stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,213300,1962784385,1167,1167,1167,1167,21813
20240730,213200,1962784385,1167,1167,1167,1167,0
20240730,213100,1962784385,1167,1167,1167,1167,0
20240730,213000,1962784385,1167,1167,1167,1167,0
20240730,212900,1962784385,1167,1167,1167,1167,0
20240730,212800,1962784385,1167,1167,1167,1167,0
20240730,212700,1962784385,1167,1167,1167,1167,0
20240730,212600,1962784385,1167,1167,1167,1167,0
20240730,212500,1962784385,1167,1167,1167,1167,0
20240730,212400,1962784385,1167,1167,1167,1167,0
20240730,212300,1962784385,1167,1167,1167,1167,0
20240730,212200,1962784385,1167,1167,1167,1167,0
20240730,212100,1962784385,1167,1167,1167,1167,0
20240730,212000,1962784385,1167,1167,1167,1167,0
20240730,211900,1962784385,1167,1167,1167,1167,0
20240730,211800,1962784385,1167,1167,1167,1167,0
20240730,211700,1962784385,1167,1167,1167,1167,0
20240730,211600,1962784385,1167,1167,1167,1167,0
20240730,211500,1962784385,1167,1167,1167,1167,0
20240730,211400,1962784385,1167,1167,1167,1167,0
20240730,211300,1962784385,1167,1167,1167,1167,0
20240730,211200,1962784385,1167,1167,1167,1167,0
20240730,211100,1962784385,1167,1167,1167,1167,0
20240730,211000,1962784385,1167,1167,1167,1167,0
20240730,210900,1962784385,1167,1167,1167,1167,0
20240730,210800,1962784385,1167,1167,1167,1167,0
20240730,210700,1962784385,1167,1167,1167,1167,0
20240730,210600,1962784385,1167,1167,1167,1167,0
20240730,210500,1962784385,1167,1167,1167,1167,0
20240730,210400,1962784385,1167,1167,1167,1167,0
20240730,210300,1962784385,1167,1167,1167,1167,21813
20240730,210200,1962784385,1167,1167,1167,1167,0
20240730,210100,1962784385,1167,1167,1167,1167,0
20240730,210000,1962784385,1167,1167,1167,1167,0
20240730,205900,1962784385,1167,1167,1167,1167,0
20240730,205800,1962784385,1167,1167,1167,1167,0
20240730,205700,1962784385,1167,1167,1167,1167,0
20240730,205600,1962784385,1167,1167,1167,1167,0
20240730,205500,1962784385,1167,1167,1167,1167,0
20240730,205400,1962784385,1167,1167,1167,1167,0
20240730,205300,1962784385,1167,1167,1167,1167,0
20240730,205200,1962784385,1167,1167,1167,1167,0
20240730,205100,1962784385,1167,1167,1167,1167,0
20240730,205000,1962784385,1167,1167,1167,1167,0
20240730,204900,1962784385,1167,1167,1167,1167,0
20240730,204800,1962784385,1167,1167,1167,1167,0
20240730,204700,1962784385,1167,1167,1167,1167,0
20240730,204600,1962784385,1167,1167,1167,1167,0
20240730,204500,1962784385,1167,1167,1167,1167,0
20240730,204400,1962784385,1167,1167,1167,1167,0
20240730,204300,1962784385,1167,1167,1167,1167,0
20240730,204200,1962784385,1167,1167,1167,1167,0
20240730,204100,1962784385,1167,1167,1167,1167,0
20240730,204000,1962784385,1167,1167,1167,1167,0
20240730,203900,1962784385,1167,1167,1167,1167,0
20240730,203800,1962784385,1167,1167,1167,1167,0
20240730,203700,1962784385,1167,1167,1167,1167,0
20240730,203600,1962784385,1167,1167,1167,1167,0
20240730,203500,1962784385,1167,1167,1167,1167,0
20240730,203400,1962784385,1167,1167,1167,1167,0
20240730,203300,1962784385,1167,1167,1167,1167,21813
20240730,203200,1962784385,1167,1167,1167,1167,0
20240730,203100,1962784385,1167,1167,1167,1167,0
20240730,203000,1962784385,1167,1167,1167,1167,0
20240730,202900,1962784385,1167,1167,1167,1167,0
20240730,202800,1962784385,1167,1167,1167,1167,0
20240730,202700,1962784385,1167,1167,1167,1167,0
20240730,202600,1962784385,1167,1167,1167,1167,0
20240730,202500,1962784385,1167,1167,1167,1167,0
20240730,202400,1962784385,1167,1167,1167,1167,0
20240730,202300,1962784385,1167,1167,1167,1167,0
20240730,202200,1962784385,1167,1167,1167,1167,0
20240730,202100,1962784385,1167,1167,1167,1167,0
20240730,202000,1962784385,1167,1167,1167,1167,0
20240730,201900,1962784385,1167,1167,1167,1167,0
20240730,201800,1962784385,1167,1167,1167,1167,0
20240730,201700,1962784385,1167,1167,1167,1167,0
20240730,201600,1962784385,1167,1167,1167,1167,0
20240730,201500,1962784385,1167,1167,1167,1167,0
20240730,201400,1962784385,1167,1167,1167,1167,0
20240730,201300,1962784385,1167,1167,1167,1167,0
20240730,201200,1962784385,1167,1167,1167,1167,0
20240730,201100,1962784385,1167,1167,1167,1167,0
20240730,201000,1962784385,1167,1167,1167,1167,0
20240730,200900,1962784385,1167,1167,1167,1167,0
20240730,200800,1962784385,1167,1167,1167,1167,0
20240730,200700,1962784385,1167,1167,1167,1167,0
20240730,200600,1962784385,1167,1167,1167,1167,0
20240730,200500,1962784385,1167,1167,1167,1167,0
20240730,200400,1962784385,1167,1167,1167,1167,0
20240730,200300,1962784385,1167,1167,1167,1167,21813
20240730,200200,1962784385,1167,1167,1167,1167,0
20240730,200100,1962784385,1167,1167,1167,1167,0
20240730,200000,1962784385,1167,1167,1167,1167,0
20240730,195900,1962784385,1167,1167,1167,1167,0
20240730,195800,1962784385,1167,1167,1167,1167,0
20240730,195700,1962784385,1167,1167,1167,1167,0
20240730,195600,1962784385,1167,1167,1167,1167,0
20240730,195500,1962784385,1167,1167,1167,1167,0
20240730,195400,1962784385,1167,1167,1167,1167,0
20240730,195300,1962784385,1167,1167,1167,1167,0
20240730,195200,1962784385,1167,1167,1167,1167,0
20240730,195100,1962784385,1167,1167,1167,1167,0
20240730,195000,1962784385,1167,1167,1167,1167,0
20240730,194900,1962784385,1167,1167,1167,1167,0
20240730,194800,1962784385,1167,1167,1167,1167,0
20240730,194700,1962784385,1167,1167,1167,1167,0
20240730,194600,1962784385,1167,1167,1167,1167,0
20240730,194500,1962784385,1167,1167,1167,1167,0
20240730,194400,1962784385,1167,1167,1167,1167,0
20240730,194300,1962784385,1167,1167,1167,1167,0
20240730,194200,1962784385,1167,1167,1167,1167,0
20240730,194100,1962784385,1167,1167,1167,1167,0
20240730,194000,1962784385,1167,1167,1167,1167,0
20240730,193900,1962784385,1167,1167,1167,1167,0
20240730,193800,1962784385,1167,1167,1167,1167,0
20240730,193700,1962784385,1167,1167,1167,1167,0
20240730,193600,1962784385,1167,1167,1167,1167,0
20240730,193500,1962784385,1167,1167,1167,1167,0
20240730,193400,1962784385,1167,1167,1167,1167,0
20240730,193300,1962784385,1167,1167,1167,1167,21813
20240730,193200,1962784385,1167,1167,1167,1167,0
20240730,193100,1962784385,1167,1167,1167,1167,0
20240730,193000,1962784385,1167,1167,1167,1167,0
20240730,192900,1962784385,1167,1167,1167,1167,0
20240730,192800,1962784385,1167,1167,1167,1167,0
20240730,192700,1962784385,1167,1167,1167,1167,0
20240730,192600,1962784385,1167,1167,1167,1167,0
20240730,192500,1962784385,1167,1167,1167,1167,0
20240730,192400,1962784385,1167,1167,1167,1167,0
20240730,192300,1962784385,1167,1167,1167,1167,0
20240730,192200,1962784385,1167,1167,1167,1167,0
20240730,192100,1962784385,1167,1167,1167,1167,0
20240730,192000,1962784385,1167,1167,1167,1167,0
20240730,191900,1962784385,1167,1167,1167,1167,0
20240730,191800,1962784385,1167,1167,1167,1167,0
20240730,191700,1962784385,1167,1167,1167,1167,0
20240730,191600,1962784385,1167,1167,1167,1167,0
20240730,191500,1962784385,1167,1167,1167,1167,0
20240730,191400,1962784385,1167,1167,1167,1167,0
20240730,191300,1962784385,1167,1167,1167,1167,0
20240730,191200,1962784385,1167,1167,1167,1167,0
20240730,191100,1962784385,1167,1167,1167,1167,0
20240730,191000,1962784385,1167,1167,1167,1167,0
20240730,190900,1962784385,1167,1167,1167,1167,0
20240730,190800,1962784385,1167,1167,1167,1167,0
20240730,190700,1962784385,1167,1167,1167,1167,0
20240730,190600,1962784385,1167,1167,1167,1167,0
20240730,190500,1962784385,1167,1167,1167,1167,0
20240730,190400,1962784385,1167,1167,1167,1167,0
20240730,190300,1962784385,1167,1167,1167,1167,21813
20240730,190200,1962784385,1167,1167,1167,1167,0
20240730,190100,1962784385,1167,1167,1167,1167,0
20240730,190000,1962784385,1167,1167,1167,1167,0
20240730,185900,1962784385,1167,1167,1167,1167,0
20240730,185800,1962784385,1167,1167,1167,1167,0
20240730,185700,1962784385,1167,1167,1167,1167,0
20240730,185600,1962784385,1167,1167,1167,1167,0
20240730,185500,1962784385,1167,1167,1167,1167,0
20240730,185400,1962784385,1167,1167,1167,1167,0
20240730,185300,1962784385,1167,1167,1167,1167,0
20240730,185200,1962784385,1167,1167,1167,1167,0
20240730,185100,1962784385,1167,1167,1167,1167,0
20240730,185000,1962784385,1167,1167,1167,1167,0
20240730,184900,1962784385,1167,1167,1167,1167,0
20240730,184800,1962784385,1167,1167,1167,1167,0
20240730,184700,1962784385,1167,1167,1167,1167,0
20240730,184600,1962784385,1167,1167,1167,1167,0
20240730,184500,1962784385,1167,1167,1167,1167,0
20240730,184400,1962784385,1167,1167,1167,1167,0
20240730,184300,1962784385,1167,1167,1167,1167,0
20240730,184200,1962784385,1167,1167,1167,1167,0
20240730,184100,1962784385,1167,1167,1167,1167,0
20240730,184000,1962784385,1167,1167,1167,1167,0
20240730,183900,1962784385,1167,1167,1167,1167,0
20240730,183800,1962784385,1167,1167,1167,1167,0
20240730,183700,1962784385,1167,1167,1167,1167,0
20240730,183600,1962784385,1167,1167,1167,1167,0
20240730,183500,1962784385,1167,1167,1167,1167,0
20240730,183400,1962784385,1167,1167,1167,1167,0
20240730,183300,1962784385,1167,1167,1167,1167,21813
20240730,183200,1962784385,1167,1167,1167,1167,0
20240730,183100,1962784385,1167,1167,1167,1167,0
20240730,183000,1962784385,1167,1167,1167,1167,0
20240730,182900,1962784385,1167,1167,1167,1167,0
20240730,182800,1962784385,1167,1167,1167,1167,0
20240730,182700,1962784385,1167,1167,1167,1167,0
20240730,182600,1962784385,1167,1167,1167,1167,0
20240730,182500,1962784385,1167,1167,1167,1167,0
20240730,182400,1962784385,1167,1167,1167,1167,0
20240730,182300,1962784385,1167,1167,1167,1167,0
20240730,182200,1962784385,1167,1167,1167,1167,0
20240730,182100,1962784385,1167,1167,1167,1167,0
20240730,182000,1962784385,1167,1167,1167,1167,0
20240730,181900,1962784385,1167,1167,1167,1167,0
20240730,181800,1962784385,1167,1167,1167,1167,0
20240730,181700,1962784385,1167,1167,1167,1167,0
20240730,181600,1962784385,1167,1167,1167,1167,0
20240730,181500,1962784385,1167,1167,1167,1167,0
20240730,181400,1962784385,1167,1167,1167,1167,0
20240730,181300,1962784385,1167,1167,1167,1167,0
20240730,181200,1962784385,1167,1167,1167,1167,0
20240730,181100,1962784385,1167,1167,1167,1167,0
20240730,181000,1962784385,1167,1167,1167,1167,0
20240730,180900,1962784385,1167,1167,1167,1167,0
20240730,180800,1962784385,1167,1167,1167,1167,0
20240730,180700,1962784385,1167,1167,1167,1167,0
20240730,180600,1962784385,1167,1167,1167,1167,0
20240730,180500,1962784385,1167,1167,1167,1167,0
20240730,180400,1962784385,1167,1167,1167,1167,0
20240730,180300,1962784385,1167,1167,1167,1167,21813
20240730,180200,1962784385,1167,1167,1167,1167,0
20240730,180100,1962784385,1167,1167,1167,1167,0
20240730,180000,1962784385,1167,1167,1167,1167,0
20240730,175900,1962784385,1167,1167,1167,1167,0
20240730,175800,1962784385,1167,1167,1167,1167,0
20240730,175700,1962784385,1167,1167,1167,1167,0
20240730,175600,1962784385,1167,1167,1167,1167,0
20240730,175500,1962784385,1167,1167,1167,1167,0
20240730,175400,1962784385,1167,1167,1167,1167,0
20240730,175300,1962784385,1167,1167,1167,1167,0
20240730,175200,1962784385,1167,1167,1167,1167,0
20240730,175100,1962784385,1167,1167,1167,1167,0
20240730,175000,1962784385,1167,1167,1167,1167,0
20240730,174900,1962784385,1167,1167,1167,1167,0
20240730,174800,1962784385,1167,1167,1167,1167,0
20240730,174700,1962784385,1167,1167,1167,1167,0
20240730,174600,1962784385,1167,1167,1167,1167,0
20240730,174500,1962784385,1167,1167,1167,1167,0
20240730,174400,1962784385,1167,1167,1167,1167,0
20240730,174300,1962784385,1167,1167,1167,1167,0
20240730,174200,1962784385,1167,1167,1167,1167,0
20240730,174100,1962784385,1167,1167,1167,1167,0
20240730,174000,1962784385,1167,1167,1167,1167,0
20240730,173900,1962784385,1167,1167,1167,1167,0
20240730,173800,1962784385,1167,1167,1167,1167,0
20240730,173700,1962784385,1167,1167,1167,1167,0
20240730,173600,1962784385,1167,1167,1167,1167,0
20240730,173500,1962784385,1167,1167,1167,1167,0
20240730,173400,1962784385,1167,1167,1167,1167,0
20240730,173300,1962784385,1167,1167,1167,1167,21813
20240730,173200,1962784385,1167,1167,1167,1167,0
20240730,173100,1962784385,1167,1167,1167,1167,0
20240730,173000,1962784385,1167,1167,1167,1167,0
20240730,172900,1962784385,1167,1167,1167,1167,0
20240730,172800,1962784385,1167,1167,1167,1167,0
20240730,172700,1962784385,1167,1167,1167,1167,0
20240730,172600,1962784385,1167,1167,1167,1167,0
20240730,172500,1962784385,1167,1167,1167,1167,0
20240730,172400,1962784385,1167,1167,1167,1167,0
20240730,172300,1962784385,1167,1167,1167,1167,0
20240730,172200,1962784385,1167,1167,1167,1167,0
20240730,172100,1962784385,1167,1167,1167,1167,0
20240730,172000,1962784385,1167,1167,1167,1167,0
20240730,171900,1962784385,1167,1167,1167,1167,0
20240730,171800,1962784385,1167,1167,1167,1167,0
20240730,171700,1962784385,1167,1167,1167,1167,0
20240730,171600,1962784385,1167,1167,1167,1167,0
20240730,171500,1962784385,1167,1167,1167,1167,0
20240730,171400,1962784385,1167,1167,1167,1167,0
20240730,171300,1962784385,1167,1167,1167,1167,0
20240730,171200,1962784385,1167,1167,1167,1167,0
20240730,171100,1962784385,1167,1167,1167,1167,0
20240730,171000,1962784385,1167,1167,1167,1167,0
20240730,170900,1962784385,1167,1167,1167,1167,0
20240730,170800,1962784385,1167,1167,1167,1167,0
20240730,170700,1962784385,1167,1167,1167,1167,0
20240730,170600,1962784385,1167,1167,1167,1167,0
20240730,170500,1962784385,1167,1167,1167,1167,0
20240730,170400,1962784385,1167,1167,1167,1167,0
20240730,170300,1962784385,1167,1167,1167,1167,21813
20240730,170200,1962784385,1167,1167,1167,1167,0
20240730,170100,1962784385,1167,1167,1167,1167,0
20240730,170000,1962784385,1167,1167,1167,1167,0
20240730,165900,1962784385,1167,1167,1167,1167,0
20240730,165800,1962784385,1167,1167,1167,1167,0
20240730,165700,1962784385,1167,1167,1167,1167,0
20240730,165600,1962784385,1167,1167,1167,1167,0
20240730,165500,1962784385,1167,1167,1167,1167,0
20240730,165400,1962784385,1167,1167,1167,1167,0
20240730,165300,1962784385,1167,1167,1167,1167,0
20240730,165200,1962784385,1167,1167,1167,1167,0
20240730,165100,1962784385,1167,1167,1167,1167,0
20240730,165000,1962784385,1167,1167,1167,1167,0
20240730,164900,1962784385,1167,1167,1167,1167,0
20240730,164800,1962784385,1167,1167,1167,1167,0
20240730,164700,1962784385,1167,1167,1167,1167,0
20240730,164600,1962784385,1167,1167,1167,1167,0
20240730,164500,1962784385,1167,1167,1167,1167,0
20240730,164400,1962784385,1167,1167,1167,1167,0
20240730,164300,1962784385,1167,1167,1167,1167,0
20240730,164200,1962784385,1167,1167,1167,1167,0
20240730,164100,1962784385,1167,1167,1167,1167,0
20240730,164000,1962784385,1167,1167,1167,1167,0
20240730,163900,1962784385,1167,1167,1167,1167,0
20240730,163800,1962784385,1167,1167,1167,1167,0
20240730,163700,1962784385,1167,1167,1167,1167,0
20240730,163600,1962784385,1167,1167,1167,1167,0
20240730,163500,1962784385,1167,1167,1167,1167,0
20240730,163400,1962784385,1167,1167,1167,1167,0
20240730,163300,1962784385,1167,1167,1167,1167,21813
20240730,163200,1962784385,1167,1167,1167,1167,0
20240730,163100,1962784385,1167,1167,1167,1167,0
20240730,163000,1962784385,1167,1167,1167,1167,0
20240730,162900,1962784385,1167,1167,1167,1167,0
20240730,162800,1962784385,1167,1167,1167,1167,0
20240730,162700,1962784385,1167,1167,1167,1167,0
20240730,162600,1962784385,1167,1167,1167,1167,0
20240730,162500,1962784385,1167,1167,1167,1167,0
20240730,162400,1962784385,1167,1167,1167,1167,0
20240730,162300,1962784385,1167,1167,1167,1167,0
20240730,162200,1962784385,1167,1167,1167,1167,0
20240730,162100,1962784385,1167,1167,1167,1167,0
20240730,162000,1962784385,1167,1167,1167,1167,0
20240730,161900,1962784385,1167,1167,1167,1167,0
20240730,161800,1962784385,1167,1167,1167,1167,0
20240730,161700,1962784385,1167,1167,1167,1167,0
20240730,161600,1962784385,1167,1167,1167,1167,0
20240730,161500,1962784385,1167,1167,1167,1167,0
20240730,161400,1962784385,1167,1167,1167,1167,0
20240730,161300,1962784385,1167,1167,1167,1167,0
20240730,161200,1962784385,1167,1167,1167,1167,0
20240730,161100,1962784385,1167,1167,1167,1167,0
20240730,161000,1962784385,1167,1167,1167,1167,0
20240730,160900,1962784385,1167,1167,1167,1167,0
20240730,160800,1962784385,1167,1167,1167,1167,0
20240730,160700,1962784385,1167,1167,1167,1167,0
20240730,160600,1962784385,1167,1167,1167,1167,0
20240730,160500,1962784385,1167,1167,1167,1167,0
20240730,160400,1962784385,1167,1167,1167,1167,0
20240730,160300,1962784385,1167,1167,1167,1167,21813
20240730,160200,1962784385,1167,1167,1167,1167,0
20240730,160100,1962784385,1167,1167,1167,1167,0
20240730,160000,1962784385,1167,1167,1167,1167,0
20240730,155900,1962784385,1167,1167,1167,1167,0
20240730,155800,1962784385,1167,1167,1167,1167,0
20240730,155700,1962784385,1167,1167,1167,1167,0
20240730,155600,1962784385,1167,1167,1167,1167,0
20240730,155500,1962784385,1167,1167,1167,1167,0
20240730,155400,1962784385,1167,1167,1167,1167,0
20240730,155300,1962784385,1167,1167,1167,1167,0
20240730,155200,1962784385,1167,1167,1167,1167,0
20240730,155100,1962784385,1167,1167,1167,1167,0
20240730,155000,1962784385,1167,1167,1167,1167,0
20240730,154900,1962784385,1167,1167,1167,1167,0
20240730,154800,1962784385,1167,1167,1167,1167,0
20240730,154700,1962784385,1167,1167,1167,1167,0
20240730,154600,1962784385,1167,1167,1167,1167,0
20240730,154500,1962784385,1167,1167,1167,1167,0
20240730,154400,1962784385,1167,1167,1167,1167,0
20240730,154300,1962784385,1167,1167,1167,1167,0
20240730,154200,1962784385,1167,1167,1167,1167,0
20240730,154100,1962784385,1167,1167,1167,1167,0
20240730,154000,1962784385,1167,1167,1167,1167,0
20240730,153900,1962784385,1167,1167,1167,1167,0
20240730,153800,1962784385,1167,1167,1167,1167,0
20240730,153700,1962784385,1167,1167,1167,1167,0
20240730,153600,1962784385,1167,1167,1167,1167,0
20240730,153500,1962784385,1167,1167,1167,1167,0
20240730,153400,1962784385,1167,1167,1167,1167,0
20240730,153300,1962784385,1167,1167,1167,1167,21813
20240730,153200,1962784385,1167,1167,1167,1167,0
20240730,153100,1962784385,1167,1167,1167,1167,0
20240730,153000,1962784385,1167,1167,1167,1167,21813
20240730,152900,1937328614,1167,1167,1167,1167,0
20240730,152800,1937328614,1167,1167,1167,1167,0
20240730,152700,1937328614,1167,1167,1167,1167,0
20240730,152600,1937328614,1167,1167,1167,1167,0
20240730,152500,1937328614,1167,1167,1167,1167,0
20240730,152400,1937328614,1167,1167,1167,1167,0
20240730,152300,1937328614,1167,1167,1167,1167,0
20240730,152200,1937328614,1167,1167,1167,1167,0
20240730,152100,1937328614,1167,1167,1167,1167,0
20240730,152000,1937328614,1167,1167,1167,1167,0
20240730,151900,1937328614,1167,1166,1168,1166,3838
20240730,151800,1932852346,1167,1166,1167,1166,546
20240730,151700,1932215569,1167,1167,1167,1167,384
20240730,151600,1931767441,1167,1167,1167,1166,920
20240730,151500,1930693846,1166,1167,1167,1166,2513
20240730,151400,1927762728,1167,1167,1167,1167,541
20240730,151300,1927131381,1167,1168,1168,1166,463
20240730,151200,1926591110,1167,1166,1168,1166,422
20240730,151100,1926098758,1166,1166,1166,1166,15
20240730,151000,1926081268,1166,1167,1167,1166,1009
20240730,150900,1924904674,1170,1165,1170,1165,21837
20240730,150800,1899411917,1166,1169,1169,1166,5681
20240730,150700,1892782080,1170,1169,1170,1169,90
20240730,150600,1892676782,1170,1170,1170,1170,604
20240730,150500,1891970102,1170,1170,1170,1170,18
20240730,150400,1891949042,1170,1170,1170,1170,0
20240730,150300,1891949042,1170,1170,1170,1168,344
20240730,150200,1891547228,1170,1169,1170,1169,10866
20240730,150100,1878834140,1169,1169,1170,1169,1186
20240730,150000,1877447639,1170,1171,1171,1170,6487
20240730,145900,1869857460,1171,1171,1171,1171,341
20240730,145800,1869458149,1171,1171,1172,1171,4645
20240730,145700,1864018271,1171,1171,1172,1171,2444
20240730,145600,1861156341,1171,1171,1171,1171,47
20240730,145500,1861101304,1175,1175,1175,1175,686
20240730,145400,1860295254,1175,1173,1175,1173,4512
20240730,145300,1854997695,1171,1170,1171,1170,268
20240730,145200,1854683868,1170,1168,1170,1168,2828
20240730,145100,1851378911,1170,1170,1170,1170,85
20240730,145000,1851279461,1168,1169,1169,1168,905
20240730,144900,1850222394,1169,1168,1169,1168,587
20240730,144800,1849536192,1169,1169,1169,1169,924
20240730,144700,1848456036,1169,1169,1169,1169,10
20240730,144600,1848444346,1169,1169,1169,1169,19
20240730,144500,1848422135,1168,1169,1169,1168,11
20240730,144400,1848409277,1169,1169,1169,1169,146
20240730,144300,1848238603,1169,1168,1169,1168,1264
20240730,144200,1846761568,1168,1168,1168,1168,422
20240730,144100,1846268672,1168,1168,1168,1168,151
20240730,144000,1846092304,1168,1169,1169,1168,232
20240730,143900,1845821109,1168,1169,1169,1168,2
20240730,143800,1845818772,1169,1169,1169,1169,535
20240730,143700,1845193357,1168,1168,1168,1168,0
20240730,143600,1845193357,1168,1168,1168,1168,0
20240730,143500,1845193357,1168,1168,1168,1168,9
20240730,143400,1845182845,1170,1169,1170,1169,297
20240730,143300,1844835648,1169,1169,1169,1169,154
20240730,143200,1844655622,1170,1170,1170,1170,1097
20240730,143100,1843372132,1170,1170,1170,1166,6730
20240730,143000,1835508100,1171,1171,1171,1171,72
20240730,142900,1835423788,1172,1171,1172,1171,4
20240730,142800,1835419102,1170,1173,1173,1170,2795
20240730,142700,1832140777,1173,1170,1173,1170,5321
20240730,142600,1825911363,1169,1169,1169,1169,543
20240730,142500,1825276596,1170,1170,1170,1170,2425
20240730,142400,1822439346,1171,1171,1171,1170,2808
20240730,142300,1819153936,1171,1171,1171,1170,371
20240730,142200,1818719512,1173,1170,1173,1170,1560
20240730,142100,1816893052,1168,1168,1169,1168,1584
20240730,142000,1815042191,1168,1168,1168,1167,1367
20240730,141900,1813445571,1168,1168,1169,1168,3747
20240730,141800,1809068465,1168,1169,1169,1168,1102
20240730,141700,1807781253,1169,1169,1169,1169,800
20240730,141600,1806846053,1169,1169,1169,1169,2395
20240730,141500,1804046298,1169,1169,1169,1169,1265
20240730,141400,1802567513,1169,1169,1169,1169,1
20240730,141300,1802566344,1169,1167,1169,1167,2284
20240730,141200,1799897493,1167,1167,1167,1167,0
20240730,141100,1799897493,1167,1168,1168,1167,1027
20240730,141000,1798698972,1167,1167,1167,1167,0
20240730,140900,1798698972,1167,1167,1167,1167,0
20240730,140800,1798698972,1167,1168,1169,1167,3395
20240730,140700,1794733076,1168,1169,1169,1168,1205
20240730,140600,1793324432,1170,1170,1170,1170,389
20240730,140500,1792869302,1171,1168,1171,1168,3075
20240730,140400,1789272103,1169,1169,1169,1169,343
20240730,140300,1788871136,1171,1171,1171,1171,0
20240730,140200,1788871136,1171,1171,1171,1171,0
20240730,140100,1788871136,1171,1171,1171,1171,0
20240730,140000,1788871136,1171,1171,1171,1171,1
20240730,135900,1788869965,1168,1168,1168,1168,3
20240730,135800,1788866461,1168,1170,1171,1168,2677
20240730,135700,1785734157,1170,1170,1170,1170,1050
20240730,135600,1784505657,1170,1166,1170,1166,2500
20240730,135500,1781583898,1166,1166,1166,1166,5506
20240730,135400,1775163902,1166,1169,1169,1166,7503
20240730,135300,1766405551,1170,1170,1170,1170,234
20240730,135200,1766131771,1171,1171,1171,1171,30
20240730,135100,1766096641,1170,1168,1170,1168,10253
20240730,135000,1754112369,1167,1167,1167,1167,500
20240730,134900,1753528869,1167,1167,1167,1167,1852
20240730,134800,1751367585,1167,1166,1167,1166,1701
20240730,134700,1749384218,1167,1167,1167,1167,0
20240730,134600,1749384218,1167,1168,1168,1167,4247
20240730,134500,1744426179,1168,1168,1168,1168,1
20240730,134400,1744425011,1168,1168,1168,1168,138
20240730,134300,1744263827,1168,1168,1168,1168,0
20240730,134200,1744263827,1168,1168,1168,1168,1607
20240730,134100,1742386851,1168,1168,1168,1168,9
20240730,134000,1742376339,1168,1168,1168,1168,2000
20240730,133900,1740040339,1168,1167,1168,1167,1156
20240730,133800,1738691277,1167,1167,1167,1167,40
20240730,133700,1738644597,1167,1167,1167,1167,1536
20240730,133600,1736852085,1167,1167,1167,1167,864
20240730,133500,1735843797,1167,1167,1167,1167,1215
20240730,133400,1734425892,1167,1169,1169,1167,3773
20240730,133300,1730019027,1169,1168,1169,1168,386
20240730,133200,1729568177,1168,1168,1168,1168,187
20240730,133100,1729349761,1168,1169,1169,1168,14
20240730,133000,1729333396,1168,1169,1169,1168,157
20240730,132900,1729149920,1168,1169,1169,1168,184
20240730,132800,1728934928,1168,1168,1168,1168,311
20240730,132700,1728571680,1168,1168,1168,1168,55
20240730,132600,1728507440,1168,1168,1168,1168,0
20240730,132500,1728507440,1168,1169,1169,1168,5236
20240730,132400,1722388970,1168,1168,1168,1168,560
20240730,132300,1721734890,1168,1169,1169,1168,467
20240730,132200,1721189424,1169,1169,1169,1169,6
20240730,132100,1721182410,1169,1169,1170,1169,9054
20240730,132000,1710598283,1170,1170,1170,1170,319
20240730,131900,1710225053,1171,1171,1171,1171,3
20240730,131800,1710221540,1171,1171,1171,1171,7
20240730,131700,1710213343,1171,1170,1171,1170,29
20240730,131600,1710179399,1170,1171,1171,1170,698
20240730,131500,1709362056,1171,1171,1171,1171,6
20240730,131400,1709355030,1171,1171,1171,1171,427
20240730,131300,1708855013,1171,1171,1171,1171,175
20240730,131200,1708650088,1171,1170,1171,1170,839
20240730,131100,1707668399,1170,1170,1170,1170,26
20240730,131000,1707637979,1170,1170,1170,1170,177
20240730,130900,1707430889,1170,1170,1170,1170,186
20240730,130800,1707213269,1171,1170,1171,1170,1031
20240730,130700,1706006998,1171,1170,1171,1170,594
20240730,130600,1705312017,1170,1170,1170,1170,11
20240730,130500,1705299147,1171,1171,1171,1171,0
20240730,130400,1705299147,1171,1171,1171,1171,235
20240730,130300,1705023962,1171,1171,1171,1171,205
20240730,130200,1704783907,1172,1172,1172,1172,10
20240730,130100,1704772187,1172,1173,1173,1172,100
20240730,130000,1704654945,1171,1171,1171,1171,0
20240730,125900,1704654945,1171,1171,1171,1171,813
20240730,125800,1703702922,1173,1173,1173,1173,0
20240730,125700,1703702922,1173,1173,1173,1173,4
20240730,125600,1703698230,1171,1171,1171,1171,0
20240730,125500,1703698230,1171,1171,1172,1171,779
20240730,125400,1702785521,1170,1170,1170,1170,4500
20240730,125300,1697520521,1172,1170,1172,1170,3356
20240730,125200,1693593579,1169,1169,1169,1169,834
20240730,125100,1692618633,1171,1170,1171,1168,3288
20240730,125000,1688778209,1170,1168,1170,1168,1040
20240730,124900,1687561467,1170,1168,1170,1168,2918
20240730,124800,1684153213,1171,1170,1171,1170,1027
20240730,124700,1682951531,1168,1168,1168,1168,732
20240730,124600,1682096555,1168,1168,1168,1168,496
20240730,124500,1681517227,1168,1170,1170,1168,169
20240730,124400,1681319663,1170,1169,1170,1168,3333
20240730,124300,1677425187,1169,1169,1169,1169,1
20240730,124200,1677424018,1169,1170,1170,1169,12101
20240730,124100,1663275109,1171,1171,1171,1171,4851
20240730,124000,1657594588,1172,1173,1173,1172,5057
20240730,123900,1651667583,1172,1173,1173,1172,389
20240730,123800,1651211297,1173,1176,1176,1173,2954
20240730,123700,1647746021,1175,1173,1175,1173,618
20240730,123600,1647020701,1173,1174,1174,1173,2326
20240730,123500,1644290391,1176,1173,1176,1173,382
20240730,123400,1643842132,1174,1178,1178,1174,249
20240730,123300,1643549586,1176,1176,1179,1176,262
20240730,123200,1643241198,1179,1175,1179,1175,101
20240730,123100,1643122132,1175,1175,1175,1173,303
20240730,123000,1642766458,1175,1173,1178,1173,1372
20240730,122900,1641153177,1173,1177,1178,1173,8036
20240730,122800,1631700766,1177,1174,1177,1173,174
20240730,122700,1631496095,1173,1174,1176,1173,112
20240730,122600,1631364613,1174,1172,1176,1172,1666
20240730,122500,1629408994,1172,1175,1176,1172,5477
20240730,122400,1622987820,1176,1172,1176,1171,2510
20240730,122300,1620048124,1172,1173,1176,1171,862
20240730,122200,1619038545,1171,1171,1174,1171,390
20240730,122100,1618581610,1171,1171,1174,1171,381
20240730,122000,1618135145,1171,1171,1173,1170,4821
20240730,121900,1612494329,1171,1172,1176,1170,3610
20240730,121800,1608261391,1176,1171,1176,1171,238
20240730,121700,1607981941,1171,1168,1175,1168,1768
20240730,121600,1605913986,1170,1175,1178,1167,23993
20240730,121500,1577814853,1175,1176,1177,1174,19727
20240730,121400,1554621413,1176,1179,1179,1174,12782
20240730,121300,1539585146,1179,1184,1184,1179,12174
20240730,121200,1525194537,1184,1183,1186,1182,6089
20240730,121100,1517989031,1183,1186,1188,1183,14975
20240730,121000,1500253092,1187,1191,1199,1186,14418
20240730,120900,1483090733,1190,1194,1200,1183,30411
20240730,120800,1446925399,1194,1202,1203,1194,27467
20240730,120700,1413954245,1200,1199,1204,1198,19623
20240730,120600,1390394020,1199,1204,1206,1199,54973
20240730,120500,1324406408,1204,1206,1211,1200,102270
20240730,120400,1201360428,1212,1233,1235,1202,192357
20240730,120300,967177795,1234,1185,1242,1183,468394
20240730,120200,399041979,1185,1174,1186,1174,78546
20240730,120100,306122366,1174,1174,1174,1174,4
20240730,120000,306117670,1175,1175,1175,1175,142
20240730,115900,305950820,1175,1173,1175,1173,125
20240730,115800,305804118,1173,1173,1173,1173,108
20240730,115700,305677434,1172,1172,1172,1172,35
20240730,115600,305636414,1172,1173,1173,1172,118
20240730,115500,305498100,1173,1173,1173,1173,90
20240730,115400,305392530,1173,1169,1173,1169,75
20240730,115300,305304567,1169,1169,1169,1169,5
20240730,115200,305298722,1169,1173,1173,1169,345
20240730,115100,304894789,1175,1176,1176,1174,3058
20240730,115000,301301627,1176,1176,1176,1176,0
20240730,114900,301301627,1176,1176,1176,1176,680
20240730,114800,300501947,1176,1177,1177,1176,8
20240730,114700,300492538,1177,1177,1177,1177,64
20240730,114600,300417210,1177,1177,1177,1177,398
20240730,114500,299948764,1177,1178,1178,1177,61
20240730,114400,299876966,1177,1177,1177,1177,79
20240730,114300,299783983,1179,1179,1179,1177,260
20240730,114200,299477598,1179,1177,1179,1177,712
20240730,114100,298638888,1177,1177,1179,1177,170
20240730,114000,298438654,1177,1177,1177,1177,13
20240730,113900,298423353,1177,1177,1177,1177,56
20240730,113800,298357441,1178,1180,1180,1177,2041
20240730,113700,295950446,1179,1176,1179,1176,1443
20240730,113600,294251089,1176,1176,1176,1176,701
20240730,113500,293426713,1176,1179,1179,1176,916
20240730,113400,292347370,1180,1176,1180,1175,16361
20240730,113300,273062776,1176,1176,1176,1176,330
20240730,113200,272674696,1176,1176,1176,1174,366
20240730,113100,272244508,1176,1175,1176,1175,428
20240730,113000,271741457,1174,1174,1175,1174,8130
20240730,112900,262195524,1174,1174,1174,1174,1
20240730,112800,262194350,1171,1171,1171,1171,0
20240730,112700,262194350,1171,1171,1171,1171,0
20240730,112600,262194350,1171,1170,1171,1170,915
20240730,112500,261122927,1169,1169,1169,1169,0
20240730,112400,261122927,1169,1170,1170,1169,1026
20240730,112300,259922509,1171,1171,1171,1171,0
20240730,112200,259922509,1171,1171,1171,1171,10
20240730,112100,259910799,1170,1170,1170,1170,0
20240730,112000,259910799,1170,1170,1170,1170,0
20240730,111900,259910799,1170,1170,1170,1170,116
20240730,111800,259775079,1171,1170,1171,1170,475
20240730,111700,259219324,1170,1170,1170,1170,135
20240730,111600,259061374,1171,1171,1171,1171,205
20240730,111500,258821319,1171,1171,1171,1171,73
20240730,111400,258735836,1171,1171,1171,1171,125
20240730,111300,258589461,1171,1172,1172,1171,380
20240730,111200,258144480,1173,1172,1173,1171,6136
20240730,111100,250956817,1172,1172,1172,1172,10
20240730,111000,250945097,1172,1172,1172,1172,0
20240730,110900,250945097,1172,1173,1173,1172,118
20240730,110800,250806771,1173,1173,1173,1173,6
20240730,110700,250799733,1173,1171,1173,1170,1905
20240730,110600,248567894,1171,1171,1171,1171,2
20240730,110500,248565552,1171,1171,1171,1171,0
20240730,110400,248565552,1171,1171,1171,1171,28
20240730,110300,248532764,1171,1170,1172,1170,363
20240730,110200,248107940,1170,1170,1170,1170,16
20240730,110100,248089220,1172,1170,1172,1170,3437
20240730,110000,244064738,1170,1170,1170,1170,22
20240730,105900,244038998,1170,1171,1171,1170,187
20240730,105800,243820123,1171,1167,1171,1167,1269
20240730,105700,242336302,1171,1171,1171,1171,418
20240730,105600,241846824,1167,1167,1167,1167,0
20240730,105500,241846824,1167,1166,1170,1166,3606
20240730,105400,237631955,1166,1166,1166,1166,122
20240730,105300,237489703,1166,1165,1166,1165,235
20240730,105200,237215917,1165,1165,1165,1165,406
20240730,105100,236742927,1165,1165,1166,1165,143
20240730,105000,236576315,1165,1165,1165,1165,105
20240730,104900,236453990,1165,1166,1166,1165,349
20240730,104800,236047253,1167,1167,1167,1166,217
20240730,104700,235794195,1166,1166,1167,1166,471
20240730,104600,235244991,1167,1167,1167,1167,436
20240730,104500,234736179,1167,1167,1167,1167,0
20240730,104400,234736179,1167,1166,1167,1166,164
20240730,104300,234544793,1167,1167,1167,1167,87
20240730,104200,234443264,1167,1167,1167,1167,28
20240730,104100,234410588,1167,1167,1167,1167,26
20240730,104000,234380246,1167,1167,1167,1167,0
20240730,103900,234380246,1167,1167,1167,1166,1226
20240730,103800,232950420,1167,1166,1167,1166,411
20240730,103700,232470923,1166,1167,1167,1166,1023
20240730,103600,231277900,1168,1168,1168,1168,0
20240730,103500,231277900,1168,1168,1168,1168,250
20240730,103400,230985900,1169,1169,1169,1169,0
20240730,103300,230985900,1169,1169,1169,1169,246
20240730,103200,230698326,1168,1167,1168,1164,11950
20240730,103100,216769708,1167,1167,1167,1167,0
20240730,103000,216769708,1167,1167,1167,1167,481
20240730,102900,216208381,1167,1167,1167,1167,1
20240730,102800,216207214,1167,1167,1167,1167,822
20240730,102700,215247940,1166,1165,1166,1165,802
20240730,102600,214312917,1165,1165,1165,1165,147
20240730,102500,214141662,1165,1165,1165,1165,550
20240730,102400,213500912,1165,1165,1166,1165,862
20240730,102300,212496520,1165,1164,1165,1164,811
20240730,102200,211551812,1165,1164,1165,1164,127
20240730,102100,211403973,1164,1164,1164,1164,115
20240730,102000,211270113,1164,1164,1165,1164,239
20240730,101900,210991915,1164,1164,1164,1164,456
20240730,101800,210461131,1164,1164,1165,1164,2290
20240730,101700,207795511,1165,1164,1165,1164,756
20240730,101600,206915517,1164,1164,1164,1164,473
20240730,101500,206364945,1164,1161,1164,1161,845
20240730,101400,205381500,1161,1163,1163,1161,5225
20240730,101300,199312455,1163,1164,1164,1163,117
20240730,101200,199176378,1163,1164,1164,1163,132
20240730,101100,199022852,1163,1164,1164,1163,127
20240730,101000,198875150,1163,1163,1163,1163,967
20240730,100900,197750529,1163,1163,1163,1162,20510
20240730,100800,173903495,1163,1167,1167,1163,31680
20240730,100700,137030357,1168,1167,1168,1167,1783
20240730,100600,134949441,1167,1168,1168,1167,924
20240730,100500,133870631,1168,1168,1168,1168,1
20240730,100400,133869463,1169,1170,1170,1169,2718
20240730,100300,130692118,1170,1170,1170,1170,6
20240730,100200,130685098,1169,1169,1169,1169,233
20240730,100100,130412721,1169,1169,1169,1169,1
20240730,100000,130411552,1169,1169,1169,1169,2
20240730,095900,130409214,1168,1168,1168,1168,10
20240730,095800,130397534,1168,1170,1170,1168,59
20240730,095700,130328588,1169,1171,1171,1169,242
20240730,095600,130045533,1171,1167,1171,1166,809
20240730,095500,129101542,1168,1168,1169,1168,2503
20240730,095400,126178035,1168,1170,1170,1168,55
20240730,095300,126113779,1167,1171,1172,1167,5524
20240730,095200,119660806,1171,1169,1171,1169,137
20240730,095100,119500612,1169,1169,1169,1169,664
20240730,095000,118724396,1169,1169,1169,1167,10918
20240730,094900,105972266,1171,1169,1171,1169,16
20240730,094800,105953540,1171,1171,1171,1171,1
20240730,094700,105952369,1171,1171,1171,1171,1
20240730,094600,105951198,1172,1172,1172,1172,4
20240730,094500,105946510,1168,1168,1168,1167,824
20240730,094400,104984177,1168,1172,1172,1168,5279
20240730,094300,98809013,1171,1171,1171,1171,0
20240730,094200,98809013,1171,1171,1171,1171,5
20240730,094100,98803158,1171,1171,1171,1171,0
20240730,094000,98803158,1171,1172,1172,1171,1290
20240730,093900,97291548,1172,1171,1172,1171,3
20240730,093800,97288033,1172,1171,1173,1171,243
20240730,093700,97003373,1172,1172,1172,1172,1019
20240730,093600,95809105,1173,1170,1173,1170,29
20240730,093500,95775172,1169,1169,1169,1169,131
20240730,093400,95622033,1168,1168,1168,1168,0
20240730,093300,95622033,1168,1167,1168,1167,4938
20240730,093200,89855637,1168,1169,1169,1168,4548
20240730,093100,84540210,1173,1170,1173,1169,3638
20240730,093000,80284172,1171,1171,1171,1171,0
20240730,092900,80284172,1171,1170,1171,1170,635
20240730,092800,79541212,1170,1170,1170,1170,1811
20240730,092700,77422342,1170,1174,1174,1170,90
20240730,092600,77317038,1170,1170,1170,1170,131
20240730,092500,77163768,1170,1170,1170,1170,47
20240730,092400,77108778,1170,1175,1175,1170,2609
20240730,092300,74046243,1175,1175,1175,1175,33
20240730,092200,74007468,1174,1170,1174,1170,740
20240730,092100,73140896,1170,1172,1174,1169,5202
20240730,092000,67040407,1170,1170,1170,1169,354
20240730,091900,66626238,1169,1169,1169,1169,0
20240730,091800,66626238,1169,1171,1171,1169,622
20240730,091700,65898070,1169,1170,1171,1169,1015
20240730,091600,64710592,1170,1170,1170,1169,51
20240730,091500,64650923,1169,1170,1170,1169,1371
20240730,091400,63047127,1170,1170,1170,1170,716
20240730,091300,62209407,1170,1170,1170,1170,30
20240730,091200,62174307,1170,1169,1170,1169,162
20240730,091100,61984816,1169,1168,1169,1168,333
20240730,091000,61595789,1168,1170,1170,1168,456
20240730,090900,61063053,1170,1170,1170,1170,203
20240730,090800,60825543,1170,1171,1171,1170,187
20240730,090700,60606571,1171,1172,1172,1171,717
20240730,090600,59766931,1168,1169,1169,1168,45
20240730,090500,59714370,1168,1169,1171,1168,6312
20240730,090400,52329685,1169,1165,1170,1165,521
20240730,090300,51721018,1165,1165,1166,1163,15242
20240730,090200,33965335,1165,1170,1170,1165,118
20240730,090100,33827315,1170,1174,1174,1163,1910
20240730,090000,31601858,1174,1163,1190,1161,21015