stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240726,213400,483523707,1153,1153,1153,1153,8505
20240726,213300,483523707,1153,1153,1153,1153,0
20240726,213200,483523707,1153,1153,1153,1153,0
20240726,213100,483523707,1153,1153,1153,1153,0
20240726,213000,483523707,1153,1153,1153,1153,0
20240726,212900,483523707,1153,1153,1153,1153,0
20240726,212800,483523707,1153,1153,1153,1153,0
20240726,212700,483523707,1153,1153,1153,1153,0
20240726,212600,483523707,1153,1153,1153,1153,0
20240726,212500,483523707,1153,1153,1153,1153,0
20240726,212400,483523707,1153,1153,1153,1153,0
20240726,212300,483523707,1153,1153,1153,1153,0
20240726,212200,483523707,1153,1153,1153,1153,0
20240726,212100,483523707,1153,1153,1153,1153,0
20240726,212000,483523707,1153,1153,1153,1153,0
20240726,211900,483523707,1153,1153,1153,1153,0
20240726,211800,483523707,1153,1153,1153,1153,0
20240726,211700,483523707,1153,1153,1153,1153,0
20240726,211600,483523707,1153,1153,1153,1153,0
20240726,211500,483523707,1153,1153,1153,1153,0
20240726,211400,483523707,1153,1153,1153,1153,0
20240726,211300,483523707,1153,1153,1153,1153,0
20240726,211200,483523707,1153,1153,1153,1153,0
20240726,211100,483523707,1153,1153,1153,1153,0
20240726,211000,483523707,1153,1153,1153,1153,0
20240726,210900,483523707,1153,1153,1153,1153,0
20240726,210800,483523707,1153,1153,1153,1153,0
20240726,210700,483523707,1153,1153,1153,1153,0
20240726,210600,483523707,1153,1153,1153,1153,0
20240726,210500,483523707,1153,1153,1153,1153,0
20240726,210400,483523707,1153,1153,1153,1153,8505
20240726,210300,483523707,1153,1153,1153,1153,0
20240726,210200,483523707,1153,1153,1153,1153,0
20240726,210100,483523707,1153,1153,1153,1153,0
20240726,210000,483523707,1153,1153,1153,1153,0
20240726,205900,483523707,1153,1153,1153,1153,0
20240726,205800,483523707,1153,1153,1153,1153,0
20240726,205700,483523707,1153,1153,1153,1153,0
20240726,205600,483523707,1153,1153,1153,1153,0
20240726,205500,483523707,1153,1153,1153,1153,0
20240726,205400,483523707,1153,1153,1153,1153,0
20240726,205300,483523707,1153,1153,1153,1153,0
20240726,205200,483523707,1153,1153,1153,1153,0
20240726,205100,483523707,1153,1153,1153,1153,0
20240726,205000,483523707,1153,1153,1153,1153,0
20240726,204900,483523707,1153,1153,1153,1153,0
20240726,204800,483523707,1153,1153,1153,1153,0
20240726,204700,483523707,1153,1153,1153,1153,0
20240726,204600,483523707,1153,1153,1153,1153,0
20240726,204500,483523707,1153,1153,1153,1153,0
20240726,204400,483523707,1153,1153,1153,1153,0
20240726,204300,483523707,1153,1153,1153,1153,0
20240726,204200,483523707,1153,1153,1153,1153,0
20240726,204100,483523707,1153,1153,1153,1153,0
20240726,204000,483523707,1153,1153,1153,1153,0
20240726,203900,483523707,1153,1153,1153,1153,0
20240726,203800,483523707,1153,1153,1153,1153,0
20240726,203700,483523707,1153,1153,1153,1153,0
20240726,203600,483523707,1153,1153,1153,1153,0
20240726,203500,483523707,1153,1153,1153,1153,0
20240726,203400,483523707,1153,1153,1153,1153,8505
20240726,203300,483523707,1153,1153,1153,1153,0
20240726,203200,483523707,1153,1153,1153,1153,0
20240726,203100,483523707,1153,1153,1153,1153,0
20240726,203000,483523707,1153,1153,1153,1153,0
20240726,202900,483523707,1153,1153,1153,1153,0
20240726,202800,483523707,1153,1153,1153,1153,0
20240726,202700,483523707,1153,1153,1153,1153,0
20240726,202600,483523707,1153,1153,1153,1153,0
20240726,202500,483523707,1153,1153,1153,1153,0
20240726,202400,483523707,1153,1153,1153,1153,0
20240726,202300,483523707,1153,1153,1153,1153,0
20240726,202200,483523707,1153,1153,1153,1153,0
20240726,202100,483523707,1153,1153,1153,1153,0
20240726,202000,483523707,1153,1153,1153,1153,0
20240726,201900,483523707,1153,1153,1153,1153,0
20240726,201800,483523707,1153,1153,1153,1153,0
20240726,201700,483523707,1153,1153,1153,1153,0
20240726,201600,483523707,1153,1153,1153,1153,0
20240726,201500,483523707,1153,1153,1153,1153,0
20240726,201400,483523707,1153,1153,1153,1153,0
20240726,201300,483523707,1153,1153,1153,1153,0
20240726,201200,483523707,1153,1153,1153,1153,0
20240726,201100,483523707,1153,1153,1153,1153,0
20240726,201000,483523707,1153,1153,1153,1153,0
20240726,200900,483523707,1153,1153,1153,1153,0
20240726,200800,483523707,1153,1153,1153,1153,0
20240726,200700,483523707,1153,1153,1153,1153,0
20240726,200600,483523707,1153,1153,1153,1153,0
20240726,200500,483523707,1153,1153,1153,1153,0
20240726,200400,483523707,1153,1153,1153,1153,8505
20240726,200300,483523707,1153,1153,1153,1153,0
20240726,200200,483523707,1153,1153,1153,1153,0
20240726,200100,483523707,1153,1153,1153,1153,0
20240726,200000,483523707,1153,1153,1153,1153,0
20240726,195900,483523707,1153,1153,1153,1153,0
20240726,195800,483523707,1153,1153,1153,1153,0
20240726,195700,483523707,1153,1153,1153,1153,0
20240726,195600,483523707,1153,1153,1153,1153,0
20240726,195500,483523707,1153,1153,1153,1153,0
20240726,195400,483523707,1153,1153,1153,1153,0
20240726,195300,483523707,1153,1153,1153,1153,0
20240726,195200,483523707,1153,1153,1153,1153,0
20240726,195100,483523707,1153,1153,1153,1153,0
20240726,195000,483523707,1153,1153,1153,1153,0
20240726,194900,483523707,1153,1153,1153,1153,0
20240726,194800,483523707,1153,1153,1153,1153,0
20240726,194700,483523707,1153,1153,1153,1153,0
20240726,194600,483523707,1153,1153,1153,1153,0
20240726,194500,483523707,1153,1153,1153,1153,0
20240726,194400,483523707,1153,1153,1153,1153,0
20240726,194300,483523707,1153,1153,1153,1153,0
20240726,194200,483523707,1153,1153,1153,1153,0
20240726,194100,483523707,1153,1153,1153,1153,0
20240726,194000,483523707,1153,1153,1153,1153,0
20240726,193900,483523707,1153,1153,1153,1153,0
20240726,193800,483523707,1153,1153,1153,1153,0
20240726,193700,483523707,1153,1153,1153,1153,0
20240726,193600,483523707,1153,1153,1153,1153,0
20240726,193500,483523707,1153,1153,1153,1153,0
20240726,193400,483523707,1153,1153,1153,1153,8505
20240726,193300,483523707,1153,1153,1153,1153,0
20240726,193200,483523707,1153,1153,1153,1153,0
20240726,193100,483523707,1153,1153,1153,1153,0
20240726,193000,483523707,1153,1153,1153,1153,0
20240726,192900,483523707,1153,1153,1153,1153,0
20240726,192800,483523707,1153,1153,1153,1153,0
20240726,192700,483523707,1153,1153,1153,1153,0
20240726,192600,483523707,1153,1153,1153,1153,0
20240726,192500,483523707,1153,1153,1153,1153,0
20240726,192400,483523707,1153,1153,1153,1153,0
20240726,192300,483523707,1153,1153,1153,1153,0
20240726,192200,483523707,1153,1153,1153,1153,0
20240726,192100,483523707,1153,1153,1153,1153,0
20240726,192000,483523707,1153,1153,1153,1153,0
20240726,191900,483523707,1153,1153,1153,1153,0
20240726,191800,483523707,1153,1153,1153,1153,0
20240726,191700,483523707,1153,1153,1153,1153,0
20240726,191600,483523707,1153,1153,1153,1153,0
20240726,191500,483523707,1153,1153,1153,1153,0
20240726,191400,483523707,1153,1153,1153,1153,0
20240726,191300,483523707,1153,1153,1153,1153,0
20240726,191200,483523707,1153,1153,1153,1153,0
20240726,191100,483523707,1153,1153,1153,1153,0
20240726,191000,483523707,1153,1153,1153,1153,0
20240726,190900,483523707,1153,1153,1153,1153,0
20240726,190800,483523707,1153,1153,1153,1153,0
20240726,190700,483523707,1153,1153,1153,1153,0
20240726,190600,483523707,1153,1153,1153,1153,0
20240726,190500,483523707,1153,1153,1153,1153,0
20240726,190400,483523707,1153,1153,1153,1153,8505
20240726,190300,483523707,1153,1153,1153,1153,0
20240726,190200,483523707,1153,1153,1153,1153,0
20240726,190100,483523707,1153,1153,1153,1153,0
20240726,190000,483523707,1153,1153,1153,1153,0
20240726,185900,483523707,1153,1153,1153,1153,0
20240726,185800,483523707,1153,1153,1153,1153,0
20240726,185700,483523707,1153,1153,1153,1153,0
20240726,185600,483523707,1153,1153,1153,1153,0
20240726,185500,483523707,1153,1153,1153,1153,0
20240726,185400,483523707,1153,1153,1153,1153,0
20240726,185300,483523707,1153,1153,1153,1153,0
20240726,185200,483523707,1153,1153,1153,1153,0
20240726,185100,483523707,1153,1153,1153,1153,0
20240726,185000,483523707,1153,1153,1153,1153,0
20240726,184900,483523707,1153,1153,1153,1153,0
20240726,184800,483523707,1153,1153,1153,1153,0
20240726,184700,483523707,1153,1153,1153,1153,0
20240726,184600,483523707,1153,1153,1153,1153,0
20240726,184500,483523707,1153,1153,1153,1153,0
20240726,184400,483523707,1153,1153,1153,1153,0
20240726,184300,483523707,1153,1153,1153,1153,0
20240726,184200,483523707,1153,1153,1153,1153,0
20240726,184100,483523707,1153,1153,1153,1153,0
20240726,184000,483523707,1153,1153,1153,1153,0
20240726,183900,483523707,1153,1153,1153,1153,0
20240726,183800,483523707,1153,1153,1153,1153,0
20240726,183700,483523707,1153,1153,1153,1153,0
20240726,183600,483523707,1153,1153,1153,1153,0
20240726,183500,483523707,1153,1153,1153,1153,0
20240726,183400,483523707,1153,1153,1153,1153,8505
20240726,183300,483523707,1153,1153,1153,1153,0
20240726,183200,483523707,1153,1153,1153,1153,0
20240726,183100,483523707,1153,1153,1153,1153,0
20240726,183000,483523707,1153,1153,1153,1153,0
20240726,182900,483523707,1153,1153,1153,1153,0
20240726,182800,483523707,1153,1153,1153,1153,0
20240726,182700,483523707,1153,1153,1153,1153,0
20240726,182600,483523707,1153,1153,1153,1153,0
20240726,182500,483523707,1153,1153,1153,1153,0
20240726,182400,483523707,1153,1153,1153,1153,0
20240726,182300,483523707,1153,1153,1153,1153,0
20240726,182200,483523707,1153,1153,1153,1153,0
20240726,182100,483523707,1153,1153,1153,1153,0
20240726,182000,483523707,1153,1153,1153,1153,0
20240726,181900,483523707,1153,1153,1153,1153,0
20240726,181800,483523707,1153,1153,1153,1153,0
20240726,181700,483523707,1153,1153,1153,1153,0
20240726,181600,483523707,1153,1153,1153,1153,0
20240726,181500,483523707,1153,1153,1153,1153,0
20240726,181400,483523707,1153,1153,1153,1153,0
20240726,181300,483523707,1153,1153,1153,1153,0
20240726,181200,483523707,1153,1153,1153,1153,0
20240726,181100,483523707,1153,1153,1153,1153,0
20240726,181000,483523707,1153,1153,1153,1153,0
20240726,180900,483523707,1153,1153,1153,1153,0
20240726,180800,483523707,1153,1153,1153,1153,0
20240726,180700,483523707,1153,1153,1153,1153,0
20240726,180600,483523707,1153,1153,1153,1153,0
20240726,180500,483523707,1153,1153,1153,1153,0
20240726,180400,483523707,1153,1153,1153,1153,8505
20240726,180300,483523707,1153,1153,1153,1153,0
20240726,180200,483523707,1153,1153,1153,1153,0
20240726,180100,483523707,1153,1153,1153,1153,0
20240726,180000,483523707,1153,1153,1153,1153,0
20240726,175900,483523707,1153,1153,1153,1153,0
20240726,175800,483523707,1153,1153,1153,1153,0
20240726,175700,483523707,1153,1153,1153,1153,0
20240726,175600,483523707,1153,1153,1153,1153,0
20240726,175500,483523707,1153,1153,1153,1153,0
20240726,175400,483523707,1153,1153,1153,1153,0
20240726,175300,483523707,1153,1153,1153,1153,0
20240726,175200,483523707,1153,1153,1153,1153,0
20240726,175100,483523707,1153,1153,1153,1153,0
20240726,175000,483523707,1153,1153,1153,1153,0
20240726,174900,483523707,1153,1153,1153,1153,0
20240726,174800,483523707,1153,1153,1153,1153,0
20240726,174700,483523707,1153,1153,1153,1153,0
20240726,174600,483523707,1153,1153,1153,1153,0
20240726,174500,483523707,1153,1153,1153,1153,0
20240726,174400,483523707,1153,1153,1153,1153,0
20240726,174300,483523707,1153,1153,1153,1153,0
20240726,174200,483523707,1153,1153,1153,1153,0
20240726,174100,483523707,1153,1153,1153,1153,0
20240726,174000,483523707,1153,1153,1153,1153,0
20240726,173900,483523707,1153,1153,1153,1153,0
20240726,173800,483523707,1153,1153,1153,1153,0
20240726,173700,483523707,1153,1153,1153,1153,0
20240726,173600,483523707,1153,1153,1153,1153,0
20240726,173500,483523707,1153,1153,1153,1153,0
20240726,173400,483523707,1153,1153,1153,1153,8505
20240726,173300,483523707,1153,1153,1153,1153,0
20240726,173200,483523707,1153,1153,1153,1153,0
20240726,173100,483523707,1153,1153,1153,1153,0
20240726,173000,483523707,1153,1153,1153,1153,0
20240726,172900,483523707,1153,1153,1153,1153,0
20240726,172800,483523707,1153,1153,1153,1153,0
20240726,172700,483523707,1153,1153,1153,1153,0
20240726,172600,483523707,1153,1153,1153,1153,0
20240726,172500,483523707,1153,1153,1153,1153,0
20240726,172400,483523707,1153,1153,1153,1153,0
20240726,172300,483523707,1153,1153,1153,1153,0
20240726,172200,483523707,1153,1153,1153,1153,0
20240726,172100,483523707,1153,1153,1153,1153,0
20240726,172000,483523707,1153,1153,1153,1153,0
20240726,171900,483523707,1153,1153,1153,1153,0
20240726,171800,483523707,1153,1153,1153,1153,0
20240726,171700,483523707,1153,1153,1153,1153,0
20240726,171600,483523707,1153,1153,1153,1153,0
20240726,171500,483523707,1153,1153,1153,1153,0
20240726,171400,483523707,1153,1153,1153,1153,0
20240726,171300,483523707,1153,1153,1153,1153,0
20240726,171200,483523707,1153,1153,1153,1153,0
20240726,171100,483523707,1153,1153,1153,1153,0
20240726,171000,483523707,1153,1153,1153,1153,0
20240726,170900,483523707,1153,1153,1153,1153,0
20240726,170800,483523707,1153,1153,1153,1153,0
20240726,170700,483523707,1153,1153,1153,1153,0
20240726,170600,483523707,1153,1153,1153,1153,0
20240726,170500,483523707,1153,1153,1153,1153,0
20240726,170400,483523707,1153,1153,1153,1153,8505
20240726,170300,483523707,1153,1153,1153,1153,0
20240726,170200,483523707,1153,1153,1153,1153,0
20240726,170100,483523707,1153,1153,1153,1153,0
20240726,170000,483523707,1153,1153,1153,1153,0
20240726,165900,483523707,1153,1153,1153,1153,0
20240726,165800,483523707,1153,1153,1153,1153,0
20240726,165700,483523707,1153,1153,1153,1153,0
20240726,165600,483523707,1153,1153,1153,1153,0
20240726,165500,483523707,1153,1153,1153,1153,0
20240726,165400,483523707,1153,1153,1153,1153,0
20240726,165300,483523707,1153,1153,1153,1153,0
20240726,165200,483523707,1153,1153,1153,1153,0
20240726,165100,483523707,1153,1153,1153,1153,0
20240726,165000,483523707,1153,1153,1153,1153,0
20240726,164900,483523707,1153,1153,1153,1153,0
20240726,164800,483523707,1153,1153,1153,1153,0
20240726,164700,483523707,1153,1153,1153,1153,0
20240726,164600,483523707,1153,1153,1153,1153,0
20240726,164500,483523707,1153,1153,1153,1153,0
20240726,164400,483523707,1153,1153,1153,1153,0
20240726,164300,483523707,1153,1153,1153,1153,0
20240726,164200,483523707,1153,1153,1153,1153,0
20240726,164100,483523707,1153,1153,1153,1153,0
20240726,164000,483523707,1153,1153,1153,1153,0
20240726,163900,483523707,1153,1153,1153,1153,0
20240726,163800,483523707,1153,1153,1153,1153,0
20240726,163700,483523707,1153,1153,1153,1153,0
20240726,163600,483523707,1153,1153,1153,1153,0
20240726,163500,483523707,1153,1153,1153,1153,0
20240726,163400,483523707,1153,1153,1153,1153,8505
20240726,163300,483523707,1153,1153,1153,1153,0
20240726,163200,483523707,1153,1153,1153,1153,0
20240726,163100,483523707,1153,1153,1153,1153,0
20240726,163000,483523707,1153,1153,1153,1153,0
20240726,162900,483523707,1153,1153,1153,1153,0
20240726,162800,483523707,1153,1153,1153,1153,0
20240726,162700,483523707,1153,1153,1153,1153,0
20240726,162600,483523707,1153,1153,1153,1153,0
20240726,162500,483523707,1153,1153,1153,1153,0
20240726,162400,483523707,1153,1153,1153,1153,0
20240726,162300,483523707,1153,1153,1153,1153,0
20240726,162200,483523707,1153,1153,1153,1153,0
20240726,162100,483523707,1153,1153,1153,1153,0
20240726,162000,483523707,1153,1153,1153,1153,0
20240726,161900,483523707,1153,1153,1153,1153,0
20240726,161800,483523707,1153,1153,1153,1153,0
20240726,161700,483523707,1153,1153,1153,1153,0
20240726,161600,483523707,1153,1153,1153,1153,0
20240726,161500,483523707,1153,1153,1153,1153,0
20240726,161400,483523707,1153,1153,1153,1153,0
20240726,161300,483523707,1153,1153,1153,1153,0
20240726,161200,483523707,1153,1153,1153,1153,0
20240726,161100,483523707,1153,1153,1153,1153,0
20240726,161000,483523707,1153,1153,1153,1153,0
20240726,160900,483523707,1153,1153,1153,1153,0
20240726,160800,483523707,1153,1153,1153,1153,0
20240726,160700,483523707,1153,1153,1153,1153,0
20240726,160600,483523707,1153,1153,1153,1153,0
20240726,160500,483523707,1153,1153,1153,1153,0
20240726,160400,483523707,1153,1153,1153,1153,8505
20240726,160300,483523707,1153,1153,1153,1153,0
20240726,160200,483523707,1153,1153,1153,1153,0
20240726,160100,483523707,1153,1153,1153,1153,0
20240726,160000,483523707,1153,1153,1153,1153,0
20240726,155900,483523707,1153,1153,1153,1153,0
20240726,155800,483523707,1153,1153,1153,1153,0
20240726,155700,483523707,1153,1153,1153,1153,0
20240726,155600,483523707,1153,1153,1153,1153,0
20240726,155500,483523707,1153,1153,1153,1153,0
20240726,155400,483523707,1153,1153,1153,1153,0
20240726,155300,483523707,1153,1153,1153,1153,0
20240726,155200,483523707,1153,1153,1153,1153,0
20240726,155100,483523707,1153,1153,1153,1153,0
20240726,155000,483523707,1153,1153,1153,1153,0
20240726,154900,483523707,1153,1153,1153,1153,0
20240726,154800,483523707,1153,1153,1153,1153,0
20240726,154700,483523707,1153,1153,1153,1153,0
20240726,154600,483523707,1153,1153,1153,1153,0
20240726,154500,483523707,1153,1153,1153,1153,0
20240726,154400,483523707,1153,1153,1153,1153,0
20240726,154300,483523707,1153,1153,1153,1153,0
20240726,154200,483523707,1153,1153,1153,1153,0
20240726,154100,483523707,1153,1153,1153,1153,0
20240726,154000,483523707,1153,1153,1153,1153,0
20240726,153900,483523707,1153,1153,1153,1153,0
20240726,153800,483523707,1153,1153,1153,1153,0
20240726,153700,483523707,1153,1153,1153,1153,0
20240726,153600,483523707,1153,1153,1153,1153,0
20240726,153500,483523707,1153,1153,1153,1153,0
20240726,153400,483523707,1153,1153,1153,1153,8505
20240726,153300,483523707,1153,1153,1153,1153,0
20240726,153200,483523707,1153,1153,1153,1153,0
20240726,153100,483523707,1153,1153,1153,1153,0
20240726,153000,483523707,1153,1153,1153,1153,8505
20240726,152900,473717442,1153,1153,1153,1153,0
20240726,152800,473717442,1153,1153,1153,1153,0
20240726,152700,473717442,1153,1153,1153,1153,0
20240726,152600,473717442,1153,1153,1153,1153,0
20240726,152500,473717442,1153,1153,1153,1153,0
20240726,152400,473717442,1153,1153,1153,1153,0
20240726,152300,473717442,1153,1153,1153,1153,0
20240726,152200,473717442,1153,1153,1153,1153,0
20240726,152100,473717442,1153,1153,1153,1153,0
20240726,152000,473717442,1153,1153,1153,1153,0
20240726,151900,473717442,1153,1155,1156,1153,3379
20240726,151800,469815303,1153,1152,1156,1150,1470
20240726,151700,468124077,1154,1153,1156,1152,4580
20240726,151600,462847624,1152,1152,1155,1152,262
20240726,151500,462545770,1152,1151,1152,1151,10
20240726,151400,462534252,1151,1154,1154,1151,11
20240726,151300,462521588,1151,1151,1151,1151,5
20240726,151200,462515833,1151,1151,1155,1151,743
20240726,151100,461660636,1151,1151,1155,1151,1684
20240726,151000,459722348,1154,1152,1154,1151,6390
20240726,150900,452351523,1151,1151,1152,1151,183
20240726,150800,452140886,1151,1150,1151,1150,929
20240726,150700,451071610,1150,1148,1150,1148,10
20240726,150600,451060119,1148,1149,1150,1148,2469
20240726,150500,448223471,1149,1150,1150,1149,2775
20240726,150400,445032916,1150,1150,1150,1150,2000
20240726,150300,442732916,1150,1150,1150,1150,1
20240726,150200,442731766,1150,1152,1152,1150,51
20240726,150100,442673114,1152,1152,1152,1152,10
20240726,150000,442661594,1150,1150,1150,1150,240
20240726,145900,442385594,1153,1150,1153,1150,167
20240726,145800,442193539,1150,1150,1150,1150,15
20240726,145700,442176289,1150,1150,1153,1149,301
20240726,145600,441830428,1150,1151,1151,1150,4856
20240726,145500,436246027,1151,1151,1153,1150,1404
20240726,145400,434629602,1152,1154,1154,1152,15
20240726,145300,434612307,1156,1156,1156,1156,0
20240726,145200,434612307,1156,1156,1156,1156,0
20240726,145100,434612307,1156,1156,1156,1156,1
20240726,145000,434611151,1156,1156,1156,1156,8
20240726,144900,434601903,1156,1156,1156,1156,6
20240726,144800,434594967,1156,1156,1156,1156,6
20240726,144700,434588031,1157,1151,1157,1151,1002
20240726,144600,433434717,1157,1151,1157,1150,601
20240726,144500,432743450,1150,1150,1150,1150,0
20240726,144400,432743450,1150,1150,1150,1150,0
20240726,144300,432743450,1150,1153,1156,1150,9026
20240726,144200,422325152,1150,1150,1150,1150,0
20240726,144100,422325152,1150,1153,1153,1150,1200
20240726,144000,420944552,1153,1153,1153,1153,0
20240726,143900,420944552,1153,1153,1153,1153,2
20240726,143800,420942246,1153,1153,1153,1153,4
20240726,143700,420937634,1153,1153,1153,1153,37
20240726,143600,420894973,1153,1153,1153,1153,76
20240726,143500,420807345,1153,1153,1153,1153,18
20240726,143400,420786591,1153,1153,1153,1153,2
20240726,143300,420784285,1148,1148,1148,1148,84
20240726,143200,420687853,1147,1148,1148,1147,398
20240726,143100,420231182,1153,1149,1153,1147,1369
20240726,143000,418659597,1149,1150,1150,1149,14331
20240726,142900,402181278,1150,1155,1155,1150,2390
20240726,142800,399431256,1155,1155,1155,1155,0
20240726,142700,399431256,1155,1155,1155,1155,0
20240726,142600,399431256,1155,1155,1155,1155,0
20240726,142500,399431256,1155,1155,1155,1155,1
20240726,142400,399430101,1151,1151,1151,1151,1000
20240726,142300,398279101,1150,1151,1151,1150,4340
20240726,142200,393288091,1152,1152,1152,1151,4646
20240726,142100,387936205,1152,1152,1152,1152,800
20240726,142000,387014605,1155,1154,1155,1154,1141
20240726,141900,385697882,1154,1151,1154,1151,825
20240726,141800,384748217,1151,1154,1154,1151,264
20240726,141700,384444194,1155,1155,1155,1155,20
20240726,141600,384421094,1155,1155,1155,1155,6
20240726,141500,384414164,1155,1155,1155,1155,11
20240726,141400,384401459,1156,1156,1156,1156,100
20240726,141300,384285859,1152,1152,1152,1152,0
20240726,141200,384285859,1152,1152,1152,1152,227
20240726,141100,384024355,1152,1152,1152,1152,0
20240726,141000,384024355,1152,1152,1152,1152,0
20240726,140900,384024355,1152,1152,1152,1152,20
20240726,140800,384001315,1155,1155,1155,1155,1
20240726,140700,384000160,1152,1152,1152,1152,600
20240726,140600,383308960,1152,1152,1152,1152,45
20240726,140500,383257120,1151,1151,1151,1151,0
20240726,140400,383257120,1151,1151,1151,1151,0
20240726,140300,383257120,1151,1151,1151,1151,0
20240726,140200,383257120,1151,1151,1151,1151,0
20240726,140100,383257120,1151,1151,1151,1151,4
20240726,140000,383252516,1151,1151,1151,1151,0
20240726,135900,383252516,1151,1151,1151,1151,0
20240726,135800,383252516,1151,1155,1155,1151,81
20240726,135700,383159189,1156,1155,1156,1155,33
20240726,135600,383121070,1155,1155,1155,1155,22
20240726,135500,383095660,1155,1155,1155,1155,4
20240726,135400,383091040,1151,1152,1155,1151,235
20240726,135300,382820407,1151,1153,1154,1151,2511
20240726,135200,379925648,1153,1152,1155,1152,25
20240726,135100,379896836,1155,1155,1155,1155,8
20240726,135000,379887596,1155,1155,1155,1155,14
20240726,134900,379871426,1151,1152,1152,1151,225
20240726,134800,379612422,1152,1153,1153,1152,2633
20240726,134700,376577883,1153,1153,1156,1152,1197
20240726,134600,375194932,1152,1151,1157,1151,466
20240726,134500,374658307,1148,1154,1158,1148,6448
20240726,134400,367241234,1147,1165,1165,1147,13744
20240726,134300,351424213,1167,1167,1167,1167,0
20240726,134200,351424213,1167,1159,1167,1159,168
20240726,134100,351229421,1160,1167,1167,1160,2010
20240726,134000,348897751,1159,1168,1168,1159,363
20240726,133900,348474943,1168,1169,1170,1159,645
20240726,133800,347722976,1169,1161,1170,1159,1729
20240726,133700,345709036,1161,1161,1162,1161,3003
20240726,133600,342222393,1161,1161,1161,1161,709
20240726,133500,341399244,1161,1157,1161,1157,785
20240726,133400,340489758,1158,1158,1158,1158,0
20240726,133300,340489758,1158,1158,1158,1158,0
20240726,133200,340489758,1158,1158,1158,1158,500
20240726,133100,339910758,1158,1158,1158,1158,1126
20240726,133000,338606850,1159,1159,1159,1159,0
20240726,132900,338606850,1159,1158,1159,1158,258
20240726,132800,338308085,1158,1158,1158,1158,0
20240726,132700,338308085,1158,1159,1159,1158,101
20240726,132600,338191027,1159,1159,1159,1159,0
20240726,132500,338191027,1159,1159,1159,1159,0
20240726,132400,338191027,1159,1159,1159,1159,0
20240726,132300,338191027,1159,1159,1159,1159,20
20240726,132200,338167847,1159,1159,1159,1159,622
20240726,132100,337446949,1158,1158,1159,1158,41
20240726,132000,337399444,1158,1158,1158,1158,3
20240726,131900,337395970,1156,1157,1157,1156,483
20240726,131800,336837551,1158,1160,1160,1158,210
20240726,131700,336594269,1160,1160,1160,1160,27
20240726,131600,336562949,1158,1158,1158,1157,301
20240726,131500,336214452,1158,1161,1161,1158,3279
20240726,131400,332411856,1161,1162,1162,1160,649
20240726,131300,331657778,1161,1164,1164,1160,899
20240726,131200,330613646,1164,1164,1165,1163,662
20240726,131100,329842979,1162,1160,1162,1160,63
20240726,131000,329769897,1160,1165,1165,1160,2158
20240726,130900,327264416,1165,1167,1167,1165,1010
20240726,130800,326087308,1168,1165,1178,1165,2620
20240726,130700,323017004,1180,1161,1184,1157,14463
20240726,130600,306091769,1162,1159,1162,1158,1642
20240726,130500,304184835,1159,1161,1161,1159,6
20240726,130400,304177871,1162,1162,1162,1162,0
20240726,130300,304177871,1162,1162,1162,1162,0
20240726,130200,304177871,1162,1162,1162,1162,0
20240726,130100,304177871,1162,1158,1162,1158,300
20240726,130000,303830187,1156,1156,1158,1156,12
20240726,125900,303816301,1155,1155,1155,1155,0
20240726,125800,303816301,1155,1156,1156,1155,4
20240726,125700,303811679,1158,1158,1158,1158,1
20240726,125600,303810521,1158,1158,1158,1158,0
20240726,125500,303810521,1158,1158,1158,1158,1
20240726,125400,303809363,1155,1155,1155,1155,2
20240726,125300,303807053,1155,1157,1157,1154,126
20240726,125200,303661357,1154,1154,1154,1154,1
20240726,125100,303660203,1154,1153,1154,1153,878
20240726,125000,302647792,1154,1154,1154,1154,0
20240726,124900,302647792,1154,1160,1160,1154,2345
20240726,124800,299940222,1160,1160,1160,1160,200
20240726,124700,299708222,1162,1154,1162,1153,137
20240726,124600,299550177,1154,1155,1171,1151,12584
20240726,124500,284934876,1161,1163,1163,1151,2011
20240726,124400,282614999,1152,1153,1164,1152,39251
20240726,124300,237172299,1153,1153,1153,1153,0
20240726,124200,237172299,1153,1153,1153,1153,0
20240726,124100,237172299,1153,1153,1153,1153,640
20240726,124000,236434379,1153,1153,1153,1153,0
20240726,123900,236434379,1153,1153,1153,1153,0
20240726,123800,236434379,1153,1153,1153,1153,0
20240726,123700,236434379,1153,1150,1153,1150,16
20240726,123600,236415976,1150,1150,1150,1150,0
20240726,123500,236415976,1150,1150,1150,1150,510
20240726,123400,235829476,1149,1149,1149,1149,0
20240726,123300,235829476,1149,1149,1149,1149,0
20240726,123200,235829476,1149,1149,1149,1149,10
20240726,123100,235817986,1153,1153,1153,1153,0
20240726,123000,235817986,1153,1152,1153,1152,38
20240726,122900,235774209,1149,1149,1149,1148,97
20240726,122800,235662769,1148,1148,1149,1148,174
20240726,122700,235463015,1148,1148,1148,1148,0
20240726,122600,235463015,1148,1148,1148,1148,367
20240726,122500,235041699,1148,1148,1148,1148,398
20240726,122400,234584795,1148,1148,1149,1148,2761
20240726,122300,231415162,1149,1148,1149,1148,1515
20240726,122200,229675937,1148,1149,1149,1148,1027
20240726,122100,228496931,1148,1149,1149,1148,8488
20240726,122000,218745356,1149,1149,1149,1148,1929
20240726,121900,216529184,1149,1149,1149,1148,4264
20240726,121800,211633523,1148,1148,1149,1148,2453
20240726,121700,208817478,1148,1149,1149,1148,1116
20240726,121600,207536080,1148,1148,1148,1148,769
20240726,121500,206653268,1148,1151,1151,1148,17475
20240726,121400,186579874,1151,1151,1151,1151,70
20240726,121300,186499304,1151,1151,1151,1151,0
20240726,121200,186499304,1151,1151,1153,1151,461
20240726,121100,185968676,1153,1153,1153,1153,0
20240726,121000,185968676,1153,1151,1153,1151,403
20240726,120900,185504817,1151,1151,1151,1151,1000
20240726,120800,184353817,1151,1151,1151,1151,302
20240726,120700,184006215,1151,1151,1151,1151,270
20240726,120600,183695445,1151,1151,1151,1151,131
20240726,120500,183544664,1151,1152,1152,1151,4874
20240726,120400,177934689,1152,1152,1152,1152,0
20240726,120300,177934689,1152,1152,1152,1152,665
20240726,120200,177168609,1153,1152,1153,1152,7
20240726,120100,177160544,1153,1153,1153,1153,0
20240726,120000,177160544,1153,1153,1153,1153,0
20240726,115900,177160544,1153,1153,1153,1153,20
20240726,115800,177137484,1151,1151,1151,1151,5
20240726,115700,177131729,1152,1152,1152,1152,1757
20240726,115600,175107665,1152,1152,1152,1152,356
20240726,115500,174697553,1152,1152,1152,1152,1
20240726,115400,174696401,1151,1151,1151,1151,1017
20240726,115300,173525834,1150,1150,1150,1150,0
20240726,115200,173525834,1150,1151,1151,1150,1726
20240726,115100,171539408,1151,1152,1152,1151,46
20240726,115000,171486457,1153,1153,1153,1153,4
20240726,114900,171481845,1154,1154,1154,1154,1
20240726,114800,171480691,1154,1154,1154,1154,6
20240726,114700,171473767,1154,1154,1154,1154,0
20240726,114600,171473767,1154,1154,1154,1154,0
20240726,114500,171473767,1154,1154,1154,1154,30
20240726,114400,171439147,1155,1154,1155,1151,171
20240726,114300,171241814,1154,1154,1154,1154,832
20240726,114200,170281686,1151,1154,1154,1151,450
20240726,114100,169762454,1154,1154,1154,1154,0
20240726,114000,169762454,1154,1155,1155,1154,103
20240726,113900,169643492,1155,1155,1155,1155,1
20240726,113800,169642337,1152,1152,1152,1152,0
20240726,113700,169642337,1152,1151,1155,1151,198
20240726,113600,169414417,1151,1153,1153,1151,1001
20240726,113500,168261482,1153,1153,1153,1153,103
20240726,113400,168142723,1152,1152,1152,1152,0
20240726,113300,168142723,1152,1152,1152,1152,0
20240726,113200,168142723,1152,1152,1152,1152,0
20240726,113100,168142723,1152,1152,1152,1152,390
20240726,113000,167693443,1151,1151,1151,1151,0
20240726,112900,167693443,1151,1151,1151,1151,0
20240726,112800,167693443,1151,1151,1151,1151,0
20240726,112700,167693443,1151,1151,1151,1151,0
20240726,112600,167693443,1151,1154,1154,1151,4248
20240726,112500,162797908,1154,1154,1154,1154,31
20240726,112400,162762134,1154,1154,1154,1154,0
20240726,112300,162762134,1154,1154,1156,1153,5028
20240726,112200,156958113,1153,1152,1153,1152,80
20240726,112100,156865892,1152,1152,1153,1152,5570
20240726,112000,150445302,1153,1153,1153,1153,695
20240726,111900,149643967,1153,1153,1154,1153,297
20240726,111800,149301425,1153,1153,1153,1153,28
20240726,111700,149269141,1153,1154,1154,1153,1553
20240726,111600,147477343,1154,1154,1154,1154,876
20240726,111500,146466439,1154,1154,1154,1154,0
20240726,111400,146466439,1154,1154,1154,1154,0
20240726,111300,146466439,1154,1154,1154,1154,75
20240726,111200,146379889,1154,1154,1154,1154,4
20240726,111100,146375273,1154,1154,1154,1154,93
20240726,111000,146267951,1154,1154,1154,1154,12
20240726,110900,146254103,1154,1154,1154,1154,517
20240726,110800,145657485,1153,1154,1154,1153,1216
20240726,110700,144254437,1153,1153,1153,1153,8
20240726,110600,144245213,1153,1153,1153,1153,42
20240726,110500,144196787,1152,1153,1153,1152,173
20240726,110400,143997368,1153,1153,1153,1153,35
20240726,110300,143957013,1153,1152,1153,1152,1422
20240726,110200,142317899,1152,1152,1152,1152,230
20240726,110100,142052939,1152,1151,1152,1151,1855
20240726,110000,139916400,1151,1151,1151,1151,2
20240726,105900,139914098,1151,1151,1151,1151,1
20240726,105800,139912947,1151,1152,1152,1151,159
20240726,105700,139729936,1151,1152,1152,1151,75
20240726,105600,139643610,1151,1151,1152,1151,6858
20240726,105500,131750042,1150,1151,1151,1150,635
20240726,105400,131019232,1149,1149,1149,1149,39
20240726,105300,130974421,1149,1149,1149,1149,0
20240726,105200,130974421,1149,1149,1149,1149,28
20240726,105100,130942249,1149,1150,1150,1149,4592
20240726,105000,125662293,1150,1151,1151,1150,18
20240726,104900,125641591,1151,1151,1151,1151,0
20240726,104800,125641591,1151,1151,1151,1150,340
20240726,104700,125250263,1151,1151,1151,1151,0
20240726,104600,125250263,1151,1151,1151,1151,80
20240726,104500,125158183,1150,1151,1151,1150,1911
20240726,104400,122958810,1150,1150,1150,1150,0
20240726,104300,122958810,1150,1151,1151,1150,36
20240726,104200,122917406,1151,1152,1152,1151,1128
20240726,104100,121618713,1151,1153,1153,1151,2130
20240726,104000,119166755,1153,1153,1153,1153,0
20240726,103900,119166755,1153,1153,1153,1153,8557
20240726,103800,109300534,1152,1152,1152,1152,1000
20240726,103700,108148534,1151,1151,1151,1151,661
20240726,103600,107387723,1151,1151,1151,1151,0
20240726,103500,107387723,1151,1151,1152,1151,1250
20240726,103400,105948923,1151,1151,1151,1151,0
20240726,103300,105948923,1151,1152,1152,1151,1049
20240726,103200,104740596,1151,1151,1151,1151,173
20240726,103100,104541473,1152,1152,1152,1152,0
20240726,103000,104541473,1152,1152,1152,1152,0
20240726,102900,104541473,1152,1153,1153,1152,883
20240726,102800,103523962,1152,1152,1153,1152,1996
20240726,102700,101223970,1152,1152,1152,1152,464
20240726,102600,100689442,1152,1153,1153,1152,330
20240726,102500,100309003,1153,1153,1153,1153,3
20240726,102400,100305544,1153,1153,1153,1153,67
20240726,102300,100228293,1153,1154,1154,1153,51
20240726,102200,100169440,1154,1154,1154,1154,4
20240726,102100,100164824,1154,1154,1154,1154,191
20240726,102000,99944410,1155,1155,1155,1155,0
20240726,101900,99944410,1155,1155,1155,1155,11
20240726,101800,99931705,1155,1155,1155,1155,113
20240726,101700,99801190,1155,1154,1155,1154,77
20240726,101600,99712326,1154,1155,1155,1154,512
20240726,101500,99120978,1155,1155,1155,1155,25
20240726,101400,99092103,1155,1154,1155,1154,124
20240726,101300,98948954,1154,1153,1155,1153,367
20240726,101200,98525487,1153,1153,1155,1153,142
20240726,101100,98361731,1153,1153,1153,1153,92
20240726,101000,98255655,1152,1152,1152,1152,0
20240726,100900,98255655,1152,1153,1153,1152,31
20240726,100800,98219939,1152,1152,1152,1152,4
20240726,100700,98215331,1152,1152,1152,1152,0
20240726,100600,98215331,1152,1153,1157,1152,787
20240726,100500,97307996,1154,1157,1157,1154,701
20240726,100400,96497089,1157,1157,1157,1157,4
20240726,100300,96492461,1157,1157,1157,1157,251
20240726,100200,96202054,1157,1157,1157,1157,2
20240726,100100,96199740,1157,1157,1157,1157,1
20240726,100000,96198583,1158,1158,1158,1158,5
20240726,095900,96192793,1152,1152,1152,1152,285
20240726,095800,95864473,1152,1159,1160,1152,3075
20240726,095700,92300403,1150,1152,1160,1150,10528
20240726,095600,80135839,1152,1150,1152,1149,171
20240726,095500,79939160,1149,1149,1149,1149,4034
20240726,095400,75304094,1149,1148,1149,1148,27
20240726,095300,75273096,1148,1149,1149,1148,373
20240726,095200,74844686,1148,1150,1150,1148,200
20240726,095100,74614802,1149,1150,1150,1148,44
20240726,095000,74564216,1149,1149,1149,1149,0
20240726,094900,74564216,1149,1148,1149,1148,408
20240726,094800,74095806,1148,1148,1148,1148,6235
20240726,094700,66938026,1149,1149,1150,1148,5342
20240726,094600,60800784,1150,1150,1150,1149,1039
20240726,094500,59606157,1150,1152,1152,1149,35
20240726,094400,59565896,1150,1151,1152,1150,51
20240726,094300,59507204,1150,1150,1152,1150,155
20240726,094200,59328949,1150,1151,1151,1149,3886
20240726,094100,54858817,1152,1155,1155,1152,3938
20240726,094000,50316933,1154,1152,1155,1152,4650
20240726,093900,44949218,1154,1153,1154,1152,3576
20240726,093800,40826701,1154,1154,1154,1153,754
20240726,093700,39956722,1153,1151,1154,1150,2173
20240726,093600,37451820,1151,1151,1152,1150,51
20240726,093500,37393148,1149,1153,1153,1149,7
20240726,093400,37385089,1149,1150,1153,1149,343
20240726,093300,36990363,1149,1150,1151,1149,418
20240726,093200,36509773,1149,1151,1151,1149,3190
20240726,093100,32841700,1150,1152,1152,1150,1007
20240726,093000,31682554,1153,1153,1153,1153,88
20240726,092900,31581090,1154,1154,1154,1154,1
20240726,092800,31579936,1153,1153,1153,1153,3
20240726,092700,31576477,1152,1150,1161,1149,8066
20240726,092600,22253199,1150,1150,1150,1150,5
20240726,092500,22247449,1149,1149,1149,1149,0
20240726,092400,22247449,1149,1149,1149,1149,10
20240726,092300,22235959,1148,1148,1148,1148,0
20240726,092200,22235959,1148,1149,1149,1148,1227
20240726,092100,20826461,1149,1150,1150,1149,751
20240726,092000,19963116,1151,1153,1153,1151,1788
20240726,091900,17902088,1153,1153,1153,1153,51
20240726,091800,17843285,1153,1153,1153,1153,63
20240726,091700,17770646,1153,1153,1153,1153,21
20240726,091600,17746433,1154,1154,1154,1154,219
20240726,091500,17493707,1154,1154,1154,1154,165
20240726,091400,17303297,1154,1154,1156,1154,408
20240726,091300,16832385,1154,1154,1154,1154,273
20240726,091200,16517343,1154,1154,1156,1154,95
20240726,091100,16407677,1154,1155,1156,1154,310
20240726,091000,16049625,1154,1155,1155,1154,2094
20240726,090900,13631149,1154,1154,1154,1154,429
20240726,090800,13136083,1154,1154,1154,1154,129
20240726,090700,12987217,1154,1154,1154,1154,76
20240726,090600,12899513,1155,1154,1155,1154,803
20240726,090500,11972793,1154,1154,1154,1153,1053
20240726,090400,10757707,1151,1154,1154,1151,1001
20240726,090300,9603565,1154,1154,1154,1154,8
20240726,090200,9594333,1154,1152,1154,1152,1114
20240726,090100,8310892,1151,1148,1151,1148,1135
20240726,090000,7006035,1145,1144,1145,1144,6124