stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240711,215300,299681681,1205,1205,1205,1205,6000
20240711,215200,299681681,1205,1205,1205,1205,0
20240711,215100,299681681,1205,1205,1205,1205,0
20240711,215000,299681681,1205,1205,1205,1205,0
20240711,214900,299681681,1205,1205,1205,1205,0
20240711,214800,299681681,1205,1205,1205,1205,0
20240711,214700,299681681,1205,1205,1205,1205,0
20240711,214600,299681681,1205,1205,1205,1205,0
20240711,214500,299681681,1205,1205,1205,1205,0
20240711,214400,299681681,1205,1205,1205,1205,0
20240711,214300,299681681,1205,1205,1205,1205,0
20240711,214200,299681681,1205,1205,1205,1205,0
20240711,214100,299681681,1205,1205,1205,1205,0
20240711,214000,299681681,1205,1205,1205,1205,0
20240711,213900,299681681,1205,1205,1205,1205,0
20240711,213800,299681681,1205,1205,1205,1205,0
20240711,213700,299681681,1205,1205,1205,1205,0
20240711,213600,299681681,1205,1205,1205,1205,0
20240711,213500,299681681,1205,1205,1205,1205,0
20240711,213400,299681681,1205,1205,1205,1205,0
20240711,213300,299681681,1205,1205,1205,1205,0
20240711,213200,299681681,1205,1205,1205,1205,0
20240711,213100,299681681,1205,1205,1205,1205,0
20240711,213000,299681681,1205,1205,1205,1205,0
20240711,212900,299681681,1205,1205,1205,1205,0
20240711,212800,299681681,1205,1205,1205,1205,0
20240711,212700,299681681,1205,1205,1205,1205,0
20240711,212600,299681681,1205,1205,1205,1205,0
20240711,212500,299681681,1205,1205,1205,1205,0
20240711,212400,299681681,1205,1205,1205,1205,0
20240711,212300,299681681,1205,1205,1205,1205,6000
20240711,212200,299681681,1205,1205,1205,1205,0
20240711,212100,299681681,1205,1205,1205,1205,0
20240711,212000,299681681,1205,1205,1205,1205,0
20240711,211900,299681681,1205,1205,1205,1205,0
20240711,211800,299681681,1205,1205,1205,1205,0
20240711,211700,299681681,1205,1205,1205,1205,0
20240711,211600,299681681,1205,1205,1205,1205,0
20240711,211500,299681681,1205,1205,1205,1205,0
20240711,211400,299681681,1205,1205,1205,1205,0
20240711,211300,299681681,1205,1205,1205,1205,0
20240711,211200,299681681,1205,1205,1205,1205,0
20240711,211100,299681681,1205,1205,1205,1205,0
20240711,211000,299681681,1205,1205,1205,1205,0
20240711,210900,299681681,1205,1205,1205,1205,0
20240711,210800,299681681,1205,1205,1205,1205,0
20240711,210700,299681681,1205,1205,1205,1205,0
20240711,210600,299681681,1205,1205,1205,1205,0
20240711,210500,299681681,1205,1205,1205,1205,0
20240711,210400,299681681,1205,1205,1205,1205,0
20240711,210300,299681681,1205,1205,1205,1205,0
20240711,210200,299681681,1205,1205,1205,1205,0
20240711,210100,299681681,1205,1205,1205,1205,0
20240711,210000,299681681,1205,1205,1205,1205,0
20240711,205900,299681681,1205,1205,1205,1205,0
20240711,205800,299681681,1205,1205,1205,1205,0
20240711,205700,299681681,1205,1205,1205,1205,0
20240711,205600,299681681,1205,1205,1205,1205,0
20240711,205500,299681681,1205,1205,1205,1205,0
20240711,205400,299681681,1205,1205,1205,1205,0
20240711,205300,299681681,1205,1205,1205,1205,6000
20240711,205200,299681681,1205,1205,1205,1205,0
20240711,205100,299681681,1205,1205,1205,1205,0
20240711,205000,299681681,1205,1205,1205,1205,0
20240711,204900,299681681,1205,1205,1205,1205,0
20240711,204800,299681681,1205,1205,1205,1205,0
20240711,204700,299681681,1205,1205,1205,1205,0
20240711,204600,299681681,1205,1205,1205,1205,0
20240711,204500,299681681,1205,1205,1205,1205,0
20240711,204400,299681681,1205,1205,1205,1205,0
20240711,204300,299681681,1205,1205,1205,1205,0
20240711,204200,299681681,1205,1205,1205,1205,0
20240711,204100,299681681,1205,1205,1205,1205,0
20240711,204000,299681681,1205,1205,1205,1205,0
20240711,203900,299681681,1205,1205,1205,1205,0
20240711,203800,299681681,1205,1205,1205,1205,0
20240711,203700,299681681,1205,1205,1205,1205,0
20240711,203600,299681681,1205,1205,1205,1205,0
20240711,203500,299681681,1205,1205,1205,1205,0
20240711,203400,299681681,1205,1205,1205,1205,0
20240711,203300,299681681,1205,1205,1205,1205,0
20240711,203200,299681681,1205,1205,1205,1205,0
20240711,203100,299681681,1205,1205,1205,1205,0
20240711,203000,299681681,1205,1205,1205,1205,0
20240711,202900,299681681,1205,1205,1205,1205,0
20240711,202800,299681681,1205,1205,1205,1205,0
20240711,202700,299681681,1205,1205,1205,1205,0
20240711,202600,299681681,1205,1205,1205,1205,0
20240711,202500,299681681,1205,1205,1205,1205,0
20240711,202400,299681681,1205,1205,1205,1205,0
20240711,202300,299681681,1205,1205,1205,1205,6000
20240711,202200,299681681,1205,1205,1205,1205,0
20240711,202100,299681681,1205,1205,1205,1205,0
20240711,202000,299681681,1205,1205,1205,1205,0
20240711,201900,299681681,1205,1205,1205,1205,0
20240711,201800,299681681,1205,1205,1205,1205,0
20240711,201700,299681681,1205,1205,1205,1205,0
20240711,201600,299681681,1205,1205,1205,1205,0
20240711,201500,299681681,1205,1205,1205,1205,0
20240711,201400,299681681,1205,1205,1205,1205,0
20240711,201300,299681681,1205,1205,1205,1205,0
20240711,201200,299681681,1205,1205,1205,1205,0
20240711,201100,299681681,1205,1205,1205,1205,0
20240711,201000,299681681,1205,1205,1205,1205,0
20240711,200900,299681681,1205,1205,1205,1205,0
20240711,200800,299681681,1205,1205,1205,1205,0
20240711,200700,299681681,1205,1205,1205,1205,0
20240711,200600,299681681,1205,1205,1205,1205,0
20240711,200500,299681681,1205,1205,1205,1205,0
20240711,200400,299681681,1205,1205,1205,1205,0
20240711,200300,299681681,1205,1205,1205,1205,0
20240711,200200,299681681,1205,1205,1205,1205,0
20240711,200100,299681681,1205,1205,1205,1205,0
20240711,200000,299681681,1205,1205,1205,1205,0
20240711,195900,299681681,1205,1205,1205,1205,0
20240711,195800,299681681,1205,1205,1205,1205,0
20240711,195700,299681681,1205,1205,1205,1205,0
20240711,195600,299681681,1205,1205,1205,1205,0
20240711,195500,299681681,1205,1205,1205,1205,0
20240711,195400,299681681,1205,1205,1205,1205,0
20240711,195300,299681681,1205,1205,1205,1205,6000
20240711,195200,299681681,1205,1205,1205,1205,0
20240711,195100,299681681,1205,1205,1205,1205,0
20240711,195000,299681681,1205,1205,1205,1205,0
20240711,194900,299681681,1205,1205,1205,1205,0
20240711,194800,299681681,1205,1205,1205,1205,0
20240711,194700,299681681,1205,1205,1205,1205,0
20240711,194600,299681681,1205,1205,1205,1205,0
20240711,194500,299681681,1205,1205,1205,1205,0
20240711,194400,299681681,1205,1205,1205,1205,0
20240711,194300,299681681,1205,1205,1205,1205,0
20240711,194200,299681681,1205,1205,1205,1205,0
20240711,194100,299681681,1205,1205,1205,1205,0
20240711,194000,299681681,1205,1205,1205,1205,0
20240711,193900,299681681,1205,1205,1205,1205,0
20240711,193800,299681681,1205,1205,1205,1205,0
20240711,193700,299681681,1205,1205,1205,1205,0
20240711,193600,299681681,1205,1205,1205,1205,0
20240711,193500,299681681,1205,1205,1205,1205,0
20240711,193400,299681681,1205,1205,1205,1205,0
20240711,193300,299681681,1205,1205,1205,1205,0
20240711,193200,299681681,1205,1205,1205,1205,0
20240711,193100,299681681,1205,1205,1205,1205,0
20240711,193000,299681681,1205,1205,1205,1205,0
20240711,192900,299681681,1205,1205,1205,1205,0
20240711,192800,299681681,1205,1205,1205,1205,0
20240711,192700,299681681,1205,1205,1205,1205,0
20240711,192600,299681681,1205,1205,1205,1205,0
20240711,192500,299681681,1205,1205,1205,1205,0
20240711,192400,299681681,1205,1205,1205,1205,0
20240711,192300,299681681,1205,1205,1205,1205,6000
20240711,192200,299681681,1205,1205,1205,1205,0
20240711,192100,299681681,1205,1205,1205,1205,0
20240711,192000,299681681,1205,1205,1205,1205,0
20240711,191900,299681681,1205,1205,1205,1205,0
20240711,191800,299681681,1205,1205,1205,1205,0
20240711,191700,299681681,1205,1205,1205,1205,0
20240711,191600,299681681,1205,1205,1205,1205,0
20240711,191500,299681681,1205,1205,1205,1205,0
20240711,191400,299681681,1205,1205,1205,1205,0
20240711,191300,299681681,1205,1205,1205,1205,0
20240711,191200,299681681,1205,1205,1205,1205,0
20240711,191100,299681681,1205,1205,1205,1205,0
20240711,191000,299681681,1205,1205,1205,1205,0
20240711,190900,299681681,1205,1205,1205,1205,0
20240711,190800,299681681,1205,1205,1205,1205,0
20240711,190700,299681681,1205,1205,1205,1205,0
20240711,190600,299681681,1205,1205,1205,1205,0
20240711,190500,299681681,1205,1205,1205,1205,0
20240711,190400,299681681,1205,1205,1205,1205,0
20240711,190300,299681681,1205,1205,1205,1205,0
20240711,190200,299681681,1205,1205,1205,1205,0
20240711,190100,299681681,1205,1205,1205,1205,0
20240711,190000,299681681,1205,1205,1205,1205,0
20240711,185900,299681681,1205,1205,1205,1205,0
20240711,185800,299681681,1205,1205,1205,1205,0
20240711,185700,299681681,1205,1205,1205,1205,0
20240711,185600,299681681,1205,1205,1205,1205,0
20240711,185500,299681681,1205,1205,1205,1205,0
20240711,185400,299681681,1205,1205,1205,1205,0
20240711,185300,299681681,1205,1205,1205,1205,6000
20240711,185200,299681681,1205,1205,1205,1205,0
20240711,185100,299681681,1205,1205,1205,1205,0
20240711,185000,299681681,1205,1205,1205,1205,0
20240711,184900,299681681,1205,1205,1205,1205,0
20240711,184800,299681681,1205,1205,1205,1205,0
20240711,184700,299681681,1205,1205,1205,1205,0
20240711,184600,299681681,1205,1205,1205,1205,0
20240711,184500,299681681,1205,1205,1205,1205,0
20240711,184400,299681681,1205,1205,1205,1205,0
20240711,184300,299681681,1205,1205,1205,1205,0
20240711,184200,299681681,1205,1205,1205,1205,0
20240711,184100,299681681,1205,1205,1205,1205,0
20240711,184000,299681681,1205,1205,1205,1205,0
20240711,183900,299681681,1205,1205,1205,1205,0
20240711,183800,299681681,1205,1205,1205,1205,0
20240711,183700,299681681,1205,1205,1205,1205,0
20240711,183600,299681681,1205,1205,1205,1205,0
20240711,183500,299681681,1205,1205,1205,1205,0
20240711,183400,299681681,1205,1205,1205,1205,0
20240711,183300,299681681,1205,1205,1205,1205,0
20240711,183200,299681681,1205,1205,1205,1205,0
20240711,183100,299681681,1205,1205,1205,1205,0
20240711,183000,299681681,1205,1205,1205,1205,0
20240711,182900,299681681,1205,1205,1205,1205,0
20240711,182800,299681681,1205,1205,1205,1205,0
20240711,182700,299681681,1205,1205,1205,1205,0
20240711,182600,299681681,1205,1205,1205,1205,0
20240711,182500,299681681,1205,1205,1205,1205,0
20240711,182400,299681681,1205,1205,1205,1205,0
20240711,182300,299681681,1205,1205,1205,1205,6000
20240711,182200,299681681,1205,1205,1205,1205,0
20240711,182100,299681681,1205,1205,1205,1205,0
20240711,182000,299681681,1205,1205,1205,1205,0
20240711,181900,299681681,1205,1205,1205,1205,0
20240711,181800,299681681,1205,1205,1205,1205,0
20240711,181700,299681681,1205,1205,1205,1205,0
20240711,181600,299681681,1205,1205,1205,1205,0
20240711,181500,299681681,1205,1205,1205,1205,0
20240711,181400,299681681,1205,1205,1205,1205,0
20240711,181300,299681681,1205,1205,1205,1205,0
20240711,181200,299681681,1205,1205,1205,1205,0
20240711,181100,299681681,1205,1205,1205,1205,0
20240711,181000,299681681,1205,1205,1205,1205,0
20240711,180900,299681681,1205,1205,1205,1205,0
20240711,180800,299681681,1205,1205,1205,1205,0
20240711,180700,299681681,1205,1205,1205,1205,0
20240711,180600,299681681,1205,1205,1205,1205,0
20240711,180500,299681681,1205,1205,1205,1205,0
20240711,180400,299681681,1205,1205,1205,1205,0
20240711,180300,299681681,1205,1205,1205,1205,0
20240711,180200,299681681,1205,1205,1205,1205,0
20240711,180100,299681681,1205,1205,1205,1205,0
20240711,180000,299681681,1205,1205,1205,1205,0
20240711,175900,299681681,1205,1205,1205,1205,0
20240711,175800,299681681,1205,1205,1205,1205,0
20240711,175700,299681681,1205,1205,1205,1205,0
20240711,175600,299681681,1205,1205,1205,1205,0
20240711,175500,299681681,1205,1205,1205,1205,0
20240711,175400,299681681,1205,1205,1205,1205,0
20240711,175300,299681681,1205,1205,1205,1205,6000
20240711,175200,299681681,1205,1205,1205,1205,0
20240711,175100,299681681,1205,1205,1205,1205,0
20240711,175000,299681681,1205,1205,1205,1205,0
20240711,174900,299681681,1205,1205,1205,1205,0
20240711,174800,299681681,1205,1205,1205,1205,0
20240711,174700,299681681,1205,1205,1205,1205,0
20240711,174600,299681681,1205,1205,1205,1205,0
20240711,174500,299681681,1205,1205,1205,1205,0
20240711,174400,299681681,1205,1205,1205,1205,0
20240711,174300,299681681,1205,1205,1205,1205,0
20240711,174200,299681681,1205,1205,1205,1205,0
20240711,174100,299681681,1205,1205,1205,1205,0
20240711,174000,299681681,1205,1205,1205,1205,0
20240711,173900,299681681,1205,1205,1205,1205,0
20240711,173800,299681681,1205,1205,1205,1205,0
20240711,173700,299681681,1205,1205,1205,1205,0
20240711,173600,299681681,1205,1205,1205,1205,0
20240711,173500,299681681,1205,1205,1205,1205,0
20240711,173400,299681681,1205,1205,1205,1205,0
20240711,173300,299681681,1205,1205,1205,1205,0
20240711,173200,299681681,1205,1205,1205,1205,0
20240711,173100,299681681,1205,1205,1205,1205,0
20240711,173000,299681681,1205,1205,1205,1205,0
20240711,172900,299681681,1205,1205,1205,1205,0
20240711,172800,299681681,1205,1205,1205,1205,0
20240711,172700,299681681,1205,1205,1205,1205,0
20240711,172600,299681681,1205,1205,1205,1205,0
20240711,172500,299681681,1205,1205,1205,1205,0
20240711,172400,299681681,1205,1205,1205,1205,0
20240711,172300,299681681,1205,1205,1205,1205,6000
20240711,172200,299681681,1205,1205,1205,1205,0
20240711,172100,299681681,1205,1205,1205,1205,0
20240711,172000,299681681,1205,1205,1205,1205,0
20240711,171900,299681681,1205,1205,1205,1205,0
20240711,171800,299681681,1205,1205,1205,1205,0
20240711,171700,299681681,1205,1205,1205,1205,0
20240711,171600,299681681,1205,1205,1205,1205,0
20240711,171500,299681681,1205,1205,1205,1205,0
20240711,171400,299681681,1205,1205,1205,1205,0
20240711,171300,299681681,1205,1205,1205,1205,0
20240711,171200,299681681,1205,1205,1205,1205,0
20240711,171100,299681681,1205,1205,1205,1205,0
20240711,171000,299681681,1205,1205,1205,1205,0
20240711,170900,299681681,1205,1205,1205,1205,0
20240711,170800,299681681,1205,1205,1205,1205,0
20240711,170700,299681681,1205,1205,1205,1205,0
20240711,170600,299681681,1205,1205,1205,1205,0
20240711,170500,299681681,1205,1205,1205,1205,0
20240711,170400,299681681,1205,1205,1205,1205,0
20240711,170300,299681681,1205,1205,1205,1205,0
20240711,170200,299681681,1205,1205,1205,1205,0
20240711,170100,299681681,1205,1205,1205,1205,0
20240711,170000,299681681,1205,1205,1205,1205,0
20240711,165900,299681681,1205,1205,1205,1205,0
20240711,165800,299681681,1205,1205,1205,1205,0
20240711,165700,299681681,1205,1205,1205,1205,0
20240711,165600,299681681,1205,1205,1205,1205,0
20240711,165500,299681681,1205,1205,1205,1205,0
20240711,165400,299681681,1205,1205,1205,1205,0
20240711,165300,299681681,1205,1205,1205,1205,6000
20240711,165200,299681681,1205,1205,1205,1205,0
20240711,165100,299681681,1205,1205,1205,1205,0
20240711,165000,299681681,1205,1205,1205,1205,0
20240711,164900,299681681,1205,1205,1205,1205,0
20240711,164800,299681681,1205,1205,1205,1205,0
20240711,164700,299681681,1205,1205,1205,1205,0
20240711,164600,299681681,1205,1205,1205,1205,0
20240711,164500,299681681,1205,1205,1205,1205,0
20240711,164400,299681681,1205,1205,1205,1205,0
20240711,164300,299681681,1205,1205,1205,1205,0
20240711,164200,299681681,1205,1205,1205,1205,0
20240711,164100,299681681,1205,1205,1205,1205,0
20240711,164000,299681681,1205,1205,1205,1205,0
20240711,163900,299681681,1205,1205,1205,1205,0
20240711,163800,299681681,1205,1205,1205,1205,0
20240711,163700,299681681,1205,1205,1205,1205,0
20240711,163600,299681681,1205,1205,1205,1205,0
20240711,163500,299681681,1205,1205,1205,1205,0
20240711,163400,299681681,1205,1205,1205,1205,0
20240711,163300,299681681,1205,1205,1205,1205,0
20240711,163200,299681681,1205,1205,1205,1205,0
20240711,163100,299681681,1205,1205,1205,1205,0
20240711,163000,299681681,1205,1205,1205,1205,0
20240711,162900,299681681,1205,1205,1205,1205,0
20240711,162800,299681681,1205,1205,1205,1205,0
20240711,162700,299681681,1205,1205,1205,1205,0
20240711,162600,299681681,1205,1205,1205,1205,0
20240711,162500,299681681,1205,1205,1205,1205,0
20240711,162400,299681681,1205,1205,1205,1205,0
20240711,162300,299681681,1205,1205,1205,1205,6000
20240711,162200,299681681,1205,1205,1205,1205,0
20240711,162100,299681681,1205,1205,1205,1205,0
20240711,162000,299681681,1205,1205,1205,1205,0
20240711,161900,299681681,1205,1205,1205,1205,0
20240711,161800,299681681,1205,1205,1205,1205,0
20240711,161700,299681681,1205,1205,1205,1205,0
20240711,161600,299681681,1205,1205,1205,1205,0
20240711,161500,299681681,1205,1205,1205,1205,0
20240711,161400,299681681,1205,1205,1205,1205,0
20240711,161300,299681681,1205,1205,1205,1205,0
20240711,161200,299681681,1205,1205,1205,1205,0
20240711,161100,299681681,1205,1205,1205,1205,0
20240711,161000,299681681,1205,1205,1205,1205,0
20240711,160900,299681681,1205,1205,1205,1205,0
20240711,160800,299681681,1205,1205,1205,1205,0
20240711,160700,299681681,1205,1205,1205,1205,0
20240711,160600,299681681,1205,1205,1205,1205,0
20240711,160500,299681681,1205,1205,1205,1205,0
20240711,160400,299681681,1205,1205,1205,1205,0
20240711,160300,299681681,1205,1205,1205,1205,0
20240711,160200,299681681,1205,1205,1205,1205,0
20240711,160100,299681681,1205,1205,1205,1205,0
20240711,160000,299681681,1205,1205,1205,1205,0
20240711,155900,299681681,1205,1205,1205,1205,0
20240711,155800,299681681,1205,1205,1205,1205,0
20240711,155700,299681681,1205,1205,1205,1205,0
20240711,155600,299681681,1205,1205,1205,1205,0
20240711,155500,299681681,1205,1205,1205,1205,0
20240711,155400,299681681,1205,1205,1205,1205,0
20240711,155300,299681681,1205,1205,1205,1205,6000
20240711,155200,299681681,1205,1205,1205,1205,0
20240711,155100,299681681,1205,1205,1205,1205,0
20240711,155000,299681681,1205,1205,1205,1205,0
20240711,154900,299681681,1205,1205,1205,1205,0
20240711,154800,299681681,1205,1205,1205,1205,0
20240711,154700,299681681,1205,1205,1205,1205,0
20240711,154600,299681681,1205,1205,1205,1205,0
20240711,154500,299681681,1205,1205,1205,1205,0
20240711,154400,299681681,1205,1205,1205,1205,0
20240711,154300,299681681,1205,1205,1205,1205,0
20240711,154200,299681681,1205,1205,1205,1205,0
20240711,154100,299681681,1205,1205,1205,1205,0
20240711,154000,299681681,1205,1205,1205,1205,0
20240711,153900,299681681,1205,1205,1205,1205,0
20240711,153800,299681681,1205,1205,1205,1205,0
20240711,153700,299681681,1205,1205,1205,1205,0
20240711,153600,299681681,1205,1205,1205,1205,0
20240711,153500,299681681,1205,1205,1205,1205,0
20240711,153400,299681681,1205,1205,1205,1205,0
20240711,153300,299681681,1205,1205,1205,1205,0
20240711,153200,299681681,1205,1205,1205,1205,0
20240711,153100,299681681,1205,1205,1205,1205,0
20240711,153000,299681681,1205,1205,1205,1205,6000
20240711,152900,292451681,1204,1204,1204,1204,0
20240711,152800,292451681,1204,1204,1204,1204,0
20240711,152700,292451681,1204,1204,1204,1204,0
20240711,152600,292451681,1204,1204,1204,1204,0
20240711,152500,292451681,1204,1204,1204,1204,0
20240711,152400,292451681,1204,1204,1204,1204,0
20240711,152300,292451681,1204,1204,1204,1204,0
20240711,152200,292451681,1204,1204,1204,1204,0
20240711,152100,292451681,1204,1204,1204,1204,0
20240711,152000,292451681,1204,1204,1204,1204,0
20240711,151900,292451681,1204,1205,1205,1204,3249
20240711,151800,288537108,1205,1204,1205,1203,8287
20240711,151700,278559840,1204,1204,1204,1204,1
20240711,151600,278558636,1204,1204,1204,1203,240
20240711,151500,278269844,1204,1203,1204,1203,22
20240711,151400,278243375,1200,1202,1204,1200,6711
20240711,151300,270182346,1204,1204,1204,1201,727
20240711,151200,269308409,1204,1201,1204,1201,160
20240711,151100,269116147,1204,1204,1204,1201,1019
20240711,151000,267889697,1204,1201,1204,1201,141
20240711,150900,267720293,1204,1204,1204,1201,402
20240711,150800,267237305,1204,1204,1204,1204,5
20240711,150700,267231285,1205,1205,1205,1205,0
20240711,150600,267231285,1205,1205,1205,1205,0
20240711,150500,267231285,1205,1204,1205,1201,719
20240711,150400,266365819,1205,1200,1205,1200,182
20240711,150300,266146856,1205,1201,1205,1200,63
20240711,150200,266071149,1206,1202,1206,1200,2311
20240711,150100,263290994,1202,1202,1205,1200,11565
20240711,150000,249397037,1205,1205,1205,1205,0
20240711,145900,249397037,1205,1205,1205,1202,5609
20240711,145800,242650035,1205,1205,1205,1203,63
20240711,145700,242574164,1205,1205,1205,1205,149
20240711,145600,242394619,1205,1205,1205,1205,0
20240711,145500,242394619,1205,1204,1205,1204,4
20240711,145400,242389802,1205,1204,1205,1204,14
20240711,145300,242372944,1204,1204,1205,1204,189
20240711,145200,242145231,1205,1205,1205,1205,1045
20240711,145100,240886006,1205,1205,1205,1205,0
20240711,145000,240886006,1205,1204,1205,1203,216
20240711,144900,240625962,1204,1204,1204,1203,93
20240711,144800,240514045,1204,1204,1204,1203,12
20240711,144700,240499603,1204,1204,1204,1204,21
20240711,144600,240474319,1204,1204,1205,1203,385
20240711,144500,240010823,1205,1205,1205,1205,4
20240711,144400,240006003,1205,1205,1205,1205,203
20240711,144300,239761388,1205,1205,1205,1205,0
20240711,144200,239761388,1205,1205,1205,1205,0
20240711,144100,239761388,1205,1203,1205,1203,198
20240711,144000,239522836,1205,1204,1205,1203,1375
20240711,143900,237867154,1204,1203,1204,1203,500
20240711,143800,237265594,1204,1204,1204,1204,18
20240711,143700,237243922,1204,1203,1204,1203,547
20240711,143600,236585799,1204,1204,1204,1203,219
20240711,143500,236322154,1204,1204,1204,1204,0
20240711,143400,236322154,1204,1203,1204,1203,248
20240711,143300,236023750,1204,1204,1204,1204,0
20240711,143200,236023750,1204,1203,1204,1203,76
20240711,143100,235932311,1204,1204,1204,1204,9
20240711,143000,235921475,1204,1204,1204,1204,2
20240711,142900,235919067,1204,1204,1204,1203,459
20240711,142800,235366500,1204,1204,1204,1204,1
20240711,142700,235365296,1205,1205,1205,1205,0
20240711,142600,235365296,1205,1205,1205,1203,142
20240711,142500,235194424,1205,1203,1205,1203,791
20240711,142400,234242367,1204,1204,1204,1204,7
20240711,142300,234233939,1205,1205,1205,1205,0
20240711,142200,234233939,1205,1205,1205,1205,1
20240711,142100,234232734,1205,1204,1205,1203,140
20240711,142000,234064268,1205,1205,1205,1205,0
20240711,141900,234064268,1205,1205,1205,1203,212
20240711,141800,233808870,1205,1203,1205,1203,2581
20240711,141700,230703153,1205,1205,1205,1205,29
20240711,141600,230668208,1205,1205,1205,1205,0
20240711,141500,230668208,1205,1204,1205,1203,1271
20240711,141400,229138092,1204,1204,1204,1203,1173
20240711,141300,227725966,1204,1203,1204,1203,283
20240711,141200,227385475,1204,1204,1205,1203,2524
20240711,141100,224345005,1205,1205,1205,1205,0
20240711,141000,224345005,1205,1205,1205,1205,0
20240711,140900,224345005,1205,1205,1205,1205,2
20240711,140800,224342595,1205,1204,1205,1203,4139
20240711,140700,219359492,1205,1205,1205,1205,0
20240711,140600,219359492,1205,1205,1205,1204,172
20240711,140500,219152256,1205,1205,1206,1205,6
20240711,140400,219145025,1203,1203,1203,1203,0
20240711,140300,219145025,1203,1203,1203,1203,1
20240711,140200,219143822,1206,1206,1206,1206,0
20240711,140100,219143822,1206,1206,1206,1206,0
20240711,140000,219143822,1206,1206,1206,1206,0
20240711,135900,219143822,1206,1206,1206,1206,0
20240711,135800,219143822,1206,1203,1206,1203,382
20240711,135700,218683916,1204,1206,1206,1204,2859
20240711,135600,215241382,1204,1204,1204,1204,0
20240711,135500,215241382,1204,1204,1204,1204,0
20240711,135400,215241382,1204,1204,1204,1204,0
20240711,135300,215241382,1204,1204,1204,1204,0
20240711,135200,215241382,1204,1204,1204,1204,13
20240711,135100,215225730,1204,1204,1204,1204,0
20240711,135000,215225730,1204,1206,1207,1204,1512
20240711,134900,213402435,1207,1206,1207,1206,225
20240711,134800,213131051,1207,1207,1207,1206,208
20240711,134700,212880023,1207,1207,1207,1206,114
20240711,134600,212742440,1207,1206,1207,1206,636
20240711,134500,211975329,1206,1206,1206,1205,142
20240711,134400,211804097,1206,1206,1206,1205,148
20240711,134300,211625627,1205,1205,1205,1205,0
20240711,134200,211625627,1205,1205,1205,1205,1
20240711,134100,211624422,1206,1206,1206,1206,0
20240711,134000,211624422,1206,1206,1206,1206,6
20240711,133900,211617186,1206,1205,1206,1205,533
20240711,133800,210974676,1205,1205,1205,1205,589
20240711,133700,210264931,1205,1205,1205,1205,588
20240711,133600,209556391,1205,1205,1205,1205,0
20240711,133500,209556391,1205,1205,1205,1205,9
20240711,133400,209545546,1205,1205,1205,1203,196
20240711,133300,209309402,1205,1205,1205,1205,0
20240711,133200,209309402,1205,1205,1205,1205,0
20240711,133100,209309402,1205,1205,1205,1205,175
20240711,133000,209098527,1205,1205,1205,1205,50
20240711,132900,209038277,1205,1205,1205,1205,2
20240711,132800,209035867,1205,1205,1205,1205,3
20240711,132700,209032252,1205,1205,1205,1203,21
20240711,132600,209006973,1205,1204,1205,1203,347
20240711,132500,208589133,1203,1204,1204,1203,3
20240711,132400,208585522,1204,1204,1204,1204,19
20240711,132300,208562646,1204,1204,1205,1204,997
20240711,132200,207362051,1205,1204,1205,1204,111
20240711,132100,207228391,1205,1204,1205,1204,18
20240711,132000,207206716,1205,1204,1205,1204,48
20240711,131900,207148901,1205,1205,1205,1204,298
20240711,131800,206789848,1205,1205,1205,1205,0
20240711,131700,206789848,1205,1205,1205,1204,212
20240711,131600,206534419,1205,1205,1205,1205,0
20240711,131500,206534419,1205,1205,1205,1205,0
20240711,131400,206534419,1205,1205,1205,1205,0
20240711,131300,206534419,1205,1205,1205,1205,0
20240711,131200,206534419,1205,1205,1205,1203,153
20240711,131100,206350114,1205,1204,1205,1203,380
20240711,131000,205892588,1204,1204,1204,1204,0
20240711,130900,205892588,1204,1204,1204,1204,0
20240711,130800,205892588,1204,1204,1204,1203,1150
20240711,130700,204508159,1205,1206,1206,1204,23
20240711,130600,204480436,1206,1206,1206,1206,0
20240711,130500,204480436,1206,1206,1206,1204,345
20240711,130400,204064572,1206,1206,1206,1206,2
20240711,130300,204062160,1206,1206,1206,1204,240
20240711,130200,203772820,1206,1206,1206,1206,0
20240711,130100,203772820,1206,1206,1206,1203,362
20240711,130000,203336380,1206,1206,1206,1206,0
20240711,125900,203336380,1206,1203,1206,1203,12
20240711,125800,203321938,1203,1203,1203,1203,1
20240711,125700,203320735,1203,1203,1203,1203,0
20240711,125600,203320735,1203,1203,1203,1203,1
20240711,125500,203319532,1206,1206,1206,1206,17
20240711,125400,203299030,1203,1204,1204,1203,109
20240711,125300,203167823,1204,1204,1204,1204,0
20240711,125200,203167823,1204,1204,1204,1204,0
20240711,125100,203167823,1204,1204,1204,1204,1
20240711,125000,203166619,1207,1207,1207,1207,0
20240711,124900,203166619,1207,1203,1207,1202,1213
20240711,124800,201707388,1202,1202,1202,1202,0
20240711,124700,201707388,1202,1203,1207,1202,12357
20240711,124600,186824937,1202,1202,1202,1202,2
20240711,124500,186822533,1203,1203,1203,1202,202
20240711,124400,186579599,1203,1203,1203,1202,296
20240711,124300,186223543,1203,1203,1203,1203,15
20240711,124200,186205498,1203,1203,1203,1202,298
20240711,124100,185847063,1203,1203,1203,1202,51
20240711,124000,185785711,1203,1203,1203,1203,31
20240711,123900,185748418,1203,1203,1203,1203,12
20240711,123800,185733982,1203,1203,1203,1203,0
20240711,123700,185733982,1203,1203,1203,1202,255
20240711,123600,185427255,1203,1203,1203,1203,0
20240711,123500,185427255,1203,1203,1203,1202,66
20240711,123400,185347866,1203,1203,1203,1203,2
20240711,123300,185345460,1203,1203,1203,1202,110
20240711,123200,185213176,1203,1203,1203,1203,28
20240711,123100,185179492,1203,1203,1203,1202,172
20240711,123000,184972707,1203,1203,1203,1203,0
20240711,122900,184972707,1203,1203,1203,1202,321
20240711,122800,184586619,1203,1203,1203,1202,1355
20240711,122700,182956741,1203,1203,1203,1202,352
20240711,122600,182533453,1204,1204,1204,1204,39
20240711,122500,182486497,1204,1204,1204,1204,1
20240711,122400,182485293,1203,1203,1203,1203,1
20240711,122300,182484090,1204,1203,1204,1203,538
20240711,122200,181836793,1203,1203,1203,1203,1
20240711,122100,181835590,1204,1204,1204,1204,213
20240711,122000,181579138,1202,1204,1204,1202,1355
20240711,121900,179950136,1204,1203,1204,1203,188
20240711,121800,179723823,1204,1204,1204,1204,1
20240711,121700,179722619,1204,1204,1204,1203,129
20240711,121600,179567370,1204,1203,1204,1203,118
20240711,121500,179425399,1204,1204,1204,1204,12
20240711,121400,179410951,1204,1204,1204,1204,0
20240711,121300,179410951,1204,1204,1204,1204,0
20240711,121200,179410951,1204,1204,1204,1204,17
20240711,121100,179390483,1204,1204,1204,1204,150
20240711,121000,179209883,1203,1203,1203,1203,104
20240711,120900,179084771,1204,1204,1204,1204,27
20240711,120800,179052263,1204,1204,1204,1204,2
20240711,120700,179049855,1204,1203,1204,1203,120
20240711,120600,178905473,1204,1204,1204,1203,591
20240711,120500,178194262,1204,1204,1204,1204,3
20240711,120400,178190650,1204,1204,1204,1204,0
20240711,120300,178190650,1204,1204,1204,1204,176
20240711,120200,177978746,1204,1204,1204,1204,133
20240711,120100,177818614,1204,1203,1204,1203,43
20240711,120000,177766862,1204,1204,1204,1204,34
20240711,115900,177725926,1202,1203,1203,1202,1414
20240711,115800,176025074,1203,1203,1203,1203,58
20240711,115700,175955300,1203,1203,1203,1203,25
20240711,115600,175925225,1203,1203,1203,1203,0
20240711,115500,175925225,1203,1203,1203,1203,19
20240711,115400,175902368,1203,1204,1204,1203,469
20240711,115300,175338151,1204,1203,1204,1202,1203
20240711,115200,173891143,1203,1203,1203,1203,10
20240711,115100,173879113,1203,1202,1203,1202,114
20240711,115000,173742015,1202,1203,1203,1202,302
20240711,114900,173379009,1202,1203,1203,1202,4534
20240711,114800,167928975,1203,1202,1203,1202,395
20240711,114700,167454165,1202,1202,1202,1202,12747
20240711,114600,152132271,1201,1201,1201,1201,38
20240711,114500,152086633,1201,1201,1201,1201,377
20240711,114400,151633856,1201,1201,1201,1201,4893
20240711,114300,145757363,1200,1200,1200,1200,145
20240711,114200,145583363,1201,1201,1201,1200,5375
20240711,114100,139133251,1200,1201,1201,1200,5038
20240711,114000,133087550,1201,1202,1202,1201,323
20240711,113900,132699626,1201,1201,1201,1201,78
20240711,113800,132605948,1201,1201,1201,1200,250
20240711,113700,132305927,1201,1201,1201,1201,1013
20240711,113600,131089314,1201,1201,1201,1201,0
20240711,113500,131089314,1201,1202,1202,1201,918
20240711,113400,129986746,1202,1202,1202,1202,0
20240711,113300,129986746,1202,1202,1202,1202,10
20240711,113200,129974726,1202,1202,1202,1202,45
20240711,113100,129920636,1202,1202,1202,1202,0
20240711,113000,129920636,1202,1201,1202,1201,421
20240711,112900,129414674,1201,1201,1201,1201,50
20240711,112800,129354624,1200,1202,1202,1200,6146
20240711,112700,121977515,1201,1201,1202,1201,314
20240711,112600,121600301,1201,1201,1201,1201,3950
20240711,112500,116856351,1201,1204,1204,1201,17056
20240711,112400,96348402,1203,1205,1205,1203,1770
20240711,112300,94217533,1204,1204,1204,1204,0
20240711,112200,94217533,1204,1204,1204,1204,16
20240711,112100,94198269,1205,1205,1205,1205,53
20240711,112000,94134404,1205,1205,1205,1205,11
20240711,111900,94121149,1203,1203,1203,1203,0
20240711,111800,94121149,1203,1205,1205,1203,940
20240711,111700,92989440,1205,1205,1205,1205,24
20240711,111600,92960520,1205,1205,1205,1205,1
20240711,111500,92959315,1204,1204,1204,1204,80
20240711,111400,92862995,1204,1204,1204,1204,100
20240711,111300,92742595,1204,1205,1205,1204,3
20240711,111200,92738982,1203,1203,1203,1203,0
20240711,111100,92738982,1203,1203,1203,1203,1
20240711,111000,92737779,1205,1205,1205,1205,5
20240711,110900,92731754,1205,1205,1205,1204,511
20240711,110800,92116088,1205,1205,1205,1205,4
20240711,110700,92111268,1205,1206,1206,1205,93
20240711,110600,91999202,1206,1206,1206,1205,3
20240711,110500,91995585,1206,1206,1206,1206,6
20240711,110400,91988349,1206,1204,1206,1204,5
20240711,110300,91982321,1203,1205,1205,1203,4494
20240711,110200,86567801,1205,1205,1205,1205,0
20240711,110100,86567801,1205,1205,1205,1205,0
20240711,110000,86567801,1205,1205,1205,1205,0
20240711,105900,86567801,1205,1205,1205,1205,6
20240711,105800,86560571,1205,1205,1205,1205,6
20240711,105700,86553341,1203,1205,1205,1203,7742
20240711,105600,77229460,1205,1205,1206,1205,239
20240711,105500,76941463,1206,1206,1206,1205,34
20240711,105400,76900488,1205,1206,1206,1205,185
20240711,105300,76677463,1205,1206,1206,1205,424
20240711,105200,76166192,1206,1206,1206,1206,2
20240711,105100,76163780,1205,1206,1206,1205,227
20240711,105000,75890054,1207,1207,1207,1207,0
20240711,104900,75890054,1207,1207,1207,1207,101
20240711,104800,75768147,1206,1206,1206,1206,177
20240711,104700,75554685,1206,1206,1206,1206,0
20240711,104600,75554685,1206,1206,1206,1206,0
20240711,104500,75554685,1206,1206,1206,1206,5
20240711,104400,75548655,1206,1206,1206,1206,0
20240711,104300,75548655,1206,1206,1206,1206,0
20240711,104200,75548655,1206,1206,1206,1206,307
20240711,104100,75178413,1206,1206,1206,1206,18
20240711,104000,75156705,1207,1207,1207,1207,0
20240711,103900,75156705,1207,1206,1207,1206,37
20240711,103800,75112047,1206,1206,1206,1206,20
20240711,103700,75087927,1208,1208,1208,1208,0
20240711,103600,75087927,1208,1205,1208,1205,6
20240711,103500,75080682,1205,1205,1205,1205,75
20240711,103400,74990307,1204,1205,1208,1204,444
20240711,103300,74455116,1205,1205,1205,1205,0
20240711,103200,74455116,1205,1206,1206,1205,3595
20240711,103100,70120170,1206,1206,1206,1206,268
20240711,103000,69796962,1206,1208,1208,1206,24
20240711,102900,69768010,1208,1208,1208,1208,1
20240711,102800,69766802,1208,1208,1208,1208,0
20240711,102700,69766802,1208,1208,1208,1208,3
20240711,102600,69763178,1208,1208,1208,1208,14
20240711,102500,69746266,1208,1208,1208,1208,6
20240711,102400,69739018,1206,1206,1206,1206,40
20240711,102300,69690778,1207,1206,1207,1206,1008
20240711,102200,68474173,1206,1206,1206,1206,0
20240711,102100,68474173,1206,1206,1206,1206,246
20240711,102000,68177497,1206,1206,1206,1206,29
20240711,101900,68142523,1206,1206,1206,1206,1
20240711,101800,68141317,1206,1207,1207,1206,23
20240711,101700,68113577,1207,1207,1207,1207,2
20240711,101600,68111163,1206,1207,1207,1206,847
20240711,101500,67089670,1206,1206,1206,1206,1155
20240711,101400,65696740,1206,1206,1206,1206,0
20240711,101300,65696740,1206,1206,1206,1206,21
20240711,101200,65671414,1207,1207,1207,1207,5
20240711,101100,65665379,1207,1207,1207,1207,16
20240711,101000,65646067,1206,1207,1207,1206,37
20240711,100900,65601425,1207,1207,1207,1207,85
20240711,100800,65498830,1207,1207,1207,1207,0
20240711,100700,65498830,1207,1207,1207,1207,19
20240711,100600,65475897,1206,1206,1206,1206,253
20240711,100500,65170779,1207,1207,1207,1207,10
20240711,100400,65158709,1207,1207,1207,1207,45
20240711,100300,65104394,1207,1207,1207,1207,1
20240711,100200,65103187,1207,1207,1207,1207,22
20240711,100100,65076633,1207,1207,1207,1206,25
20240711,100000,65046472,1207,1207,1207,1207,18
20240711,095900,65024746,1207,1206,1207,1206,2
20240711,095800,65022333,1207,1206,1207,1206,2
20240711,095700,65019920,1206,1206,1206,1206,37
20240711,095600,64975298,1205,1206,1206,1205,65
20240711,095500,64896971,1206,1207,1207,1206,26
20240711,095400,64865614,1207,1207,1207,1207,16
20240711,095300,64846302,1205,1207,1207,1205,33
20240711,095200,64806530,1205,1205,1205,1205,84
20240711,095100,64705310,1205,1207,1207,1205,321
20240711,095000,64318503,1205,1204,1207,1204,271
20240711,094900,63992211,1205,1206,1206,1205,134
20240711,094800,63830740,1205,1206,1206,1205,789
20240711,094700,62879994,1206,1207,1207,1206,197
20240711,094600,62642410,1207,1208,1208,1207,4
20240711,094500,62637580,1207,1206,1207,1206,2558
20240711,094400,59551872,1205,1205,1206,1204,784
20240711,094300,58606636,1206,1205,1206,1205,1416
20240711,094200,56900354,1205,1205,1205,1204,4
20240711,094100,56895535,1205,1205,1205,1204,661
20240711,094000,56099114,1204,1206,1206,1204,2870
20240711,093900,52641170,1206,1206,1206,1205,20
20240711,093800,52617051,1206,1206,1206,1206,11
20240711,093700,52603785,1206,1206,1206,1206,10
20240711,093600,52591725,1205,1205,1205,1205,0
20240711,093500,52591725,1205,1205,1205,1205,470
20240711,093400,52025375,1206,1205,1206,1205,2547
20240711,093300,48956239,1206,1206,1206,1206,1
20240711,093200,48955033,1206,1205,1206,1205,22
20240711,093100,48928509,1206,1205,1206,1205,942
20240711,093000,47793396,1206,1206,1206,1206,1
20240711,092900,47792190,1205,1205,1205,1205,6
20240711,092800,47784960,1205,1205,1205,1205,51
20240711,092700,47723505,1205,1205,1206,1205,99
20240711,092600,47604149,1206,1205,1206,1205,340
20240711,092500,47194119,1205,1205,1206,1205,2446
20240711,092400,44246657,1206,1206,1207,1205,795
20240711,092300,43288070,1207,1205,1207,1205,1267
20240711,092200,41760100,1206,1205,1206,1205,2370
20240711,092100,38904249,1205,1204,1205,1204,215
20240711,092000,38645187,1204,1204,1204,1204,1
20240711,091900,38643983,1205,1204,1205,1202,1319
20240711,091800,37058053,1205,1204,1205,1202,1678
20240711,091700,35039604,1205,1203,1205,1203,603
20240711,091600,34314192,1203,1204,1204,1203,2232
20240711,091500,31628387,1204,1204,1204,1203,738
20240711,091400,30740558,1205,1205,1205,1202,3078
20240711,091300,27039437,1205,1205,1205,1205,1001
20240711,091200,25833232,1205,1204,1205,1203,322
20240711,091100,25445671,1204,1205,1205,1204,107
20240711,091000,25316841,1205,1204,1205,1203,4781
20240711,090900,19558588,1204,1205,1205,1204,158
20240711,090800,19368206,1205,1204,1205,1204,840
20240711,090700,18356843,1204,1205,1205,1202,1819
20240711,090600,16169999,1204,1204,1205,1204,5749
20240711,090500,9247466,1204,1205,1205,1204,1114
20240711,090400,7906180,1205,1205,1205,1205,2
20240711,090300,7903770,1205,1206,1207,1205,501
20240711,090200,7299319,1207,1208,1208,1204,4633
20240711,090100,1716127,1209,1209,1209,1209,1
20240711,090000,1714918,1210,1210,1210,1209,282