stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,213400,1231137234,1207,1207,1207,1207,31948
20240731,213300,1231137234,1207,1207,1207,1207,0
20240731,213200,1231137234,1207,1207,1207,1207,0
20240731,213100,1231137234,1207,1207,1207,1207,0
20240731,213000,1231137234,1207,1207,1207,1207,0
20240731,212900,1231137234,1207,1207,1207,1207,0
20240731,212800,1231137234,1207,1207,1207,1207,0
20240731,212700,1231137234,1207,1207,1207,1207,0
20240731,212600,1231137234,1207,1207,1207,1207,0
20240731,212500,1231137234,1207,1207,1207,1207,0
20240731,212400,1231137234,1207,1207,1207,1207,0
20240731,212300,1231137234,1207,1207,1207,1207,0
20240731,212200,1231137234,1207,1207,1207,1207,0
20240731,212100,1231137234,1207,1207,1207,1207,0
20240731,212000,1231137234,1207,1207,1207,1207,0
20240731,211900,1231137234,1207,1207,1207,1207,0
20240731,211800,1231137234,1207,1207,1207,1207,0
20240731,211700,1231137234,1207,1207,1207,1207,0
20240731,211600,1231137234,1207,1207,1207,1207,0
20240731,211500,1231137234,1207,1207,1207,1207,0
20240731,211400,1231137234,1207,1207,1207,1207,0
20240731,211300,1231137234,1207,1207,1207,1207,0
20240731,211200,1231137234,1207,1207,1207,1207,0
20240731,211100,1231137234,1207,1207,1207,1207,0
20240731,211000,1231137234,1207,1207,1207,1207,0
20240731,210900,1231137234,1207,1207,1207,1207,0
20240731,210800,1231137234,1207,1207,1207,1207,0
20240731,210700,1231137234,1207,1207,1207,1207,0
20240731,210600,1231137234,1207,1207,1207,1207,0
20240731,210500,1231137234,1207,1207,1207,1207,0
20240731,210400,1231137234,1207,1207,1207,1207,31948
20240731,210300,1231137234,1207,1207,1207,1207,0
20240731,210200,1231137234,1207,1207,1207,1207,0
20240731,210100,1231137234,1207,1207,1207,1207,0
20240731,210000,1231137234,1207,1207,1207,1207,0
20240731,205900,1231137234,1207,1207,1207,1207,0
20240731,205800,1231137234,1207,1207,1207,1207,0
20240731,205700,1231137234,1207,1207,1207,1207,0
20240731,205600,1231137234,1207,1207,1207,1207,0
20240731,205500,1231137234,1207,1207,1207,1207,0
20240731,205400,1231137234,1207,1207,1207,1207,0
20240731,205300,1231137234,1207,1207,1207,1207,0
20240731,205200,1231137234,1207,1207,1207,1207,0
20240731,205100,1231137234,1207,1207,1207,1207,0
20240731,205000,1231137234,1207,1207,1207,1207,0
20240731,204900,1231137234,1207,1207,1207,1207,0
20240731,204800,1231137234,1207,1207,1207,1207,0
20240731,204700,1231137234,1207,1207,1207,1207,0
20240731,204600,1231137234,1207,1207,1207,1207,0
20240731,204500,1231137234,1207,1207,1207,1207,0
20240731,204400,1231137234,1207,1207,1207,1207,0
20240731,204300,1231137234,1207,1207,1207,1207,0
20240731,204200,1231137234,1207,1207,1207,1207,0
20240731,204100,1231137234,1207,1207,1207,1207,0
20240731,204000,1231137234,1207,1207,1207,1207,0
20240731,203900,1231137234,1207,1207,1207,1207,0
20240731,203800,1231137234,1207,1207,1207,1207,0
20240731,203700,1231137234,1207,1207,1207,1207,0
20240731,203600,1231137234,1207,1207,1207,1207,0
20240731,203500,1231137234,1207,1207,1207,1207,0
20240731,203400,1231137234,1207,1207,1207,1207,31948
20240731,203300,1231137234,1207,1207,1207,1207,0
20240731,203200,1231137234,1207,1207,1207,1207,0
20240731,203100,1231137234,1207,1207,1207,1207,0
20240731,203000,1231137234,1207,1207,1207,1207,0
20240731,202900,1231137234,1207,1207,1207,1207,0
20240731,202800,1231137234,1207,1207,1207,1207,0
20240731,202700,1231137234,1207,1207,1207,1207,0
20240731,202600,1231137234,1207,1207,1207,1207,0
20240731,202500,1231137234,1207,1207,1207,1207,0
20240731,202400,1231137234,1207,1207,1207,1207,0
20240731,202300,1231137234,1207,1207,1207,1207,0
20240731,202200,1231137234,1207,1207,1207,1207,0
20240731,202100,1231137234,1207,1207,1207,1207,0
20240731,202000,1231137234,1207,1207,1207,1207,0
20240731,201900,1231137234,1207,1207,1207,1207,0
20240731,201800,1231137234,1207,1207,1207,1207,0
20240731,201700,1231137234,1207,1207,1207,1207,0
20240731,201600,1231137234,1207,1207,1207,1207,0
20240731,201500,1231137234,1207,1207,1207,1207,0
20240731,201400,1231137234,1207,1207,1207,1207,0
20240731,201300,1231137234,1207,1207,1207,1207,0
20240731,201200,1231137234,1207,1207,1207,1207,0
20240731,201100,1231137234,1207,1207,1207,1207,0
20240731,201000,1231137234,1207,1207,1207,1207,0
20240731,200900,1231137234,1207,1207,1207,1207,0
20240731,200800,1231137234,1207,1207,1207,1207,0
20240731,200700,1231137234,1207,1207,1207,1207,0
20240731,200600,1231137234,1207,1207,1207,1207,0
20240731,200500,1231137234,1207,1207,1207,1207,0
20240731,200400,1231137234,1207,1207,1207,1207,31948
20240731,200300,1231137234,1207,1207,1207,1207,0
20240731,200200,1231137234,1207,1207,1207,1207,0
20240731,200100,1231137234,1207,1207,1207,1207,0
20240731,200000,1231137234,1207,1207,1207,1207,0
20240731,195900,1231137234,1207,1207,1207,1207,0
20240731,195800,1231137234,1207,1207,1207,1207,0
20240731,195700,1231137234,1207,1207,1207,1207,0
20240731,195600,1231137234,1207,1207,1207,1207,0
20240731,195500,1231137234,1207,1207,1207,1207,0
20240731,195400,1231137234,1207,1207,1207,1207,0
20240731,195300,1231137234,1207,1207,1207,1207,0
20240731,195200,1231137234,1207,1207,1207,1207,0
20240731,195100,1231137234,1207,1207,1207,1207,0
20240731,195000,1231137234,1207,1207,1207,1207,0
20240731,194900,1231137234,1207,1207,1207,1207,0
20240731,194800,1231137234,1207,1207,1207,1207,0
20240731,194700,1231137234,1207,1207,1207,1207,0
20240731,194600,1231137234,1207,1207,1207,1207,0
20240731,194500,1231137234,1207,1207,1207,1207,0
20240731,194400,1231137234,1207,1207,1207,1207,0
20240731,194300,1231137234,1207,1207,1207,1207,0
20240731,194200,1231137234,1207,1207,1207,1207,0
20240731,194100,1231137234,1207,1207,1207,1207,0
20240731,194000,1231137234,1207,1207,1207,1207,0
20240731,193900,1231137234,1207,1207,1207,1207,0
20240731,193800,1231137234,1207,1207,1207,1207,0
20240731,193700,1231137234,1207,1207,1207,1207,0
20240731,193600,1231137234,1207,1207,1207,1207,0
20240731,193500,1231137234,1207,1207,1207,1207,0
20240731,193400,1231137234,1207,1207,1207,1207,31948
20240731,193300,1231137234,1207,1207,1207,1207,0
20240731,193200,1231137234,1207,1207,1207,1207,0
20240731,193100,1231137234,1207,1207,1207,1207,0
20240731,193000,1231137234,1207,1207,1207,1207,0
20240731,192900,1231137234,1207,1207,1207,1207,0
20240731,192800,1231137234,1207,1207,1207,1207,0
20240731,192700,1231137234,1207,1207,1207,1207,0
20240731,192600,1231137234,1207,1207,1207,1207,0
20240731,192500,1231137234,1207,1207,1207,1207,0
20240731,192400,1231137234,1207,1207,1207,1207,0
20240731,192300,1231137234,1207,1207,1207,1207,0
20240731,192200,1231137234,1207,1207,1207,1207,0
20240731,192100,1231137234,1207,1207,1207,1207,0
20240731,192000,1231137234,1207,1207,1207,1207,0
20240731,191900,1231137234,1207,1207,1207,1207,0
20240731,191800,1231137234,1207,1207,1207,1207,0
20240731,191700,1231137234,1207,1207,1207,1207,0
20240731,191600,1231137234,1207,1207,1207,1207,0
20240731,191500,1231137234,1207,1207,1207,1207,0
20240731,191400,1231137234,1207,1207,1207,1207,0
20240731,191300,1231137234,1207,1207,1207,1207,0
20240731,191200,1231137234,1207,1207,1207,1207,0
20240731,191100,1231137234,1207,1207,1207,1207,0
20240731,191000,1231137234,1207,1207,1207,1207,0
20240731,190900,1231137234,1207,1207,1207,1207,0
20240731,190800,1231137234,1207,1207,1207,1207,0
20240731,190700,1231137234,1207,1207,1207,1207,0
20240731,190600,1231137234,1207,1207,1207,1207,0
20240731,190500,1231137234,1207,1207,1207,1207,0
20240731,190400,1231137234,1207,1207,1207,1207,31948
20240731,190300,1231137234,1207,1207,1207,1207,0
20240731,190200,1231137234,1207,1207,1207,1207,0
20240731,190100,1231137234,1207,1207,1207,1207,0
20240731,190000,1231137234,1207,1207,1207,1207,0
20240731,185900,1231137234,1207,1207,1207,1207,0
20240731,185800,1231137234,1207,1207,1207,1207,0
20240731,185700,1231137234,1207,1207,1207,1207,0
20240731,185600,1231137234,1207,1207,1207,1207,0
20240731,185500,1231137234,1207,1207,1207,1207,0
20240731,185400,1231137234,1207,1207,1207,1207,0
20240731,185300,1231137234,1207,1207,1207,1207,0
20240731,185200,1231137234,1207,1207,1207,1207,0
20240731,185100,1231137234,1207,1207,1207,1207,0
20240731,185000,1231137234,1207,1207,1207,1207,0
20240731,184900,1231137234,1207,1207,1207,1207,0
20240731,184800,1231137234,1207,1207,1207,1207,0
20240731,184700,1231137234,1207,1207,1207,1207,0
20240731,184600,1231137234,1207,1207,1207,1207,0
20240731,184500,1231137234,1207,1207,1207,1207,0
20240731,184400,1231137234,1207,1207,1207,1207,0
20240731,184300,1231137234,1207,1207,1207,1207,0
20240731,184200,1231137234,1207,1207,1207,1207,0
20240731,184100,1231137234,1207,1207,1207,1207,0
20240731,184000,1231137234,1207,1207,1207,1207,0
20240731,183900,1231137234,1207,1207,1207,1207,0
20240731,183800,1231137234,1207,1207,1207,1207,0
20240731,183700,1231137234,1207,1207,1207,1207,0
20240731,183600,1231137234,1207,1207,1207,1207,0
20240731,183500,1231137234,1207,1207,1207,1207,0
20240731,183400,1231137234,1207,1207,1207,1207,31948
20240731,183300,1231137234,1207,1207,1207,1207,0
20240731,183200,1231137234,1207,1207,1207,1207,0
20240731,183100,1231137234,1207,1207,1207,1207,0
20240731,183000,1231137234,1207,1207,1207,1207,0
20240731,182900,1231137234,1207,1207,1207,1207,0
20240731,182800,1231137234,1207,1207,1207,1207,0
20240731,182700,1231137234,1207,1207,1207,1207,0
20240731,182600,1231137234,1207,1207,1207,1207,0
20240731,182500,1231137234,1207,1207,1207,1207,0
20240731,182400,1231137234,1207,1207,1207,1207,0
20240731,182300,1231137234,1207,1207,1207,1207,0
20240731,182200,1231137234,1207,1207,1207,1207,0
20240731,182100,1231137234,1207,1207,1207,1207,0
20240731,182000,1231137234,1207,1207,1207,1207,0
20240731,181900,1231137234,1207,1207,1207,1207,0
20240731,181800,1231137234,1207,1207,1207,1207,0
20240731,181700,1231137234,1207,1207,1207,1207,0
20240731,181600,1231137234,1207,1207,1207,1207,0
20240731,181500,1231137234,1207,1207,1207,1207,0
20240731,181400,1231137234,1207,1207,1207,1207,0
20240731,181300,1231137234,1207,1207,1207,1207,0
20240731,181200,1231137234,1207,1207,1207,1207,0
20240731,181100,1231137234,1207,1207,1207,1207,0
20240731,181000,1231137234,1207,1207,1207,1207,0
20240731,180900,1231137234,1207,1207,1207,1207,0
20240731,180800,1231137234,1207,1207,1207,1207,0
20240731,180700,1231137234,1207,1207,1207,1207,0
20240731,180600,1231137234,1207,1207,1207,1207,0
20240731,180500,1231137234,1207,1207,1207,1207,0
20240731,180400,1231137234,1207,1207,1207,1207,31948
20240731,180300,1231137234,1207,1207,1207,1207,0
20240731,180200,1231137234,1207,1207,1207,1207,0
20240731,180100,1231137234,1207,1207,1207,1207,0
20240731,180000,1231137234,1207,1207,1207,1207,0
20240731,175900,1231137234,1207,1207,1207,1207,0
20240731,175800,1231137234,1207,1207,1207,1207,0
20240731,175700,1231137234,1207,1207,1207,1207,0
20240731,175600,1231137234,1207,1207,1207,1207,0
20240731,175500,1231137234,1207,1207,1207,1207,0
20240731,175400,1231137234,1207,1207,1207,1207,0
20240731,175300,1231137234,1207,1207,1207,1207,0
20240731,175200,1231137234,1207,1207,1207,1207,0
20240731,175100,1231137234,1207,1207,1207,1207,0
20240731,175000,1231137234,1207,1207,1207,1207,0
20240731,174900,1231137234,1207,1207,1207,1207,0
20240731,174800,1231137234,1207,1207,1207,1207,0
20240731,174700,1231137234,1207,1207,1207,1207,0
20240731,174600,1231137234,1207,1207,1207,1207,0
20240731,174500,1231137234,1207,1207,1207,1207,0
20240731,174400,1231137234,1207,1207,1207,1207,0
20240731,174300,1231137234,1207,1207,1207,1207,0
20240731,174200,1231137234,1207,1207,1207,1207,0
20240731,174100,1231137234,1207,1207,1207,1207,0
20240731,174000,1231137234,1207,1207,1207,1207,0
20240731,173900,1231137234,1207,1207,1207,1207,0
20240731,173800,1231137234,1207,1207,1207,1207,0
20240731,173700,1231137234,1207,1207,1207,1207,0
20240731,173600,1231137234,1207,1207,1207,1207,0
20240731,173500,1231137234,1207,1207,1207,1207,0
20240731,173400,1231137234,1207,1207,1207,1207,31948
20240731,173300,1231137234,1207,1207,1207,1207,0
20240731,173200,1231137234,1207,1207,1207,1207,0
20240731,173100,1231137234,1207,1207,1207,1207,0
20240731,173000,1231137234,1207,1207,1207,1207,0
20240731,172900,1231137234,1207,1207,1207,1207,0
20240731,172800,1231137234,1207,1207,1207,1207,0
20240731,172700,1231137234,1207,1207,1207,1207,0
20240731,172600,1231137234,1207,1207,1207,1207,0
20240731,172500,1231137234,1207,1207,1207,1207,0
20240731,172400,1231137234,1207,1207,1207,1207,0
20240731,172300,1231137234,1207,1207,1207,1207,0
20240731,172200,1231137234,1207,1207,1207,1207,0
20240731,172100,1231137234,1207,1207,1207,1207,0
20240731,172000,1231137234,1207,1207,1207,1207,0
20240731,171900,1231137234,1207,1207,1207,1207,0
20240731,171800,1231137234,1207,1207,1207,1207,0
20240731,171700,1231137234,1207,1207,1207,1207,0
20240731,171600,1231137234,1207,1207,1207,1207,0
20240731,171500,1231137234,1207,1207,1207,1207,0
20240731,171400,1231137234,1207,1207,1207,1207,0
20240731,171300,1231137234,1207,1207,1207,1207,0
20240731,171200,1231137234,1207,1207,1207,1207,0
20240731,171100,1231137234,1207,1207,1207,1207,0
20240731,171000,1231137234,1207,1207,1207,1207,0
20240731,170900,1231137234,1207,1207,1207,1207,0
20240731,170800,1231137234,1207,1207,1207,1207,0
20240731,170700,1231137234,1207,1207,1207,1207,0
20240731,170600,1231137234,1207,1207,1207,1207,0
20240731,170500,1231137234,1207,1207,1207,1207,0
20240731,170400,1231137234,1207,1207,1207,1207,31948
20240731,170300,1231137234,1207,1207,1207,1207,0
20240731,170200,1231137234,1207,1207,1207,1207,0
20240731,170100,1231137234,1207,1207,1207,1207,0
20240731,170000,1231137234,1207,1207,1207,1207,0
20240731,165900,1231137234,1207,1207,1207,1207,0
20240731,165800,1231137234,1207,1207,1207,1207,0
20240731,165700,1231137234,1207,1207,1207,1207,0
20240731,165600,1231137234,1207,1207,1207,1207,0
20240731,165500,1231137234,1207,1207,1207,1207,0
20240731,165400,1231137234,1207,1207,1207,1207,0
20240731,165300,1231137234,1207,1207,1207,1207,0
20240731,165200,1231137234,1207,1207,1207,1207,0
20240731,165100,1231137234,1207,1207,1207,1207,0
20240731,165000,1231137234,1207,1207,1207,1207,0
20240731,164900,1231137234,1207,1207,1207,1207,0
20240731,164800,1231137234,1207,1207,1207,1207,0
20240731,164700,1231137234,1207,1207,1207,1207,0
20240731,164600,1231137234,1207,1207,1207,1207,0
20240731,164500,1231137234,1207,1207,1207,1207,0
20240731,164400,1231137234,1207,1207,1207,1207,0
20240731,164300,1231137234,1207,1207,1207,1207,0
20240731,164200,1231137234,1207,1207,1207,1207,0
20240731,164100,1231137234,1207,1207,1207,1207,0
20240731,164000,1231137234,1207,1207,1207,1207,0
20240731,163900,1231137234,1207,1207,1207,1207,0
20240731,163800,1231137234,1207,1207,1207,1207,0
20240731,163700,1231137234,1207,1207,1207,1207,0
20240731,163600,1231137234,1207,1207,1207,1207,0
20240731,163500,1231137234,1207,1207,1207,1207,0
20240731,163400,1231137234,1207,1207,1207,1207,31948
20240731,163300,1231137234,1207,1207,1207,1207,0
20240731,163200,1231137234,1207,1207,1207,1207,0
20240731,163100,1231137234,1207,1207,1207,1207,0
20240731,163000,1231137234,1207,1207,1207,1207,0
20240731,162900,1231137234,1207,1207,1207,1207,0
20240731,162800,1231137234,1207,1207,1207,1207,0
20240731,162700,1231137234,1207,1207,1207,1207,0
20240731,162600,1231137234,1207,1207,1207,1207,0
20240731,162500,1231137234,1207,1207,1207,1207,0
20240731,162400,1231137234,1207,1207,1207,1207,0
20240731,162300,1231137234,1207,1207,1207,1207,0
20240731,162200,1231137234,1207,1207,1207,1207,0
20240731,162100,1231137234,1207,1207,1207,1207,0
20240731,162000,1231137234,1207,1207,1207,1207,0
20240731,161900,1231137234,1207,1207,1207,1207,0
20240731,161800,1231137234,1207,1207,1207,1207,0
20240731,161700,1231137234,1207,1207,1207,1207,0
20240731,161600,1231137234,1207,1207,1207,1207,0
20240731,161500,1231137234,1207,1207,1207,1207,0
20240731,161400,1231137234,1207,1207,1207,1207,0
20240731,161300,1231137234,1207,1207,1207,1207,0
20240731,161200,1231137234,1207,1207,1207,1207,0
20240731,161100,1231137234,1207,1207,1207,1207,0
20240731,161000,1231137234,1207,1207,1207,1207,0
20240731,160900,1231137234,1207,1207,1207,1207,0
20240731,160800,1231137234,1207,1207,1207,1207,0
20240731,160700,1231137234,1207,1207,1207,1207,0
20240731,160600,1231137234,1207,1207,1207,1207,0
20240731,160500,1231137234,1207,1207,1207,1207,0
20240731,160400,1231137234,1207,1207,1207,1207,31948
20240731,160300,1231137234,1207,1207,1207,1207,0
20240731,160200,1231137234,1207,1207,1207,1207,0
20240731,160100,1231137234,1207,1207,1207,1207,0
20240731,160000,1231137234,1207,1207,1207,1207,0
20240731,155900,1231137234,1207,1207,1207,1207,0
20240731,155800,1231137234,1207,1207,1207,1207,0
20240731,155700,1231137234,1207,1207,1207,1207,0
20240731,155600,1231137234,1207,1207,1207,1207,0
20240731,155500,1231137234,1207,1207,1207,1207,0
20240731,155400,1231137234,1207,1207,1207,1207,0
20240731,155300,1231137234,1207,1207,1207,1207,0
20240731,155200,1231137234,1207,1207,1207,1207,0
20240731,155100,1231137234,1207,1207,1207,1207,0
20240731,155000,1231137234,1207,1207,1207,1207,0
20240731,154900,1231137234,1207,1207,1207,1207,0
20240731,154800,1231137234,1207,1207,1207,1207,0
20240731,154700,1231137234,1207,1207,1207,1207,0
20240731,154600,1231137234,1207,1207,1207,1207,0
20240731,154500,1231137234,1207,1207,1207,1207,0
20240731,154400,1231137234,1207,1207,1207,1207,0
20240731,154300,1231137234,1207,1207,1207,1207,0
20240731,154200,1231137234,1207,1207,1207,1207,0
20240731,154100,1231137234,1207,1207,1207,1207,0
20240731,154000,1231137234,1207,1207,1207,1207,0
20240731,153900,1231137234,1207,1207,1207,1207,0
20240731,153800,1231137234,1207,1207,1207,1207,0
20240731,153700,1231137234,1207,1207,1207,1207,0
20240731,153600,1231137234,1207,1207,1207,1207,0
20240731,153500,1231137234,1207,1207,1207,1207,0
20240731,153400,1231137234,1207,1207,1207,1207,31948
20240731,153300,1231137234,1207,1207,1207,1207,0
20240731,153200,1231137234,1207,1207,1207,1207,0
20240731,153100,1231137234,1207,1207,1207,1207,0
20240731,153000,1231137234,1207,1207,1207,1207,31948
20240731,152900,1192575998,1205,1205,1205,1205,0
20240731,152800,1192575998,1205,1205,1205,1205,0
20240731,152700,1192575998,1205,1205,1205,1205,0
20240731,152600,1192575998,1205,1205,1205,1205,0
20240731,152500,1192575998,1205,1205,1205,1205,0
20240731,152400,1192575998,1205,1205,1205,1205,0
20240731,152300,1192575998,1205,1205,1205,1205,0
20240731,152200,1192575998,1205,1205,1205,1205,0
20240731,152100,1192575998,1205,1205,1205,1205,0
20240731,152000,1192575998,1205,1205,1205,1205,0
20240731,151900,1192575998,1205,1207,1207,1205,686
20240731,151800,1191748961,1205,1204,1207,1204,4600
20240731,151700,1186202465,1205,1206,1207,1204,586
20240731,151600,1185496075,1204,1206,1207,1204,2743
20240731,151500,1182189539,1206,1207,1208,1206,1064
20240731,151400,1180905247,1207,1210,1210,1207,9029
20240731,151300,1169994968,1209,1210,1210,1209,186
20240731,151200,1169769922,1210,1210,1210,1210,1594
20240731,151100,1167841182,1210,1210,1210,1209,8344
20240731,151000,1157744944,1210,1206,1210,1206,4581
20240731,150900,1152202006,1206,1210,1215,1206,26020
20240731,150800,1120717562,1207,1211,1211,1207,35314
20240731,150700,1077991310,1215,1210,1216,1210,235
20240731,150600,1077705837,1210,1214,1216,1210,542
20240731,150500,1077049823,1212,1210,1216,1210,21775
20240731,150400,1050688766,1210,1218,1218,1210,26557
20240731,150300,1018539783,1218,1216,1218,1216,98
20240731,150200,1018420510,1214,1216,1216,1214,23578
20240731,150100,989796404,1214,1217,1220,1214,15253
20240731,150000,971215055,1216,1215,1216,1215,643
20240731,145900,970433578,1215,1216,1217,1215,2997
20240731,145800,966790650,1216,1214,1217,1213,12837
20240731,145700,951191718,1213,1213,1215,1213,6161
20240731,145600,943708201,1214,1211,1216,1211,7946
20240731,145500,934055460,1211,1212,1212,1211,323
20240731,145400,933664088,1213,1214,1214,1213,1578
20240731,145300,931749075,1214,1215,1215,1214,226
20240731,145200,931474650,1215,1216,1217,1215,6902
20240731,145100,923081599,1216,1213,1216,1213,8892
20240731,145000,912279089,1213,1207,1213,1207,10292
20240731,144900,899797490,1207,1211,1213,1207,13794
20240731,144800,883107956,1211,1207,1211,1207,1078
20240731,144700,881806770,1207,1203,1212,1203,41205
20240731,144600,832060878,1203,1204,1204,1203,988
20240731,144500,830871747,1204,1204,1204,1203,2434
20240731,144400,827941271,1204,1204,1205,1204,646
20240731,144300,827163124,1204,1204,1205,1204,236
20240731,144200,826878916,1205,1204,1205,1204,2436
20240731,144100,823943906,1204,1203,1204,1203,1865
20240731,144000,821699050,1203,1203,1204,1203,123
20240731,143900,821551020,1203,1204,1204,1203,2243
20240731,143800,818850630,1203,1204,1204,1203,132
20240731,143700,818691733,1204,1203,1204,1203,732
20240731,143600,817811044,1203,1203,1203,1203,760
20240731,143500,816896764,1203,1203,1203,1203,61
20240731,143400,816823381,1201,1203,1203,1201,1196
20240731,143300,815385840,1201,1203,1203,1201,68
20240731,143200,815304050,1201,1201,1201,1201,0
20240731,143100,815304050,1201,1202,1203,1201,699
20240731,143000,814464265,1202,1201,1202,1201,3062
20240731,142900,810783848,1201,1201,1202,1201,216
20240731,142800,810524418,1203,1203,1203,1203,61
20240731,142700,810451035,1203,1202,1203,1201,3549
20240731,142600,806185185,1201,1201,1202,1200,2687
20240731,142500,802958341,1200,1201,1201,1200,1306
20240731,142400,801389966,1200,1202,1202,1200,66
20240731,142300,801310646,1200,1200,1201,1200,3451
20240731,142200,797167446,1202,1202,1202,1201,1063
20240731,142100,795890720,1200,1201,1201,1200,4
20240731,142000,795885917,1200,1201,1201,1200,76
20240731,141900,795794668,1200,1201,1201,1200,213
20240731,141800,795538947,1201,1201,1202,1201,3665
20240731,141700,791137221,1201,1201,1202,1201,1243
20240731,141600,789644317,1201,1202,1202,1201,68
20240731,141500,789562589,1201,1201,1202,1201,122
20240731,141400,789415989,1201,1201,1202,1201,6134
20240731,141300,782044105,1202,1201,1202,1201,454
20240731,141200,781498790,1201,1201,1202,1201,2717
20240731,141100,778235612,1202,1201,1202,1201,199
20240731,141000,777996552,1202,1201,1202,1201,585
20240731,140900,777293790,1201,1201,1203,1201,84
20240731,140800,777192780,1202,1202,1203,1201,177
20240731,140700,776980034,1202,1202,1202,1202,95
20240731,140600,776865844,1202,1202,1203,1202,571
20240731,140500,776179497,1202,1202,1204,1202,7480
20240731,140400,767178375,1204,1204,1204,1202,502
20240731,140300,766574425,1204,1204,1204,1204,341
20240731,140200,766163861,1204,1204,1204,1204,345
20240731,140100,765748481,1204,1203,1204,1203,3318
20240731,140000,761756147,1202,1202,1203,1202,1610
20240731,135900,759819484,1203,1202,1203,1202,269
20240731,135800,759496085,1203,1203,1203,1203,1
20240731,135700,759494882,1202,1203,1203,1202,452
20240731,135600,758951317,1202,1202,1202,1202,1329
20240731,135500,757353859,1202,1202,1203,1202,177
20240731,135400,757141052,1202,1202,1202,1202,1990
20240731,135300,754749072,1203,1202,1203,1202,151
20240731,135200,754567509,1202,1203,1203,1202,1976
20240731,135100,752190881,1202,1201,1203,1200,5033
20240731,135000,746141655,1201,1200,1202,1200,153
20240731,134900,745957928,1200,1200,1200,1200,3006
20240731,134800,742350728,1200,1202,1202,1200,6406
20240731,134700,734660864,1202,1203,1203,1202,6737
20240731,134600,726561986,1203,1203,1203,1203,1891
20240731,134500,724287113,1203,1207,1207,1203,5230
20240731,134400,717982602,1207,1204,1207,1204,10992
20240731,134300,704720338,1204,1205,1205,1204,808
20240731,134200,703747434,1204,1205,1206,1204,1712
20240731,134100,701684320,1206,1202,1206,1202,13426
20240731,134000,685521832,1202,1202,1203,1202,3875
20240731,133900,680864022,1201,1202,1203,1201,1332
20240731,133800,679262965,1201,1202,1202,1201,1208
20240731,133700,677811200,1202,1202,1203,1200,7966
20240731,133600,668240773,1201,1203,1203,1200,2743
20240731,133500,664944253,1203,1201,1203,1195,20017
20240731,133400,640879148,1195,1193,1201,1193,39473
20240731,133300,593572971,1190,1193,1193,1190,203
20240731,133200,593331011,1190,1190,1190,1190,0
20240731,133100,593331011,1190,1190,1190,1190,170
20240731,133000,593128711,1190,1194,1194,1190,3121
20240731,132900,589413723,1191,1194,1194,1191,131
20240731,132800,589257504,1190,1194,1194,1190,69
20240731,132700,589175146,1194,1194,1194,1190,69
20240731,132600,589092788,1190,1190,1195,1190,1388
20240731,132500,587440756,1190,1190,1190,1190,0
20240731,132400,587440756,1190,1190,1190,1190,137
20240731,132300,587277726,1190,1192,1195,1190,580
20240731,132200,586586556,1192,1192,1195,1192,296
20240731,132100,586233541,1192,1192,1192,1192,63
20240731,132000,586158445,1192,1192,1192,1192,348
20240731,131900,585743629,1192,1195,1197,1192,9625
20240731,131800,574251220,1195,1192,1199,1192,52343
20240731,131700,511679154,1186,1192,1192,1186,183
20240731,131600,511461216,1186,1190,1193,1186,5763
20240731,131500,504593454,1186,1186,1186,1186,11
20240731,131400,504580408,1186,1188,1192,1185,7118
20240731,131300,496101574,1191,1191,1191,1188,427
20240731,131200,495593095,1188,1191,1191,1188,356
20240731,131100,495169267,1191,1191,1191,1188,493
20240731,131000,494582353,1188,1188,1191,1186,12772
20240731,130900,479388212,1186,1186,1188,1186,4742
20240731,130800,473757675,1187,1188,1188,1186,1279
20240731,130700,472239276,1187,1188,1188,1187,923
20240731,130600,471143156,1187,1187,1188,1187,655
20240731,130500,470365571,1186,1187,1187,1186,386
20240731,130400,469907475,1186,1186,1187,1186,715
20240731,130300,469059124,1186,1186,1187,1186,910
20240731,130200,467979403,1187,1186,1187,1186,3210
20240731,130100,464170120,1186,1185,1187,1185,531
20240731,130000,463540540,1186,1185,1187,1183,517
20240731,125900,462927496,1185,1183,1186,1183,4574
20240731,125800,457506343,1185,1184,1185,1183,383
20240731,125700,457052626,1183,1185,1185,1183,66
20240731,125600,456974426,1183,1184,1185,1183,569
20240731,125500,456300720,1184,1184,1184,1184,61
20240731,125400,456228496,1183,1183,1184,1183,822
20240731,125300,455255644,1183,1183,1184,1183,709
20240731,125200,454416851,1183,1183,1183,1183,61
20240731,125100,454344688,1182,1179,1182,1179,339
20240731,125000,453944599,1178,1182,1182,1178,112
20240731,124900,453812419,1178,1178,1178,1178,56
20240731,124800,453746451,1178,1178,1178,1178,44
20240731,124700,453694619,1178,1181,1181,1178,4240
20240731,124600,448692230,1181,1184,1184,1181,652
20240731,124500,447921918,1184,1184,1184,1184,110
20240731,124400,447791678,1184,1184,1184,1184,61
20240731,124300,447719454,1181,1184,1184,1181,63
20240731,124200,447644868,1184,1184,1184,1184,61
20240731,124100,447572644,1180,1180,1180,1180,0
20240731,124000,447572644,1180,1180,1180,1180,11
20240731,123900,447559664,1180,1180,1180,1180,2046
20240731,123800,445145384,1180,1183,1185,1180,16407
20240731,123700,425769821,1185,1182,1185,1182,65
20240731,123600,425692808,1186,1182,1186,1182,276
20240731,123500,425366438,1181,1181,1181,1181,0
20240731,123400,425366438,1181,1181,1181,1181,9
20240731,123300,425355809,1181,1183,1183,1181,896
20240731,123200,424297613,1181,1181,1181,1181,0
20240731,123100,424297613,1181,1186,1187,1181,5455
20240731,123000,417850305,1187,1186,1187,1186,107
20240731,122900,417723342,1186,1186,1186,1186,131
20240731,122800,417567976,1187,1187,1187,1187,61
20240731,122700,417495569,1184,1187,1187,1184,88
20240731,122600,417391119,1186,1182,1186,1182,1032
20240731,122500,416167221,1182,1182,1186,1182,119
20240731,122400,416026319,1186,1186,1186,1186,61
20240731,122300,415953973,1181,1183,1183,1181,808
20240731,122200,414999107,1188,1183,1188,1183,10786
20240731,122100,402205590,1183,1182,1183,1180,4596
20240731,122000,396771271,1180,1181,1182,1180,1105
20240731,121900,395465438,1180,1182,1182,1180,99
20240731,121800,395348549,1182,1182,1182,1182,121
20240731,121700,395205527,1180,1180,1180,1180,8
20240731,121600,395196087,1181,1179,1182,1179,2281
20240731,121500,392503951,1179,1179,1179,1179,967
20240731,121400,391363858,1178,1179,1179,1178,396
20240731,121300,390897296,1178,1179,1179,1178,299
20240731,121200,390544855,1178,1179,1179,1178,167
20240731,121100,390348084,1178,1180,1180,1178,1354
20240731,121000,388751779,1179,1179,1180,1179,322
20240731,120900,388371859,1179,1179,1180,1177,185
20240731,120800,388153695,1180,1177,1180,1177,77
20240731,120700,388062868,1180,1177,1180,1177,67
20240731,120600,387983826,1180,1180,1180,1177,229
20240731,120500,387713783,1180,1180,1180,1179,66
20240731,120400,387635904,1180,1180,1180,1180,161
20240731,120300,387445924,1180,1180,1180,1180,64
20240731,120200,387370404,1180,1180,1180,1180,61
20240731,120100,387298424,1177,1177,1177,1177,104
20240731,120000,387176016,1177,1180,1180,1177,165
20240731,115900,386981355,1177,1180,1180,1177,1221
20240731,115800,385541238,1177,1180,1180,1176,3003
20240731,115700,381999202,1176,1176,1176,1176,100
20240731,115600,381881602,1176,1176,1179,1176,2026
20240731,115500,379493488,1179,1179,1179,1179,53
20240731,115400,379431001,1176,1176,1176,1176,1243
20240731,115300,377969233,1176,1176,1176,1176,281
20240731,115200,377638777,1179,1179,1179,1179,11
20240731,115100,377625808,1179,1179,1179,1179,0
20240731,115000,377625808,1179,1178,1179,1178,371
20240731,114900,377188552,1179,1179,1179,1179,0
20240731,114800,377188552,1179,1179,1179,1179,159
20240731,114700,377001091,1179,1178,1179,1178,3
20240731,114600,376997556,1179,1179,1179,1179,1
20240731,114500,376996377,1175,1175,1175,1175,1
20240731,114400,376995202,1175,1175,1175,1175,166
20240731,114300,376800152,1175,1175,1175,1175,1434
20240731,114200,375115202,1175,1175,1175,1175,0
20240731,114100,375115202,1175,1176,1176,1175,1212
20240731,114000,373691072,1175,1175,1175,1175,0
20240731,113900,373691072,1175,1175,1175,1175,51
20240731,113800,373631147,1175,1176,1176,1175,468
20240731,113700,373080840,1176,1177,1177,1176,50
20240731,113600,373022037,1179,1179,1179,1179,0
20240731,113500,373022037,1179,1179,1179,1179,1
20240731,113400,373020858,1176,1176,1176,1176,0
20240731,113300,373020858,1176,1179,1179,1176,144
20240731,113200,372851124,1175,1175,1175,1175,0
20240731,113100,372851124,1175,1175,1175,1175,0
20240731,113000,372851124,1175,1176,1176,1175,1016
20240731,112900,371656506,1175,1175,1175,1175,0
20240731,112800,371656506,1175,1175,1175,1175,94
20240731,112700,371546056,1179,1178,1179,1178,115
20240731,112600,371410491,1175,1175,1175,1175,0
20240731,112500,371410491,1175,1175,1175,1175,0
20240731,112400,371410491,1175,1175,1175,1175,7
20240731,112300,371402266,1175,1175,1179,1175,1016
20240731,112200,370205436,1175,1175,1175,1175,10
20240731,112100,370193686,1175,1175,1175,1175,370
20240731,112000,369758936,1176,1176,1176,1176,15
20240731,111900,369741296,1175,1175,1175,1175,0
20240731,111800,369741296,1175,1175,1175,1175,0
20240731,111700,369741296,1175,1175,1175,1175,0
20240731,111600,369741296,1175,1175,1175,1175,0
20240731,111500,369741296,1175,1175,1175,1175,499
20240731,111400,369154971,1175,1175,1176,1175,3293
20240731,111300,365285686,1175,1176,1176,1175,51
20240731,111200,365225757,1176,1176,1176,1176,1
20240731,111100,365224581,1176,1175,1176,1175,58
20240731,111000,365156380,1176,1179,1179,1176,14779
20240731,110900,347734758,1179,1179,1179,1179,1508
20240731,110800,345956826,1179,1179,1179,1179,0
20240731,110700,345956826,1179,1179,1179,1179,2178
20240731,110600,343388964,1179,1179,1179,1179,1265
20240731,110500,341897529,1179,1179,1181,1179,14586
20240731,110400,324675291,1179,1180,1180,1179,9713
20240731,110300,313214214,1180,1180,1180,1180,34
20240731,110200,313174094,1180,1180,1180,1180,1957
20240731,110100,310864834,1180,1180,1180,1180,34
20240731,110000,310824714,1180,1180,1180,1180,100
20240731,105900,310706714,1180,1180,1180,1180,0
20240731,105800,310706714,1180,1180,1180,1180,1271
20240731,105700,309206934,1180,1180,1181,1180,314
20240731,105600,308836283,1180,1180,1180,1180,7675
20240731,105500,299779783,1180,1181,1181,1180,2821
20240731,105400,296448368,1182,1181,1182,1181,256
20240731,105300,296146020,1182,1182,1182,1181,2207
20240731,105200,293539543,1181,1181,1181,1181,500
20240731,105100,292949043,1181,1181,1181,1181,460
20240731,105000,292405783,1181,1182,1182,1181,163
20240731,104900,292213180,1182,1181,1182,1181,145
20240731,104800,292041890,1181,1181,1181,1181,0
20240731,104700,292041890,1181,1181,1181,1181,28
20240731,104600,292008822,1181,1181,1181,1181,1
20240731,104500,292007641,1181,1181,1181,1181,413
20240731,104400,291519888,1181,1181,1181,1181,529
20240731,104300,290895139,1181,1181,1181,1181,277
20240731,104200,290568002,1183,1181,1183,1181,2090
20240731,104100,288099696,1181,1183,1183,1181,2320
20240731,104000,285356506,1183,1183,1183,1183,577
20240731,103900,284673915,1184,1183,1184,1183,878
20240731,103800,283635240,1184,1184,1184,1184,0
20240731,103700,283635240,1184,1184,1184,1184,1
20240731,103600,283634056,1183,1183,1183,1183,2
20240731,103500,283631690,1184,1183,1184,1183,9
20240731,103400,283621036,1183,1183,1183,1183,256
20240731,103300,283318188,1183,1184,1184,1183,830
20240731,103200,282335635,1184,1186,1186,1184,3098
20240731,103100,278664267,1186,1189,1189,1186,2517
20240731,103000,275674081,1189,1188,1189,1187,1294
20240731,102900,274136892,1185,1186,1186,1185,2357
20240731,102800,271341766,1186,1187,1190,1186,21884
20240731,102700,245315929,1186,1186,1186,1186,802
20240731,102600,244364757,1185,1185,1185,1185,1012
20240731,102500,243165537,1185,1185,1185,1185,30
20240731,102400,243129987,1185,1185,1185,1185,101
20240731,102300,243010302,1185,1185,1185,1185,285
20240731,102200,242672577,1185,1185,1185,1185,686
20240731,102100,241859667,1184,1185,1185,1184,258
20240731,102000,241553973,1185,1185,1185,1185,1
20240731,101900,241552788,1183,1184,1184,1183,1494
20240731,101800,239784386,1185,1183,1186,1183,11804
20240731,101700,225812378,1183,1183,1184,1183,21
20240731,101600,225787519,1184,1184,1184,1184,126
20240731,101500,225638335,1183,1183,1183,1183,939
20240731,101400,224527498,1181,1181,1184,1181,1489
20240731,101300,222766897,1181,1182,1182,1180,250
20240731,101200,222471634,1182,1182,1182,1181,280
20240731,101100,222140853,1182,1182,1182,1182,10
20240731,101000,222129033,1180,1181,1182,1180,406
20240731,100900,221649504,1182,1182,1182,1182,7
20240731,100800,221641230,1182,1182,1182,1182,0
20240731,100700,221641230,1182,1182,1182,1182,0
20240731,100600,221641230,1182,1182,1182,1182,0
20240731,100500,221641230,1182,1181,1182,1181,250
20240731,100400,221345979,1182,1182,1182,1182,10
20240731,100300,221334159,1182,1182,1182,1182,5
20240731,100200,221328249,1182,1182,1182,1181,23
20240731,100100,221301073,1182,1181,1182,1181,458
20240731,100000,220760174,1181,1181,1181,1181,0
20240731,095900,220760174,1181,1180,1182,1180,2630
20240731,095800,217654354,1180,1182,1182,1180,8
20240731,095700,217644900,1182,1181,1182,1180,12
20240731,095600,217630737,1180,1180,1182,1180,176
20240731,095500,217422898,1182,1180,1183,1180,1192
20240731,095400,216016163,1180,1185,1185,1180,222
20240731,095300,215753203,1186,1186,1186,1186,20
20240731,095200,215729483,1186,1179,1186,1179,615
20240731,095100,215003876,1180,1180,1180,1180,179
20240731,095000,214792656,1179,1186,1186,1179,578
20240731,094900,214111004,1187,1188,1188,1179,152
20240731,094800,213930798,1188,1181,1188,1181,934
20240731,094700,212825197,1182,1181,1182,1181,47
20240731,094600,212769686,1181,1179,1181,1179,3637
20240731,094500,208481543,1179,1179,1179,1179,712
20240731,094400,207642095,1179,1179,1179,1178,154
20240731,094300,207460599,1179,1178,1179,1178,61
20240731,094200,207388724,1178,1178,1179,1178,5084
20240731,094100,201399759,1178,1180,1180,1178,1390
20240731,094000,199760019,1181,1181,1181,1181,324
20240731,093900,199377375,1181,1182,1183,1181,3094
20240731,093800,195721317,1183,1186,1186,1183,4491
20240731,093700,190399488,1186,1189,1189,1185,2163
20240731,093600,187835023,1188,1189,1189,1188,41
20240731,093500,187786285,1189,1189,1192,1189,580
20240731,093400,187095975,1189,1189,1189,1189,1404
20240731,093300,185426619,1187,1195,1195,1187,2697
20240731,093200,182220495,1195,1195,1195,1189,8089
20240731,093100,172595707,1194,1194,1196,1191,21286
20240731,093000,147203348,1192,1186,1195,1186,35718
20240731,092900,104652944,1185,1182,1189,1182,8083
20240731,092800,95049298,1182,1180,1190,1180,18491
20240731,092700,73057636,1180,1180,1187,1178,14778
20240731,092600,55580737,1179,1175,1181,1175,4498
20240731,092500,50278156,1175,1174,1177,1173,3387
20240731,092400,46297831,1172,1170,1172,1168,7314
20240731,092300,37741459,1170,1170,1170,1170,75
20240731,092200,37653709,1170,1170,1172,1170,14
20240731,092100,37637317,1170,1170,1172,1170,512
20240731,092000,37038137,1170,1169,1171,1169,1032
20240731,091900,35830703,1168,1168,1168,1168,1031
20240731,091800,34626495,1168,1168,1168,1168,77
20240731,091700,34536559,1168,1170,1170,1168,107
20240731,091600,34411538,1168,1168,1168,1168,0
20240731,091500,34411538,1168,1168,1168,1168,196
20240731,091400,34182610,1168,1167,1170,1167,108
20240731,091300,34056557,1167,1167,1167,1167,1
20240731,091200,34055390,1166,1172,1172,1166,3113
20240731,091100,30422860,1174,1175,1175,1174,80
20240731,091000,30328870,1174,1174,1174,1167,151
20240731,090900,30151813,1167,1175,1175,1167,727
20240731,090800,29297636,1170,1167,1170,1167,1419
20240731,090700,27641090,1170,1170,1170,1164,197
20240731,090600,27411770,1164,1170,1170,1164,2277
20240731,090500,24759247,1165,1164,1165,1164,566
20240731,090400,24100410,1164,1167,1169,1164,7862
20240731,090300,14938733,1167,1169,1169,1167,2589
20240731,090200,11913104,1169,1167,1169,1163,4589
20240731,090100,6558294,1167,1164,1167,1164,936
20240731,090000,5468523,1164,1164,1167,1164,4698