stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,215400,317192380,1210,1210,1210,1210,10595
20240709,215300,317192380,1210,1210,1210,1210,0
20240709,215200,317192380,1210,1210,1210,1210,0
20240709,215100,317192380,1210,1210,1210,1210,0
20240709,215000,317192380,1210,1210,1210,1210,0
20240709,214900,317192380,1210,1210,1210,1210,0
20240709,214800,317192380,1210,1210,1210,1210,0
20240709,214700,317192380,1210,1210,1210,1210,0
20240709,214600,317192380,1210,1210,1210,1210,0
20240709,214500,317192380,1210,1210,1210,1210,0
20240709,214400,317192380,1210,1210,1210,1210,0
20240709,214300,317192380,1210,1210,1210,1210,0
20240709,214200,317192380,1210,1210,1210,1210,0
20240709,214100,317192380,1210,1210,1210,1210,0
20240709,214000,317192380,1210,1210,1210,1210,0
20240709,213900,317192380,1210,1210,1210,1210,0
20240709,213800,317192380,1210,1210,1210,1210,0
20240709,213700,317192380,1210,1210,1210,1210,0
20240709,213600,317192380,1210,1210,1210,1210,0
20240709,213500,317192380,1210,1210,1210,1210,0
20240709,213400,317192380,1210,1210,1210,1210,0
20240709,213300,317192380,1210,1210,1210,1210,0
20240709,213200,317192380,1210,1210,1210,1210,0
20240709,213100,317192380,1210,1210,1210,1210,0
20240709,213000,317192380,1210,1210,1210,1210,0
20240709,212900,317192380,1210,1210,1210,1210,0
20240709,212800,317192380,1210,1210,1210,1210,0
20240709,212700,317192380,1210,1210,1210,1210,0
20240709,212600,317192380,1210,1210,1210,1210,0
20240709,212500,317192380,1210,1210,1210,1210,0
20240709,212400,317192380,1210,1210,1210,1210,10595
20240709,212300,317192380,1210,1210,1210,1210,0
20240709,212200,317192380,1210,1210,1210,1210,0
20240709,212100,317192380,1210,1210,1210,1210,0
20240709,212000,317192380,1210,1210,1210,1210,0
20240709,211900,317192380,1210,1210,1210,1210,0
20240709,211800,317192380,1210,1210,1210,1210,0
20240709,211700,317192380,1210,1210,1210,1210,0
20240709,211600,317192380,1210,1210,1210,1210,0
20240709,211500,317192380,1210,1210,1210,1210,0
20240709,211400,317192380,1210,1210,1210,1210,0
20240709,211300,317192380,1210,1210,1210,1210,0
20240709,211200,317192380,1210,1210,1210,1210,0
20240709,211100,317192380,1210,1210,1210,1210,0
20240709,211000,317192380,1210,1210,1210,1210,0
20240709,210900,317192380,1210,1210,1210,1210,0
20240709,210800,317192380,1210,1210,1210,1210,0
20240709,210700,317192380,1210,1210,1210,1210,0
20240709,210600,317192380,1210,1210,1210,1210,0
20240709,210500,317192380,1210,1210,1210,1210,0
20240709,210400,317192380,1210,1210,1210,1210,0
20240709,210300,317192380,1210,1210,1210,1210,0
20240709,210200,317192380,1210,1210,1210,1210,0
20240709,210100,317192380,1210,1210,1210,1210,0
20240709,210000,317192380,1210,1210,1210,1210,0
20240709,205900,317192380,1210,1210,1210,1210,0
20240709,205800,317192380,1210,1210,1210,1210,0
20240709,205700,317192380,1210,1210,1210,1210,0
20240709,205600,317192380,1210,1210,1210,1210,0
20240709,205500,317192380,1210,1210,1210,1210,0
20240709,205400,317192380,1210,1210,1210,1210,10595
20240709,205300,317192380,1210,1210,1210,1210,0
20240709,205200,317192380,1210,1210,1210,1210,0
20240709,205100,317192380,1210,1210,1210,1210,0
20240709,205000,317192380,1210,1210,1210,1210,0
20240709,204900,317192380,1210,1210,1210,1210,0
20240709,204800,317192380,1210,1210,1210,1210,0
20240709,204700,317192380,1210,1210,1210,1210,0
20240709,204600,317192380,1210,1210,1210,1210,0
20240709,204500,317192380,1210,1210,1210,1210,0
20240709,204400,317192380,1210,1210,1210,1210,0
20240709,204300,317192380,1210,1210,1210,1210,0
20240709,204200,317192380,1210,1210,1210,1210,0
20240709,204100,317192380,1210,1210,1210,1210,0
20240709,204000,317192380,1210,1210,1210,1210,0
20240709,203900,317192380,1210,1210,1210,1210,0
20240709,203800,317192380,1210,1210,1210,1210,0
20240709,203700,317192380,1210,1210,1210,1210,0
20240709,203600,317192380,1210,1210,1210,1210,0
20240709,203500,317192380,1210,1210,1210,1210,0
20240709,203400,317192380,1210,1210,1210,1210,0
20240709,203300,317192380,1210,1210,1210,1210,0
20240709,203200,317192380,1210,1210,1210,1210,0
20240709,203100,317192380,1210,1210,1210,1210,0
20240709,203000,317192380,1210,1210,1210,1210,0
20240709,202900,317192380,1210,1210,1210,1210,0
20240709,202800,317192380,1210,1210,1210,1210,0
20240709,202700,317192380,1210,1210,1210,1210,0
20240709,202600,317192380,1210,1210,1210,1210,0
20240709,202500,317192380,1210,1210,1210,1210,0
20240709,202400,317192380,1210,1210,1210,1210,10595
20240709,202300,317192380,1210,1210,1210,1210,0
20240709,202200,317192380,1210,1210,1210,1210,0
20240709,202100,317192380,1210,1210,1210,1210,0
20240709,202000,317192380,1210,1210,1210,1210,0
20240709,201900,317192380,1210,1210,1210,1210,0
20240709,201800,317192380,1210,1210,1210,1210,0
20240709,201700,317192380,1210,1210,1210,1210,0
20240709,201600,317192380,1210,1210,1210,1210,0
20240709,201500,317192380,1210,1210,1210,1210,0
20240709,201400,317192380,1210,1210,1210,1210,0
20240709,201300,317192380,1210,1210,1210,1210,0
20240709,201200,317192380,1210,1210,1210,1210,0
20240709,201100,317192380,1210,1210,1210,1210,0
20240709,201000,317192380,1210,1210,1210,1210,0
20240709,200900,317192380,1210,1210,1210,1210,0
20240709,200800,317192380,1210,1210,1210,1210,0
20240709,200700,317192380,1210,1210,1210,1210,0
20240709,200600,317192380,1210,1210,1210,1210,0
20240709,200500,317192380,1210,1210,1210,1210,0
20240709,200400,317192380,1210,1210,1210,1210,0
20240709,200300,317192380,1210,1210,1210,1210,0
20240709,200200,317192380,1210,1210,1210,1210,0
20240709,200100,317192380,1210,1210,1210,1210,0
20240709,200000,317192380,1210,1210,1210,1210,0
20240709,195900,317192380,1210,1210,1210,1210,0
20240709,195800,317192380,1210,1210,1210,1210,0
20240709,195700,317192380,1210,1210,1210,1210,0
20240709,195600,317192380,1210,1210,1210,1210,0
20240709,195500,317192380,1210,1210,1210,1210,0
20240709,195400,317192380,1210,1210,1210,1210,10595
20240709,195300,317192380,1210,1210,1210,1210,0
20240709,195200,317192380,1210,1210,1210,1210,0
20240709,195100,317192380,1210,1210,1210,1210,0
20240709,195000,317192380,1210,1210,1210,1210,0
20240709,194900,317192380,1210,1210,1210,1210,0
20240709,194800,317192380,1210,1210,1210,1210,0
20240709,194700,317192380,1210,1210,1210,1210,0
20240709,194600,317192380,1210,1210,1210,1210,0
20240709,194500,317192380,1210,1210,1210,1210,0
20240709,194400,317192380,1210,1210,1210,1210,0
20240709,194300,317192380,1210,1210,1210,1210,0
20240709,194200,317192380,1210,1210,1210,1210,0
20240709,194100,317192380,1210,1210,1210,1210,0
20240709,194000,317192380,1210,1210,1210,1210,0
20240709,193900,317192380,1210,1210,1210,1210,0
20240709,193800,317192380,1210,1210,1210,1210,0
20240709,193700,317192380,1210,1210,1210,1210,0
20240709,193600,317192380,1210,1210,1210,1210,0
20240709,193500,317192380,1210,1210,1210,1210,0
20240709,193400,317192380,1210,1210,1210,1210,0
20240709,193300,317192380,1210,1210,1210,1210,0
20240709,193200,317192380,1210,1210,1210,1210,0
20240709,193100,317192380,1210,1210,1210,1210,0
20240709,193000,317192380,1210,1210,1210,1210,0
20240709,192900,317192380,1210,1210,1210,1210,0
20240709,192800,317192380,1210,1210,1210,1210,0
20240709,192700,317192380,1210,1210,1210,1210,0
20240709,192600,317192380,1210,1210,1210,1210,0
20240709,192500,317192380,1210,1210,1210,1210,0
20240709,192400,317192380,1210,1210,1210,1210,10595
20240709,192300,317192380,1210,1210,1210,1210,0
20240709,192200,317192380,1210,1210,1210,1210,0
20240709,192100,317192380,1210,1210,1210,1210,0
20240709,192000,317192380,1210,1210,1210,1210,0
20240709,191900,317192380,1210,1210,1210,1210,0
20240709,191800,317192380,1210,1210,1210,1210,0
20240709,191700,317192380,1210,1210,1210,1210,0
20240709,191600,317192380,1210,1210,1210,1210,0
20240709,191500,317192380,1210,1210,1210,1210,0
20240709,191400,317192380,1210,1210,1210,1210,0
20240709,191300,317192380,1210,1210,1210,1210,0
20240709,191200,317192380,1210,1210,1210,1210,0
20240709,191100,317192380,1210,1210,1210,1210,0
20240709,191000,317192380,1210,1210,1210,1210,0
20240709,190900,317192380,1210,1210,1210,1210,0
20240709,190800,317192380,1210,1210,1210,1210,0
20240709,190700,317192380,1210,1210,1210,1210,0
20240709,190600,317192380,1210,1210,1210,1210,0
20240709,190500,317192380,1210,1210,1210,1210,0
20240709,190400,317192380,1210,1210,1210,1210,0
20240709,190300,317192380,1210,1210,1210,1210,0
20240709,190200,317192380,1210,1210,1210,1210,0
20240709,190100,317192380,1210,1210,1210,1210,0
20240709,190000,317192380,1210,1210,1210,1210,0
20240709,185900,317192380,1210,1210,1210,1210,0
20240709,185800,317192380,1210,1210,1210,1210,0
20240709,185700,317192380,1210,1210,1210,1210,0
20240709,185600,317192380,1210,1210,1210,1210,0
20240709,185500,317192380,1210,1210,1210,1210,0
20240709,185400,317192380,1210,1210,1210,1210,10595
20240709,185300,317192380,1210,1210,1210,1210,0
20240709,185200,317192380,1210,1210,1210,1210,0
20240709,185100,317192380,1210,1210,1210,1210,0
20240709,185000,317192380,1210,1210,1210,1210,0
20240709,184900,317192380,1210,1210,1210,1210,0
20240709,184800,317192380,1210,1210,1210,1210,0
20240709,184700,317192380,1210,1210,1210,1210,0
20240709,184600,317192380,1210,1210,1210,1210,0
20240709,184500,317192380,1210,1210,1210,1210,0
20240709,184400,317192380,1210,1210,1210,1210,0
20240709,184300,317192380,1210,1210,1210,1210,0
20240709,184200,317192380,1210,1210,1210,1210,0
20240709,184100,317192380,1210,1210,1210,1210,0
20240709,184000,317192380,1210,1210,1210,1210,0
20240709,183900,317192380,1210,1210,1210,1210,0
20240709,183800,317192380,1210,1210,1210,1210,0
20240709,183700,317192380,1210,1210,1210,1210,0
20240709,183600,317192380,1210,1210,1210,1210,0
20240709,183500,317192380,1210,1210,1210,1210,0
20240709,183400,317192380,1210,1210,1210,1210,0
20240709,183300,317192380,1210,1210,1210,1210,0
20240709,183200,317192380,1210,1210,1210,1210,0
20240709,183100,317192380,1210,1210,1210,1210,0
20240709,183000,317192380,1210,1210,1210,1210,0
20240709,182900,317192380,1210,1210,1210,1210,0
20240709,182800,317192380,1210,1210,1210,1210,0
20240709,182700,317192380,1210,1210,1210,1210,0
20240709,182600,317192380,1210,1210,1210,1210,0
20240709,182500,317192380,1210,1210,1210,1210,0
20240709,182400,317192380,1210,1210,1210,1210,10595
20240709,182300,317192380,1210,1210,1210,1210,0
20240709,182200,317192380,1210,1210,1210,1210,0
20240709,182100,317192380,1210,1210,1210,1210,0
20240709,182000,317192380,1210,1210,1210,1210,0
20240709,181900,317192380,1210,1210,1210,1210,0
20240709,181800,317192380,1210,1210,1210,1210,0
20240709,181700,317192380,1210,1210,1210,1210,0
20240709,181600,317192380,1210,1210,1210,1210,0
20240709,181500,317192380,1210,1210,1210,1210,0
20240709,181400,317192380,1210,1210,1210,1210,0
20240709,181300,317192380,1210,1210,1210,1210,0
20240709,181200,317192380,1210,1210,1210,1210,0
20240709,181100,317192380,1210,1210,1210,1210,0
20240709,181000,317192380,1210,1210,1210,1210,0
20240709,180900,317192380,1210,1210,1210,1210,0
20240709,180800,317192380,1210,1210,1210,1210,0
20240709,180700,317192380,1210,1210,1210,1210,0
20240709,180600,317192380,1210,1210,1210,1210,0
20240709,180500,317192380,1210,1210,1210,1210,0
20240709,180400,317192380,1210,1210,1210,1210,0
20240709,180300,317192380,1210,1210,1210,1210,0
20240709,180200,317192380,1210,1210,1210,1210,0
20240709,180100,317192380,1210,1210,1210,1210,0
20240709,180000,317192380,1210,1210,1210,1210,0
20240709,175900,317192380,1210,1210,1210,1210,0
20240709,175800,317192380,1210,1210,1210,1210,0
20240709,175700,317192380,1210,1210,1210,1210,0
20240709,175600,317192380,1210,1210,1210,1210,0
20240709,175500,317192380,1210,1210,1210,1210,0
20240709,175400,317192380,1210,1210,1210,1210,10595
20240709,175300,317192380,1210,1210,1210,1210,0
20240709,175200,317192380,1210,1210,1210,1210,0
20240709,175100,317192380,1210,1210,1210,1210,0
20240709,175000,317192380,1210,1210,1210,1210,0
20240709,174900,317192380,1210,1210,1210,1210,0
20240709,174800,317192380,1210,1210,1210,1210,0
20240709,174700,317192380,1210,1210,1210,1210,0
20240709,174600,317192380,1210,1210,1210,1210,0
20240709,174500,317192380,1210,1210,1210,1210,0
20240709,174400,317192380,1210,1210,1210,1210,0
20240709,174300,317192380,1210,1210,1210,1210,0
20240709,174200,317192380,1210,1210,1210,1210,0
20240709,174100,317192380,1210,1210,1210,1210,0
20240709,174000,317192380,1210,1210,1210,1210,0
20240709,173900,317192380,1210,1210,1210,1210,0
20240709,173800,317192380,1210,1210,1210,1210,0
20240709,173700,317192380,1210,1210,1210,1210,0
20240709,173600,317192380,1210,1210,1210,1210,0
20240709,173500,317192380,1210,1210,1210,1210,0
20240709,173400,317192380,1210,1210,1210,1210,0
20240709,173300,317192380,1210,1210,1210,1210,0
20240709,173200,317192380,1210,1210,1210,1210,0
20240709,173100,317192380,1210,1210,1210,1210,0
20240709,173000,317192380,1210,1210,1210,1210,0
20240709,172900,317192380,1210,1210,1210,1210,0
20240709,172800,317192380,1210,1210,1210,1210,0
20240709,172700,317192380,1210,1210,1210,1210,0
20240709,172600,317192380,1210,1210,1210,1210,0
20240709,172500,317192380,1210,1210,1210,1210,0
20240709,172400,317192380,1210,1210,1210,1210,10595
20240709,172300,317192380,1210,1210,1210,1210,0
20240709,172200,317192380,1210,1210,1210,1210,0
20240709,172100,317192380,1210,1210,1210,1210,0
20240709,172000,317192380,1210,1210,1210,1210,0
20240709,171900,317192380,1210,1210,1210,1210,0
20240709,171800,317192380,1210,1210,1210,1210,0
20240709,171700,317192380,1210,1210,1210,1210,0
20240709,171600,317192380,1210,1210,1210,1210,0
20240709,171500,317192380,1210,1210,1210,1210,0
20240709,171400,317192380,1210,1210,1210,1210,0
20240709,171300,317192380,1210,1210,1210,1210,0
20240709,171200,317192380,1210,1210,1210,1210,0
20240709,171100,317192380,1210,1210,1210,1210,0
20240709,171000,317192380,1210,1210,1210,1210,0
20240709,170900,317192380,1210,1210,1210,1210,0
20240709,170800,317192380,1210,1210,1210,1210,0
20240709,170700,317192380,1210,1210,1210,1210,0
20240709,170600,317192380,1210,1210,1210,1210,0
20240709,170500,317192380,1210,1210,1210,1210,0
20240709,170400,317192380,1210,1210,1210,1210,0
20240709,170300,317192380,1210,1210,1210,1210,0
20240709,170200,317192380,1210,1210,1210,1210,0
20240709,170100,317192380,1210,1210,1210,1210,0
20240709,170000,317192380,1210,1210,1210,1210,0
20240709,165900,317192380,1210,1210,1210,1210,0
20240709,165800,317192380,1210,1210,1210,1210,0
20240709,165700,317192380,1210,1210,1210,1210,0
20240709,165600,317192380,1210,1210,1210,1210,0
20240709,165500,317192380,1210,1210,1210,1210,0
20240709,165400,317192380,1210,1210,1210,1210,10595
20240709,165300,317192380,1210,1210,1210,1210,0
20240709,165200,317192380,1210,1210,1210,1210,0
20240709,165100,317192380,1210,1210,1210,1210,0
20240709,165000,317192380,1210,1210,1210,1210,0
20240709,164900,317192380,1210,1210,1210,1210,0
20240709,164800,317192380,1210,1210,1210,1210,0
20240709,164700,317192380,1210,1210,1210,1210,0
20240709,164600,317192380,1210,1210,1210,1210,0
20240709,164500,317192380,1210,1210,1210,1210,0
20240709,164400,317192380,1210,1210,1210,1210,0
20240709,164300,317192380,1210,1210,1210,1210,0
20240709,164200,317192380,1210,1210,1210,1210,0
20240709,164100,317192380,1210,1210,1210,1210,0
20240709,164000,317192380,1210,1210,1210,1210,0
20240709,163900,317192380,1210,1210,1210,1210,0
20240709,163800,317192380,1210,1210,1210,1210,0
20240709,163700,317192380,1210,1210,1210,1210,0
20240709,163600,317192380,1210,1210,1210,1210,0
20240709,163500,317192380,1210,1210,1210,1210,0
20240709,163400,317192380,1210,1210,1210,1210,0
20240709,163300,317192380,1210,1210,1210,1210,0
20240709,163200,317192380,1210,1210,1210,1210,0
20240709,163100,317192380,1210,1210,1210,1210,0
20240709,163000,317192380,1210,1210,1210,1210,0
20240709,162900,317192380,1210,1210,1210,1210,0
20240709,162800,317192380,1210,1210,1210,1210,0
20240709,162700,317192380,1210,1210,1210,1210,0
20240709,162600,317192380,1210,1210,1210,1210,0
20240709,162500,317192380,1210,1210,1210,1210,0
20240709,162400,317192380,1210,1210,1210,1210,10595
20240709,162300,317192380,1210,1210,1210,1210,0
20240709,162200,317192380,1210,1210,1210,1210,0
20240709,162100,317192380,1210,1210,1210,1210,0
20240709,162000,317192380,1210,1210,1210,1210,0
20240709,161900,317192380,1210,1210,1210,1210,0
20240709,161800,317192380,1210,1210,1210,1210,0
20240709,161700,317192380,1210,1210,1210,1210,0
20240709,161600,317192380,1210,1210,1210,1210,0
20240709,161500,317192380,1210,1210,1210,1210,0
20240709,161400,317192380,1210,1210,1210,1210,0
20240709,161300,317192380,1210,1210,1210,1210,0
20240709,161200,317192380,1210,1210,1210,1210,0
20240709,161100,317192380,1210,1210,1210,1210,0
20240709,161000,317192380,1210,1210,1210,1210,0
20240709,160900,317192380,1210,1210,1210,1210,0
20240709,160800,317192380,1210,1210,1210,1210,0
20240709,160700,317192380,1210,1210,1210,1210,0
20240709,160600,317192380,1210,1210,1210,1210,0
20240709,160500,317192380,1210,1210,1210,1210,0
20240709,160400,317192380,1210,1210,1210,1210,0
20240709,160300,317192380,1210,1210,1210,1210,0
20240709,160200,317192380,1210,1210,1210,1210,0
20240709,160100,317192380,1210,1210,1210,1210,0
20240709,160000,317192380,1210,1210,1210,1210,0
20240709,155900,317192380,1210,1210,1210,1210,0
20240709,155800,317192380,1210,1210,1210,1210,0
20240709,155700,317192380,1210,1210,1210,1210,0
20240709,155600,317192380,1210,1210,1210,1210,0
20240709,155500,317192380,1210,1210,1210,1210,0
20240709,155400,317192380,1210,1210,1210,1210,10595
20240709,155300,317192380,1210,1210,1210,1210,0
20240709,155200,317192380,1210,1210,1210,1210,0
20240709,155100,317192380,1210,1210,1210,1210,0
20240709,155000,317192380,1210,1210,1210,1210,0
20240709,154900,317192380,1210,1210,1210,1210,0
20240709,154800,317192380,1210,1210,1210,1210,0
20240709,154700,317192380,1210,1210,1210,1210,0
20240709,154600,317192380,1210,1210,1210,1210,0
20240709,154500,317192380,1210,1210,1210,1210,0
20240709,154400,317192380,1210,1210,1210,1210,0
20240709,154300,317192380,1210,1210,1210,1210,0
20240709,154200,317192380,1210,1210,1210,1210,0
20240709,154100,317192380,1210,1210,1210,1210,0
20240709,154000,317192380,1210,1210,1210,1210,0
20240709,153900,317192380,1210,1210,1210,1210,0
20240709,153800,317192380,1210,1210,1210,1210,0
20240709,153700,317192380,1210,1210,1210,1210,0
20240709,153600,317192380,1210,1210,1210,1210,0
20240709,153500,317192380,1210,1210,1210,1210,0
20240709,153400,317192380,1210,1210,1210,1210,0
20240709,153300,317192380,1210,1210,1210,1210,0
20240709,153200,317192380,1210,1210,1210,1210,0
20240709,153100,317192380,1210,1210,1210,1210,0
20240709,153000,317192380,1210,1210,1210,1210,10595
20240709,152900,304372430,1210,1210,1210,1210,0
20240709,152800,304372430,1210,1210,1210,1210,0
20240709,152700,304372430,1210,1210,1210,1210,0
20240709,152600,304372430,1210,1210,1210,1210,0
20240709,152500,304372430,1210,1210,1210,1210,0
20240709,152400,304372430,1210,1210,1210,1210,0
20240709,152300,304372430,1210,1210,1210,1210,0
20240709,152200,304372430,1210,1210,1210,1210,0
20240709,152100,304372430,1210,1210,1210,1210,0
20240709,152000,304372430,1210,1210,1210,1210,0
20240709,151900,304372430,1210,1211,1212,1210,1555
20240709,151800,302489132,1211,1211,1211,1211,1284
20240709,151700,300934208,1211,1211,1211,1211,25
20240709,151600,300903933,1212,1211,1212,1210,937
20240709,151500,299768768,1211,1210,1211,1210,271
20240709,151400,299440608,1210,1211,1211,1210,2625
20240709,151300,296261984,1210,1210,1210,1210,824
20240709,151200,295264944,1210,1210,1210,1210,0
20240709,151100,295264944,1210,1210,1210,1210,146
20240709,151000,295088284,1209,1209,1209,1209,229
20240709,150900,294811423,1210,1210,1210,1210,1
20240709,150800,294810213,1210,1209,1210,1209,7
20240709,150700,294801749,1209,1209,1209,1209,8
20240709,150600,294792077,1209,1209,1210,1209,726
20240709,150500,293914036,1210,1210,1210,1210,5
20240709,150400,293907986,1209,1209,1211,1209,1232
20240709,150300,292416344,1209,1208,1210,1208,6666
20240709,150200,284352103,1208,1208,1208,1208,4
20240709,150100,284347271,1208,1208,1209,1208,161
20240709,150000,284152647,1208,1207,1209,1207,1746
20240709,145900,282044098,1207,1210,1210,1207,4371
20240709,145800,276764232,1210,1210,1210,1210,217
20240709,145700,276501662,1210,1209,1210,1209,983
20240709,145600,275313058,1209,1209,1209,1209,585
20240709,145500,274605793,1208,1208,1208,1208,0
20240709,145400,274605793,1208,1209,1209,1208,417
20240709,145300,274101682,1208,1208,1208,1208,1313
20240709,145200,272515578,1208,1208,1208,1208,643
20240709,145100,271738834,1208,1208,1208,1208,150
20240709,145000,271557634,1208,1208,1208,1207,1470
20240709,144900,269781882,1208,1209,1209,1208,3
20240709,144800,269778256,1208,1209,1209,1208,205
20240709,144700,269530429,1208,1208,1208,1208,19
20240709,144600,269507477,1208,1208,1208,1208,155
20240709,144500,269320237,1209,1209,1209,1209,90
20240709,144400,269211427,1209,1209,1209,1209,1
20240709,144300,269210218,1209,1209,1209,1209,1
20240709,144200,269209009,1208,1209,1209,1208,432
20240709,144100,268686753,1209,1209,1209,1209,1
20240709,144000,268685544,1208,1208,1208,1208,12
20240709,143900,268671048,1208,1209,1209,1208,788
20240709,143800,267718416,1209,1209,1209,1209,14
20240709,143700,267701490,1209,1209,1209,1209,14
20240709,143600,267684564,1210,1210,1210,1210,194
20240709,143500,267449824,1209,1209,1210,1209,80
20240709,143400,267353096,1210,1209,1210,1208,4574
20240709,143300,261822392,1208,1208,1209,1208,30
20240709,143200,261786142,1210,1210,1210,1208,11
20240709,143100,261772834,1208,1208,1210,1208,103
20240709,143000,261648224,1208,1208,1208,1208,95
20240709,142900,261533464,1207,1207,1207,1207,53
20240709,142800,261469493,1208,1207,1210,1207,1332
20240709,142700,259859922,1207,1207,1208,1207,203
20240709,142600,259614896,1207,1207,1208,1207,318
20240709,142500,259230922,1209,1210,1210,1207,676
20240709,142400,258413663,1207,1207,1207,1206,423
20240709,142300,257903510,1210,1210,1210,1210,1774
20240709,142200,255756970,1206,1207,1207,1206,1225
20240709,142100,254279570,1206,1209,1210,1206,1335
20240709,142000,252664676,1209,1208,1209,1208,1142
20240709,141900,251284767,1206,1207,1208,1206,666
20240709,141800,250480517,1208,1207,1208,1206,18
20240709,141700,250458776,1206,1208,1208,1206,6758
20240709,141600,242306620,1208,1208,1208,1206,7
20240709,141500,242298166,1208,1207,1208,1207,82
20240709,141400,242199120,1207,1207,1207,1207,60
20240709,141300,242126700,1208,1206,1208,1206,179
20240709,141200,241910816,1206,1206,1208,1206,8535
20240709,141100,231617388,1206,1208,1208,1206,5875
20240709,141000,224527829,1209,1209,1209,1209,0
20240709,140900,224527829,1209,1207,1209,1207,602
20240709,140800,223800019,1207,1207,1207,1207,53
20240709,140700,223736048,1209,1209,1209,1209,0
20240709,140600,223736048,1209,1208,1209,1208,1776
20240709,140500,221590337,1208,1208,1208,1208,102
20240709,140400,221467121,1208,1208,1208,1208,0
20240709,140300,221467121,1208,1208,1208,1208,72
20240709,140200,221380145,1208,1208,1208,1208,0
20240709,140100,221380145,1208,1207,1208,1207,8
20240709,140000,221370487,1208,1207,1208,1207,104
20240709,135900,221244915,1208,1208,1208,1208,20
20240709,135800,221220755,1207,1207,1207,1207,4
20240709,135700,221215927,1207,1207,1207,1207,8
20240709,135600,221206271,1207,1207,1208,1207,146
20240709,135500,221029916,1207,1207,1207,1207,14
20240709,135400,221013018,1207,1207,1207,1207,263
20240709,135300,220695577,1207,1207,1207,1207,94
20240709,135200,220582119,1207,1207,1207,1207,320
20240709,135100,220195879,1209,1209,1209,1209,54
20240709,135000,220130593,1209,1209,1209,1209,0
20240709,134900,220130593,1209,1208,1209,1208,1227
20240709,134800,218648216,1208,1208,1208,1208,0
20240709,134700,218648216,1208,1208,1208,1208,0
20240709,134600,218648216,1208,1208,1208,1208,137
20240709,134500,218482720,1207,1207,1207,1207,220
20240709,134400,218217180,1207,1207,1207,1207,147
20240709,134300,218039751,1207,1207,1207,1207,55
20240709,134200,217973366,1206,1206,1206,1206,0
20240709,134100,217973366,1206,1206,1206,1206,183
20240709,134000,217752668,1206,1207,1207,1206,2885
20240709,133900,214273347,1206,1207,1207,1206,20
20240709,133800,214249225,1206,1206,1206,1206,0
20240709,133700,214249225,1206,1207,1208,1206,399
20240709,133600,213767851,1207,1207,1207,1207,162
20240709,133500,213572317,1207,1207,1207,1207,49
20240709,133400,213513174,1207,1207,1207,1207,13
20240709,133300,213497483,1206,1207,1207,1206,4943
20240709,133200,207531803,1207,1208,1208,1207,7105
20240709,133100,198955368,1208,1209,1209,1208,141
20240709,133000,198784966,1208,1208,1209,1208,12
20240709,132900,198770469,1209,1209,1209,1209,0
20240709,132800,198770469,1209,1208,1209,1208,45
20240709,132700,198716066,1208,1208,1208,1208,36
20240709,132600,198672578,1210,1210,1210,1210,1567
20240709,132500,196776508,1210,1209,1210,1209,566
20240709,132400,196091774,1209,1209,1209,1207,3246
20240709,132300,192167860,1209,1209,1209,1209,2
20240709,132200,192165442,1209,1207,1209,1207,1267
20240709,132100,190635370,1207,1207,1207,1207,636
20240709,132000,189867718,1208,1208,1208,1207,202
20240709,131900,189623902,1207,1207,1207,1207,101
20240709,131800,189501995,1208,1208,1208,1208,11
20240709,131700,189488707,1208,1208,1208,1208,6
20240709,131600,189481459,1208,1208,1208,1208,25
20240709,131500,189451259,1209,1208,1209,1208,69
20240709,131400,189367867,1207,1207,1207,1207,8
20240709,131300,189358211,1207,1207,1207,1207,21
20240709,131200,189332864,1209,1209,1209,1209,3
20240709,131100,189329237,1207,1207,1207,1207,0
20240709,131000,189329237,1207,1207,1207,1207,0
20240709,130900,189329237,1207,1208,1208,1207,6001
20240709,130800,182085899,1207,1208,1208,1207,100
20240709,130700,181965100,1208,1207,1208,1207,446
20240709,130600,181426717,1207,1207,1207,1207,2241
20240709,130500,178721830,1206,1207,1207,1206,856
20240709,130400,177689411,1206,1207,1207,1206,5161
20240709,130300,171460195,1207,1207,1207,1207,15
20240709,130200,171442090,1207,1207,1208,1207,3049
20240709,130100,167761946,1207,1207,1209,1207,213
20240709,130000,167504593,1207,1209,1210,1207,3482
20240709,125900,163294917,1207,1208,1208,1207,4881
20240709,125800,157402668,1208,1208,1208,1208,224
20240709,125700,157132076,1208,1208,1208,1208,20
20240709,125600,157107916,1209,1208,1209,1208,92
20240709,125500,156996726,1208,1208,1208,1208,37
20240709,125400,156952030,1208,1208,1209,1208,107
20240709,125300,156822761,1208,1208,1208,1208,6
20240709,125200,156815513,1208,1208,1208,1208,33
20240709,125100,156775649,1210,1210,1210,1210,46
20240709,125000,156719989,1208,1209,1210,1208,644
20240709,124900,155941802,1208,1208,1208,1208,400
20240709,124800,155458602,1208,1208,1208,1208,0
20240709,124700,155458602,1208,1209,1209,1208,47
20240709,124600,155401786,1209,1209,1209,1209,31
20240709,124500,155364307,1208,1208,1208,1208,1
20240709,124400,155363099,1209,1209,1209,1209,10
20240709,124300,155351009,1209,1209,1209,1209,0
20240709,124200,155351009,1209,1209,1209,1209,0
20240709,124100,155351009,1209,1209,1209,1209,200
20240709,124000,155109209,1209,1209,1209,1209,55
20240709,123900,155042714,1209,1209,1209,1209,0
20240709,123800,155042714,1209,1208,1209,1208,103
20240709,123700,154918224,1209,1209,1209,1209,168
20240709,123600,154715112,1208,1208,1208,1208,10
20240709,123500,154703032,1208,1208,1209,1208,267
20240709,123400,154380267,1208,1208,1209,1208,110
20240709,123300,154247287,1208,1209,1209,1208,5
20240709,123200,154241246,1209,1209,1209,1209,2
20240709,123100,154238828,1209,1209,1209,1209,2
20240709,123000,154236410,1209,1209,1209,1209,12
20240709,122900,154221902,1208,1208,1208,1208,1076
20240709,122800,152922094,1208,1208,1208,1208,0
20240709,122700,152922094,1208,1208,1208,1208,0
20240709,122600,152922094,1208,1208,1208,1208,3
20240709,122500,152918470,1209,1208,1209,1208,36
20240709,122400,152874950,1208,1209,1209,1208,187
20240709,122300,152648878,1209,1210,1210,1208,84
20240709,122200,152547395,1208,1209,1209,1208,6
20240709,122100,152540145,1210,1208,1210,1208,276
20240709,122000,152206393,1208,1209,1209,1208,1619
20240709,121900,150249443,1209,1209,1209,1209,26
20240709,121800,150218009,1209,1210,1210,1209,71
20240709,121700,150132128,1209,1209,1209,1209,114
20240709,121600,149994302,1209,1210,1210,1209,36
20240709,121500,149950745,1210,1209,1210,1209,52
20240709,121400,149887860,1209,1209,1209,1209,10
20240709,121300,149875770,1209,1210,1210,1209,37
20240709,121200,149831002,1209,1209,1209,1209,1
20240709,121100,149829793,1209,1209,1209,1209,302
20240709,121000,149464675,1209,1209,1209,1209,0
20240709,120900,149464675,1209,1208,1209,1208,27
20240709,120800,149432046,1209,1209,1209,1209,3
20240709,120700,149428419,1209,1209,1209,1209,24
20240709,120600,149399403,1210,1209,1210,1209,93
20240709,120500,149286887,1209,1209,1209,1209,0
20240709,120400,149286887,1209,1209,1209,1209,11
20240709,120300,149273588,1209,1209,1209,1209,335
20240709,120200,148868573,1209,1209,1209,1209,6
20240709,120100,148861319,1209,1209,1209,1209,45
20240709,120000,148806914,1209,1208,1209,1208,7
20240709,115900,148798455,1209,1209,1209,1209,2
20240709,115800,148796037,1208,1209,1209,1208,193
20240709,115700,148562737,1208,1209,1209,1208,702
20240709,115600,147714719,1209,1209,1209,1209,76
20240709,115500,147622835,1209,1209,1209,1209,12
20240709,115400,147608327,1208,1208,1208,1208,277
20240709,115300,147273711,1208,1208,1208,1208,10
20240709,115200,147261631,1208,1208,1208,1208,12
20240709,115100,147247135,1208,1208,1208,1208,62
20240709,115000,147172239,1208,1208,1208,1208,20
20240709,114900,147148079,1208,1208,1208,1208,1
20240709,114800,147146871,1208,1208,1208,1208,141
20240709,114700,146976543,1208,1209,1209,1208,108
20240709,114600,146845979,1209,1209,1209,1209,155
20240709,114500,146658584,1209,1207,1209,1207,162
20240709,114400,146463038,1207,1207,1207,1207,60
20240709,114300,146390618,1209,1209,1209,1209,0
20240709,114200,146390618,1209,1208,1209,1208,195
20240709,114100,146155056,1209,1209,1209,1209,19
20240709,114000,146132085,1209,1209,1209,1209,0
20240709,113900,146132085,1209,1208,1209,1208,19
20240709,113800,146109130,1209,1209,1209,1209,0
20240709,113700,146109130,1209,1209,1209,1209,0
20240709,113600,146109130,1209,1209,1209,1209,75
20240709,113500,146018455,1209,1209,1209,1209,15
20240709,113400,146000320,1209,1209,1209,1209,188
20240709,113300,145773028,1207,1208,1209,1207,576
20240709,113200,145077115,1207,1208,1209,1207,855
20240709,113100,144044350,1208,1209,1209,1208,210
20240709,113000,143790462,1209,1208,1209,1208,227
20240709,112900,143516196,1208,1208,1208,1208,101
20240709,112800,143394188,1208,1208,1208,1208,505
20240709,112700,142784148,1208,1208,1208,1208,2
20240709,112600,142781732,1208,1208,1208,1208,39
20240709,112500,142734620,1208,1208,1208,1208,0
20240709,112400,142734620,1208,1208,1208,1208,880
20240709,112300,141671580,1208,1208,1208,1208,0
20240709,112200,141671580,1208,1208,1208,1208,1
20240709,112100,141670372,1208,1208,1208,1208,111
20240709,112000,141536284,1208,1208,1208,1208,0
20240709,111900,141536284,1208,1208,1208,1208,2
20240709,111800,141533868,1208,1208,1209,1208,413
20240709,111700,141034576,1208,1208,1208,1208,0
20240709,111600,141034576,1208,1208,1208,1208,148
20240709,111500,140855792,1208,1207,1208,1207,1289
20240709,111400,139299959,1208,1208,1208,1208,0
20240709,111300,139299959,1208,1208,1208,1208,1
20240709,111200,139298751,1208,1208,1208,1208,106
20240709,111100,139170703,1208,1208,1208,1208,0
20240709,111000,139170703,1208,1206,1208,1206,26
20240709,110900,139139335,1208,1208,1208,1208,150
20240709,110800,138958135,1208,1208,1208,1208,6
20240709,110700,138950887,1206,1208,1208,1206,258
20240709,110600,138639303,1208,1206,1208,1206,3
20240709,110500,138635681,1208,1207,1208,1207,57
20240709,110400,138566880,1207,1207,1207,1207,600
20240709,110300,137842680,1206,1206,1206,1206,4
20240709,110200,137837856,1206,1207,1207,1206,14
20240709,110100,137820969,1206,1206,1207,1206,2064
20240709,110000,135331777,1206,1206,1206,1206,10166
20240709,105900,123071581,1207,1207,1207,1207,9
20240709,105800,123060718,1207,1207,1207,1206,32
20240709,105700,123022095,1207,1207,1208,1207,147
20240709,105600,122844665,1207,1207,1207,1207,75
20240709,105500,122754140,1207,1207,1207,1206,84
20240709,105400,122652753,1207,1208,1208,1207,1488
20240709,105300,120856416,1208,1209,1209,1208,49
20240709,105200,120797222,1208,1208,1208,1208,83
20240709,105100,120696958,1209,1209,1209,1209,146
20240709,105000,120520444,1209,1208,1209,1208,27
20240709,104900,120487821,1209,1209,1210,1208,902
20240709,104800,119397785,1209,1209,1209,1209,1
20240709,104700,119396576,1209,1209,1209,1209,832
20240709,104600,118390688,1209,1209,1209,1209,12
20240709,104500,118376180,1209,1208,1209,1208,3
20240709,104400,118372555,1207,1207,1207,1207,1650
20240709,104300,116381005,1206,1206,1206,1206,0
20240709,104200,116381005,1206,1206,1206,1206,6
20240709,104100,116373769,1207,1206,1207,1206,34
20240709,104000,116332764,1207,1206,1207,1206,11
20240709,103900,116319488,1207,1206,1207,1205,237
20240709,103800,116033691,1206,1207,1207,1205,13364
20240709,103700,99912828,1207,1208,1208,1207,10
20240709,103600,99900756,1208,1208,1208,1207,297
20240709,103500,99542070,1208,1208,1209,1208,102
20240709,103400,99418754,1208,1207,1209,1207,75
20240709,103300,99328108,1207,1208,1208,1207,1482
20240709,103200,97537975,1208,1209,1209,1208,1996
20240709,103100,95125365,1209,1209,1209,1209,19
20240709,103000,95102394,1210,1210,1210,1209,196
20240709,102900,94865415,1209,1209,1210,1209,289
20240709,102800,94515854,1211,1211,1211,1211,0
20240709,102700,94515854,1211,1211,1211,1211,1
20240709,102600,94514643,1209,1210,1210,1209,1494
20240709,102500,92707336,1210,1210,1210,1210,2
20240709,102400,92704916,1211,1211,1211,1211,100
20240709,102300,92583816,1211,1211,1211,1211,37
20240709,102200,92539009,1211,1211,1211,1211,0
20240709,102100,92539009,1211,1211,1211,1211,0
20240709,102000,92539009,1211,1210,1211,1210,701
20240709,101900,91690798,1210,1210,1210,1209,72
20240709,101800,91603740,1210,1209,1210,1209,46
20240709,101700,91548125,1211,1211,1211,1211,10
20240709,101600,91536015,1211,1210,1211,1209,458
20240709,101500,90981826,1210,1211,1211,1210,82
20240709,101400,90882555,1211,1211,1211,1211,10
20240709,101300,90870445,1210,1210,1210,1210,145
20240709,101200,90694995,1211,1211,1211,1211,6
20240709,101100,90687729,1209,1209,1209,1209,1189
20240709,101000,89250228,1210,1210,1210,1210,1583
20240709,100900,87334798,1210,1210,1210,1210,2
20240709,100800,87332378,1210,1211,1211,1210,461
20240709,100700,86774164,1210,1210,1211,1210,483
20240709,100600,86189368,1210,1210,1211,1210,256
20240709,100500,85879505,1210,1211,1211,1210,16
20240709,100400,85860134,1210,1210,1211,1210,146
20240709,100300,85683384,1210,1211,1211,1210,719
20240709,100200,84813384,1211,1210,1211,1210,325
20240709,100100,84419829,1210,1211,1211,1210,41
20240709,100000,84370208,1212,1212,1212,1212,0
20240709,095900,84370208,1212,1210,1212,1209,87
20240709,095800,84264954,1209,1211,1211,1209,4478
20240709,095700,78845516,1212,1212,1212,1212,133
20240709,095600,78684320,1212,1213,1213,1212,377
20240709,095500,78227395,1212,1212,1212,1212,0
20240709,095400,78227395,1212,1212,1212,1212,959
20240709,095300,77065087,1212,1212,1212,1212,137
20240709,095200,76899043,1212,1211,1212,1211,262
20240709,095100,76581596,1211,1211,1211,1210,4545
20240709,095000,71078297,1211,1212,1212,1211,1123
20240709,094900,69717324,1212,1212,1212,1210,637
20240709,094800,68945486,1212,1210,1212,1210,221
20240709,094700,68677862,1210,1209,1210,1209,242
20240709,094600,68385082,1209,1210,1211,1209,619
20240709,094500,67636299,1211,1210,1211,1210,19840
20240709,094400,43617635,1210,1210,1210,1209,512
20240709,094300,42998615,1210,1210,1210,1210,242
20240709,094200,42705795,1210,1210,1210,1210,2
20240709,094100,42703375,1210,1210,1210,1210,1
20240709,094000,42702165,1208,1210,1210,1208,11
20240709,093900,42688875,1210,1210,1210,1210,1
20240709,093800,42687665,1210,1210,1210,1208,156
20240709,093700,42499178,1210,1209,1210,1209,103
20240709,093600,42374643,1209,1208,1209,1208,301
20240709,093500,42011031,1208,1208,1208,1208,217
20240709,093400,41748895,1208,1208,1208,1207,88
20240709,093300,41642597,1207,1208,1208,1207,3313
20240709,093200,37641289,1209,1210,1210,1208,1072
20240709,093100,36346221,1209,1208,1209,1207,1263
20240709,093000,34820716,1208,1208,1209,1207,1344
20240709,092900,33197236,1208,1210,1210,1208,32
20240709,092800,33158555,1210,1210,1210,1210,4
20240709,092700,33153715,1211,1211,1212,1211,4177
20240709,092600,28095367,1211,1211,1211,1211,1
20240709,092500,28094156,1208,1210,1211,1208,1219
20240709,092400,26619305,1210,1210,1210,1210,340
20240709,092300,26207905,1210,1209,1210,1209,112
20240709,092200,26072485,1211,1210,1211,1210,22
20240709,092100,26045844,1209,1208,1209,1207,336
20240709,092000,25639823,1207,1206,1207,1205,1284
20240709,091900,24091387,1207,1207,1208,1206,2571
20240709,091800,20988302,1206,1208,1209,1206,4276
20240709,091700,15822452,1209,1209,1209,1208,1339
20240709,091600,14204713,1209,1209,1209,1209,107
20240709,091500,14075350,1209,1209,1211,1208,1227
20240709,091400,12592128,1209,1208,1211,1208,19
20240709,091300,12569153,1208,1209,1209,1208,271
20240709,091200,12241773,1210,1211,1211,1209,391
20240709,091100,11768695,1210,1211,1212,1210,128
20240709,091000,11613748,1211,1211,1213,1210,81
20240709,090900,11515701,1210,1211,1211,1210,52
20240709,090800,11452770,1211,1211,1213,1210,545
20240709,090700,10792482,1210,1215,1215,1210,1089
20240709,090600,9474510,1215,1214,1215,1211,1124
20240709,090500,8110221,1214,1217,1217,1214,1487
20240709,090400,6303074,1219,1218,1220,1218,1164
20240709,090300,4884203,1220,1220,1221,1210,702
20240709,090200,4031581,1220,1216,1220,1211,359
20240709,090100,3594648,1216,1215,1216,1215,8
20240709,090000,3584925,1215,1215,1215,1215,2359