205,302
20240708,090300,4604427,1205,1197,1205,1197,1441
20240708,090200,2877199,1197,1197,1197,1196,1361
20240708,090100,1248415,1199,1199,1199,1199,99
20240708,090000,1129714,1198,1198,1198,1198,943