stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,213400,481409257,1208,1208,1208,1208,2786
20240801,213300,481409257,1208,1208,1208,1208,0
20240801,213200,481409257,1208,1208,1208,1208,0
20240801,213100,481409257,1208,1208,1208,1208,0
20240801,213000,481409257,1208,1208,1208,1208,0
20240801,212900,481409257,1208,1208,1208,1208,0
20240801,212800,481409257,1208,1208,1208,1208,0
20240801,212700,481409257,1208,1208,1208,1208,0
20240801,212600,481409257,1208,1208,1208,1208,0
20240801,212500,481409257,1208,1208,1208,1208,0
20240801,212400,481409257,1208,1208,1208,1208,0
20240801,212300,481409257,1208,1208,1208,1208,0
20240801,212200,481409257,1208,1208,1208,1208,0
20240801,212100,481409257,1208,1208,1208,1208,0
20240801,212000,481409257,1208,1208,1208,1208,0
20240801,211900,481409257,1208,1208,1208,1208,0
20240801,211800,481409257,1208,1208,1208,1208,0
20240801,211700,481409257,1208,1208,1208,1208,0
20240801,211600,481409257,1208,1208,1208,1208,0
20240801,211500,481409257,1208,1208,1208,1208,0
20240801,211400,481409257,1208,1208,1208,1208,0
20240801,211300,481409257,1208,1208,1208,1208,0
20240801,211200,481409257,1208,1208,1208,1208,0
20240801,211100,481409257,1208,1208,1208,1208,0
20240801,211000,481409257,1208,1208,1208,1208,0
20240801,210900,481409257,1208,1208,1208,1208,0
20240801,210800,481409257,1208,1208,1208,1208,0
20240801,210700,481409257,1208,1208,1208,1208,0
20240801,210600,481409257,1208,1208,1208,1208,0
20240801,210500,481409257,1208,1208,1208,1208,0
20240801,210400,481409257,1208,1208,1208,1208,2786
20240801,210300,481409257,1208,1208,1208,1208,0
20240801,210200,481409257,1208,1208,1208,1208,0
20240801,210100,481409257,1208,1208,1208,1208,0
20240801,210000,481409257,1208,1208,1208,1208,0
20240801,205900,481409257,1208,1208,1208,1208,0
20240801,205800,481409257,1208,1208,1208,1208,0
20240801,205700,481409257,1208,1208,1208,1208,0
20240801,205600,481409257,1208,1208,1208,1208,0
20240801,205500,481409257,1208,1208,1208,1208,0
20240801,205400,481409257,1208,1208,1208,1208,0
20240801,205300,481409257,1208,1208,1208,1208,0
20240801,205200,481409257,1208,1208,1208,1208,0
20240801,205100,481409257,1208,1208,1208,1208,0
20240801,205000,481409257,1208,1208,1208,1208,0
20240801,204900,481409257,1208,1208,1208,1208,0
20240801,204800,481409257,1208,1208,1208,1208,0
20240801,204700,481409257,1208,1208,1208,1208,0
20240801,204600,481409257,1208,1208,1208,1208,0
20240801,204500,481409257,1208,1208,1208,1208,0
20240801,204400,481409257,1208,1208,1208,1208,0
20240801,204300,481409257,1208,1208,1208,1208,0
20240801,204200,481409257,1208,1208,1208,1208,0
20240801,204100,481409257,1208,1208,1208,1208,0
20240801,204000,481409257,1208,1208,1208,1208,0
20240801,203900,481409257,1208,1208,1208,1208,0
20240801,203800,481409257,1208,1208,1208,1208,0
20240801,203700,481409257,1208,1208,1208,1208,0
20240801,203600,481409257,1208,1208,1208,1208,0
20240801,203500,481409257,1208,1208,1208,1208,0
20240801,203400,481409257,1208,1208,1208,1208,2786
20240801,203300,481409257,1208,1208,1208,1208,0
20240801,203200,481409257,1208,1208,1208,1208,0
20240801,203100,481409257,1208,1208,1208,1208,0
20240801,203000,481409257,1208,1208,1208,1208,0
20240801,202900,481409257,1208,1208,1208,1208,0
20240801,202800,481409257,1208,1208,1208,1208,0
20240801,202700,481409257,1208,1208,1208,1208,0
20240801,202600,481409257,1208,1208,1208,1208,0
20240801,202500,481409257,1208,1208,1208,1208,0
20240801,202400,481409257,1208,1208,1208,1208,0
20240801,202300,481409257,1208,1208,1208,1208,0
20240801,202200,481409257,1208,1208,1208,1208,0
20240801,202100,481409257,1208,1208,1208,1208,0
20240801,202000,481409257,1208,1208,1208,1208,0
20240801,201900,481409257,1208,1208,1208,1208,0
20240801,201800,481409257,1208,1208,1208,1208,0
20240801,201700,481409257,1208,1208,1208,1208,0
20240801,201600,481409257,1208,1208,1208,1208,0
20240801,201500,481409257,1208,1208,1208,1208,0
20240801,201400,481409257,1208,1208,1208,1208,0
20240801,201300,481409257,1208,1208,1208,1208,0
20240801,201200,481409257,1208,1208,1208,1208,0
20240801,201100,481409257,1208,1208,1208,1208,0
20240801,201000,481409257,1208,1208,1208,1208,0
20240801,200900,481409257,1208,1208,1208,1208,0
20240801,200800,481409257,1208,1208,1208,1208,0
20240801,200700,481409257,1208,1208,1208,1208,0
20240801,200600,481409257,1208,1208,1208,1208,0
20240801,200500,481409257,1208,1208,1208,1208,0
20240801,200400,481409257,1208,1208,1208,1208,2786
20240801,200300,481409257,1208,1208,1208,1208,0
20240801,200200,481409257,1208,1208,1208,1208,0
20240801,200100,481409257,1208,1208,1208,1208,0
20240801,200000,481409257,1208,1208,1208,1208,0
20240801,195900,481409257,1208,1208,1208,1208,0
20240801,195800,481409257,1208,1208,1208,1208,0
20240801,195700,481409257,1208,1208,1208,1208,0
20240801,195600,481409257,1208,1208,1208,1208,0
20240801,195500,481409257,1208,1208,1208,1208,0
20240801,195400,481409257,1208,1208,1208,1208,0
20240801,195300,481409257,1208,1208,1208,1208,0
20240801,195200,481409257,1208,1208,1208,1208,0
20240801,195100,481409257,1208,1208,1208,1208,0
20240801,195000,481409257,1208,1208,1208,1208,0
20240801,194900,481409257,1208,1208,1208,1208,0
20240801,194800,481409257,1208,1208,1208,1208,0
20240801,194700,481409257,1208,1208,1208,1208,0
20240801,194600,481409257,1208,1208,1208,1208,0
20240801,194500,481409257,1208,1208,1208,1208,0
20240801,194400,481409257,1208,1208,1208,1208,0
20240801,194300,481409257,1208,1208,1208,1208,0
20240801,194200,481409257,1208,1208,1208,1208,0
20240801,194100,481409257,1208,1208,1208,1208,0
20240801,194000,481409257,1208,1208,1208,1208,0
20240801,193900,481409257,1208,1208,1208,1208,0
20240801,193800,481409257,1208,1208,1208,1208,0
20240801,193700,481409257,1208,1208,1208,1208,0
20240801,193600,481409257,1208,1208,1208,1208,0
20240801,193500,481409257,1208,1208,1208,1208,0
20240801,193400,481409257,1208,1208,1208,1208,2786
20240801,193300,481409257,1208,1208,1208,1208,0
20240801,193200,481409257,1208,1208,1208,1208,0
20240801,193100,481409257,1208,1208,1208,1208,0
20240801,193000,481409257,1208,1208,1208,1208,0
20240801,192900,481409257,1208,1208,1208,1208,0
20240801,192800,481409257,1208,1208,1208,1208,0
20240801,192700,481409257,1208,1208,1208,1208,0
20240801,192600,481409257,1208,1208,1208,1208,0
20240801,192500,481409257,1208,1208,1208,1208,0
20240801,192400,481409257,1208,1208,1208,1208,0
20240801,192300,481409257,1208,1208,1208,1208,0
20240801,192200,481409257,1208,1208,1208,1208,0
20240801,192100,481409257,1208,1208,1208,1208,0
20240801,192000,481409257,1208,1208,1208,1208,0
20240801,191900,481409257,1208,1208,1208,1208,0
20240801,191800,481409257,1208,1208,1208,1208,0
20240801,191700,481409257,1208,1208,1208,1208,0
20240801,191600,481409257,1208,1208,1208,1208,0
20240801,191500,481409257,1208,1208,1208,1208,0
20240801,191400,481409257,1208,1208,1208,1208,0
20240801,191300,481409257,1208,1208,1208,1208,0
20240801,191200,481409257,1208,1208,1208,1208,0
20240801,191100,481409257,1208,1208,1208,1208,0
20240801,191000,481409257,1208,1208,1208,1208,0
20240801,190900,481409257,1208,1208,1208,1208,0
20240801,190800,481409257,1208,1208,1208,1208,0
20240801,190700,481409257,1208,1208,1208,1208,0
20240801,190600,481409257,1208,1208,1208,1208,0
20240801,190500,481409257,1208,1208,1208,1208,0
20240801,190400,481409257,1208,1208,1208,1208,2786
20240801,190300,481409257,1208,1208,1208,1208,0
20240801,190200,481409257,1208,1208,1208,1208,0
20240801,190100,481409257,1208,1208,1208,1208,0
20240801,190000,481409257,1208,1208,1208,1208,0
20240801,185900,481409257,1208,1208,1208,1208,0
20240801,185800,481409257,1208,1208,1208,1208,0
20240801,185700,481409257,1208,1208,1208,1208,0
20240801,185600,481409257,1208,1208,1208,1208,0
20240801,185500,481409257,1208,1208,1208,1208,0
20240801,185400,481409257,1208,1208,1208,1208,0
20240801,185300,481409257,1208,1208,1208,1208,0
20240801,185200,481409257,1208,1208,1208,1208,0
20240801,185100,481409257,1208,1208,1208,1208,0
20240801,185000,481409257,1208,1208,1208,1208,0
20240801,184900,481409257,1208,1208,1208,1208,0
20240801,184800,481409257,1208,1208,1208,1208,0
20240801,184700,481409257,1208,1208,1208,1208,0
20240801,184600,481409257,1208,1208,1208,1208,0
20240801,184500,481409257,1208,1208,1208,1208,0
20240801,184400,481409257,1208,1208,1208,1208,0
20240801,184300,481409257,1208,1208,1208,1208,0
20240801,184200,481409257,1208,1208,1208,1208,0
20240801,184100,481409257,1208,1208,1208,1208,0
20240801,184000,481409257,1208,1208,1208,1208,0
20240801,183900,481409257,1208,1208,1208,1208,0
20240801,183800,481409257,1208,1208,1208,1208,0
20240801,183700,481409257,1208,1208,1208,1208,0
20240801,183600,481409257,1208,1208,1208,1208,0
20240801,183500,481409257,1208,1208,1208,1208,0
20240801,183400,481409257,1208,1208,1208,1208,2786
20240801,183300,481409257,1208,1208,1208,1208,0
20240801,183200,481409257,1208,1208,1208,1208,0
20240801,183100,481409257,1208,1208,1208,1208,0
20240801,183000,481409257,1208,1208,1208,1208,0
20240801,182900,481409257,1208,1208,1208,1208,0
20240801,182800,481409257,1208,1208,1208,1208,0
20240801,182700,481409257,1208,1208,1208,1208,0
20240801,182600,481409257,1208,1208,1208,1208,0
20240801,182500,481409257,1208,1208,1208,1208,0
20240801,182400,481409257,1208,1208,1208,1208,0
20240801,182300,481409257,1208,1208,1208,1208,0
20240801,182200,481409257,1208,1208,1208,1208,0
20240801,182100,481409257,1208,1208,1208,1208,0
20240801,182000,481409257,1208,1208,1208,1208,0
20240801,181900,481409257,1208,1208,1208,1208,0
20240801,181800,481409257,1208,1208,1208,1208,0
20240801,181700,481409257,1208,1208,1208,1208,0
20240801,181600,481409257,1208,1208,1208,1208,0
20240801,181500,481409257,1208,1208,1208,1208,0
20240801,181400,481409257,1208,1208,1208,1208,0
20240801,181300,481409257,1208,1208,1208,1208,0
20240801,181200,481409257,1208,1208,1208,1208,0
20240801,181100,481409257,1208,1208,1208,1208,0
20240801,181000,481409257,1208,1208,1208,1208,0
20240801,180900,481409257,1208,1208,1208,1208,0
20240801,180800,481409257,1208,1208,1208,1208,0
20240801,180700,481409257,1208,1208,1208,1208,0
20240801,180600,481409257,1208,1208,1208,1208,0
20240801,180500,481409257,1208,1208,1208,1208,0
20240801,180400,481409257,1208,1208,1208,1208,2786
20240801,180300,481409257,1208,1208,1208,1208,0
20240801,180200,481409257,1208,1208,1208,1208,0
20240801,180100,481409257,1208,1208,1208,1208,0
20240801,180000,481409257,1208,1208,1208,1208,0
20240801,175900,481409257,1208,1208,1208,1208,0
20240801,175800,481409257,1208,1208,1208,1208,0
20240801,175700,481409257,1208,1208,1208,1208,0
20240801,175600,481409257,1208,1208,1208,1208,0
20240801,175500,481409257,1208,1208,1208,1208,0
20240801,175400,481409257,1208,1208,1208,1208,0
20240801,175300,481409257,1208,1208,1208,1208,0
20240801,175200,481409257,1208,1208,1208,1208,0
20240801,175100,481409257,1208,1208,1208,1208,0
20240801,175000,481409257,1208,1208,1208,1208,0
20240801,174900,481409257,1208,1208,1208,1208,0
20240801,174800,481409257,1208,1208,1208,1208,0
20240801,174700,481409257,1208,1208,1208,1208,0
20240801,174600,481409257,1208,1208,1208,1208,0
20240801,174500,481409257,1208,1208,1208,1208,0
20240801,174400,481409257,1208,1208,1208,1208,0
20240801,174300,481409257,1208,1208,1208,1208,0
20240801,174200,481409257,1208,1208,1208,1208,0
20240801,174100,481409257,1208,1208,1208,1208,0
20240801,174000,481409257,1208,1208,1208,1208,0
20240801,173900,481409257,1208,1208,1208,1208,0
20240801,173800,481409257,1208,1208,1208,1208,0
20240801,173700,481409257,1208,1208,1208,1208,0
20240801,173600,481409257,1208,1208,1208,1208,0
20240801,173500,481409257,1208,1208,1208,1208,0
20240801,173400,481409257,1208,1208,1208,1208,2786
20240801,173300,481409257,1208,1208,1208,1208,0
20240801,173200,481409257,1208,1208,1208,1208,0
20240801,173100,481409257,1208,1208,1208,1208,0
20240801,173000,481409257,1208,1208,1208,1208,0
20240801,172900,481409257,1208,1208,1208,1208,0
20240801,172800,481409257,1208,1208,1208,1208,0
20240801,172700,481409257,1208,1208,1208,1208,0
20240801,172600,481409257,1208,1208,1208,1208,0
20240801,172500,481409257,1208,1208,1208,1208,0
20240801,172400,481409257,1208,1208,1208,1208,0
20240801,172300,481409257,1208,1208,1208,1208,0
20240801,172200,481409257,1208,1208,1208,1208,0
20240801,172100,481409257,1208,1208,1208,1208,0
20240801,172000,481409257,1208,1208,1208,1208,0
20240801,171900,481409257,1208,1208,1208,1208,0
20240801,171800,481409257,1208,1208,1208,1208,0
20240801,171700,481409257,1208,1208,1208,1208,0
20240801,171600,481409257,1208,1208,1208,1208,0
20240801,171500,481409257,1208,1208,1208,1208,0
20240801,171400,481409257,1208,1208,1208,1208,0
20240801,171300,481409257,1208,1208,1208,1208,0
20240801,171200,481409257,1208,1208,1208,1208,0
20240801,171100,481409257,1208,1208,1208,1208,0
20240801,171000,481409257,1208,1208,1208,1208,0
20240801,170900,481409257,1208,1208,1208,1208,0
20240801,170800,481409257,1208,1208,1208,1208,0
20240801,170700,481409257,1208,1208,1208,1208,0
20240801,170600,481409257,1208,1208,1208,1208,0
20240801,170500,481409257,1208,1208,1208,1208,0
20240801,170400,481409257,1208,1208,1208,1208,2786
20240801,170300,481409257,1208,1208,1208,1208,0
20240801,170200,481409257,1208,1208,1208,1208,0
20240801,170100,481409257,1208,1208,1208,1208,0
20240801,170000,481409257,1208,1208,1208,1208,0
20240801,165900,481409257,1208,1208,1208,1208,0
20240801,165800,481409257,1208,1208,1208,1208,0
20240801,165700,481409257,1208,1208,1208,1208,0
20240801,165600,481409257,1208,1208,1208,1208,0
20240801,165500,481409257,1208,1208,1208,1208,0
20240801,165400,481409257,1208,1208,1208,1208,0
20240801,165300,481409257,1208,1208,1208,1208,0
20240801,165200,481409257,1208,1208,1208,1208,0
20240801,165100,481409257,1208,1208,1208,1208,0
20240801,165000,481409257,1208,1208,1208,1208,0
20240801,164900,481409257,1208,1208,1208,1208,0
20240801,164800,481409257,1208,1208,1208,1208,0
20240801,164700,481409257,1208,1208,1208,1208,0
20240801,164600,481409257,1208,1208,1208,1208,0
20240801,164500,481409257,1208,1208,1208,1208,0
20240801,164400,481409257,1208,1208,1208,1208,0
20240801,164300,481409257,1208,1208,1208,1208,0
20240801,164200,481409257,1208,1208,1208,1208,0
20240801,164100,481409257,1208,1208,1208,1208,0
20240801,164000,481409257,1208,1208,1208,1208,0
20240801,163900,481409257,1208,1208,1208,1208,0
20240801,163800,481409257,1208,1208,1208,1208,0
20240801,163700,481409257,1208,1208,1208,1208,0
20240801,163600,481409257,1208,1208,1208,1208,0
20240801,163500,481409257,1208,1208,1208,1208,0
20240801,163400,481409257,1208,1208,1208,1208,2786
20240801,163300,481409257,1208,1208,1208,1208,0
20240801,163200,481409257,1208,1208,1208,1208,0
20240801,163100,481409257,1208,1208,1208,1208,0
20240801,163000,481409257,1208,1208,1208,1208,0
20240801,162900,481409257,1208,1208,1208,1208,0
20240801,162800,481409257,1208,1208,1208,1208,0
20240801,162700,481409257,1208,1208,1208,1208,0
20240801,162600,481409257,1208,1208,1208,1208,0
20240801,162500,481409257,1208,1208,1208,1208,0
20240801,162400,481409257,1208,1208,1208,1208,0
20240801,162300,481409257,1208,1208,1208,1208,0
20240801,162200,481409257,1208,1208,1208,1208,0
20240801,162100,481409257,1208,1208,1208,1208,0
20240801,162000,481409257,1208,1208,1208,1208,0
20240801,161900,481409257,1208,1208,1208,1208,0
20240801,161800,481409257,1208,1208,1208,1208,0
20240801,161700,481409257,1208,1208,1208,1208,0
20240801,161600,481409257,1208,1208,1208,1208,0
20240801,161500,481409257,1208,1208,1208,1208,0
20240801,161400,481409257,1208,1208,1208,1208,0
20240801,161300,481409257,1208,1208,1208,1208,0
20240801,161200,481409257,1208,1208,1208,1208,0
20240801,161100,481409257,1208,1208,1208,1208,0
20240801,161000,481409257,1208,1208,1208,1208,0
20240801,160900,481409257,1208,1208,1208,1208,0
20240801,160800,481409257,1208,1208,1208,1208,0
20240801,160700,481409257,1208,1208,1208,1208,0
20240801,160600,481409257,1208,1208,1208,1208,0
20240801,160500,481409257,1208,1208,1208,1208,0
20240801,160400,481409257,1208,1208,1208,1208,2786
20240801,160300,481409257,1208,1208,1208,1208,0
20240801,160200,481409257,1208,1208,1208,1208,0
20240801,160100,481409257,1208,1208,1208,1208,0
20240801,160000,481409257,1208,1208,1208,1208,0
20240801,155900,481409257,1208,1208,1208,1208,0
20240801,155800,481409257,1208,1208,1208,1208,0
20240801,155700,481409257,1208,1208,1208,1208,0
20240801,155600,481409257,1208,1208,1208,1208,0
20240801,155500,481409257,1208,1208,1208,1208,0
20240801,155400,481409257,1208,1208,1208,1208,0
20240801,155300,481409257,1208,1208,1208,1208,0
20240801,155200,481409257,1208,1208,1208,1208,0
20240801,155100,481409257,1208,1208,1208,1208,0
20240801,155000,481409257,1208,1208,1208,1208,0
20240801,154900,481409257,1208,1208,1208,1208,0
20240801,154800,481409257,1208,1208,1208,1208,0
20240801,154700,481409257,1208,1208,1208,1208,0
20240801,154600,481409257,1208,1208,1208,1208,0
20240801,154500,481409257,1208,1208,1208,1208,0
20240801,154400,481409257,1208,1208,1208,1208,0
20240801,154300,481409257,1208,1208,1208,1208,0
20240801,154200,481409257,1208,1208,1208,1208,0
20240801,154100,481409257,1208,1208,1208,1208,0
20240801,154000,481409257,1208,1208,1208,1208,0
20240801,153900,481409257,1208,1208,1208,1208,0
20240801,153800,481409257,1208,1208,1208,1208,0
20240801,153700,481409257,1208,1208,1208,1208,0
20240801,153600,481409257,1208,1208,1208,1208,0
20240801,153500,481409257,1208,1208,1208,1208,0
20240801,153400,481409257,1208,1208,1208,1208,2786
20240801,153300,481409257,1208,1208,1208,1208,0
20240801,153200,481409257,1208,1208,1208,1208,0
20240801,153100,481409257,1208,1208,1208,1208,0
20240801,153000,481409257,1208,1208,1208,1208,2786
20240801,152900,478043769,1209,1209,1209,1209,0
20240801,152800,478043769,1209,1209,1209,1209,0
20240801,152700,478043769,1209,1209,1209,1209,0
20240801,152600,478043769,1209,1209,1209,1209,0
20240801,152500,478043769,1209,1209,1209,1209,0
20240801,152400,478043769,1209,1209,1209,1209,0
20240801,152300,478043769,1209,1209,1209,1209,0
20240801,152200,478043769,1209,1209,1209,1209,0
20240801,152100,478043769,1209,1209,1209,1209,0
20240801,152000,478043769,1209,1209,1209,1209,0
20240801,151900,478043769,1209,1200,1209,1200,3184
20240801,151800,474207859,1203,1201,1203,1201,187
20240801,151700,473983018,1200,1206,1206,1200,19218
20240801,151600,450887956,1203,1205,1205,1203,3298
20240801,151500,446919254,1204,1205,1205,1204,2378
20240801,151400,444054919,1205,1205,1205,1205,0
20240801,151300,444054919,1205,1206,1206,1205,213
20240801,151200,443798053,1205,1205,1205,1205,120
20240801,151100,443653453,1205,1208,1208,1205,216
20240801,151000,443393104,1205,1205,1205,1205,144
20240801,150900,443219584,1205,1205,1205,1205,426
20240801,150800,442706254,1208,1208,1208,1208,14
20240801,150700,442689342,1209,1208,1209,1204,11758
20240801,150600,428494866,1208,1208,1208,1208,84
20240801,150500,428393394,1208,1208,1208,1208,3176
20240801,150400,424556786,1208,1208,1208,1208,0
20240801,150300,424556786,1208,1208,1208,1208,584
20240801,150200,423851314,1209,1209,1209,1209,249
20240801,150100,423550273,1208,1207,1209,1207,7147
20240801,150000,414915730,1208,1207,1208,1207,163
20240801,145900,414718988,1207,1207,1207,1207,135
20240801,145800,414556043,1207,1207,1207,1207,10
20240801,145700,414543973,1208,1207,1208,1207,60
20240801,145600,414471505,1207,1207,1207,1207,22
20240801,145500,414444951,1207,1208,1208,1207,206
20240801,145400,414196109,1207,1207,1208,1207,259
20240801,145300,413883396,1208,1208,1208,1207,4751
20240801,145200,408148767,1207,1207,1207,1207,0
20240801,145100,408148767,1207,1207,1207,1207,0
20240801,145000,408148767,1207,1207,1207,1207,0
20240801,144900,408148767,1207,1207,1207,1207,120
20240801,144800,408003927,1207,1207,1207,1207,24
20240801,144700,407974959,1207,1207,1207,1207,24
20240801,144600,407945991,1207,1207,1209,1207,20
20240801,144500,407921831,1207,1207,1207,1207,4
20240801,144400,407917003,1207,1209,1209,1207,300
20240801,144300,407554431,1208,1207,1208,1207,647
20240801,144200,406772868,1207,1207,1207,1207,120
20240801,144100,406628028,1207,1207,1207,1207,13
20240801,144000,406612337,1207,1207,1207,1207,24
20240801,143900,406583369,1207,1207,1207,1207,153
20240801,143800,406398698,1208,1207,1208,1207,328
20240801,143700,406002502,1207,1207,1207,1207,0
20240801,143600,406002502,1207,1207,1207,1207,71
20240801,143500,405916805,1207,1207,1207,1207,0
20240801,143400,405916805,1207,1207,1207,1207,725
20240801,143300,405041730,1207,1208,1208,1207,525
20240801,143200,404408030,1207,1207,1207,1207,0
20240801,143100,404408030,1207,1207,1207,1207,41
20240801,143000,404358543,1208,1208,1208,1208,66
20240801,142900,404278815,1207,1207,1207,1207,29
20240801,142800,404243812,1207,1207,1207,1207,458
20240801,142700,403691006,1207,1208,1208,1207,360
20240801,142600,403256185,1208,1207,1208,1207,376
20240801,142500,402802083,1207,1207,1207,1207,14
20240801,142400,402785185,1207,1207,1207,1207,67
20240801,142300,402704316,1208,1208,1208,1208,10
20240801,142200,402692236,1209,1209,1209,1209,1000
20240801,142100,401483236,1209,1209,1209,1209,0
20240801,142000,401483236,1209,1209,1209,1209,1
20240801,141900,401482027,1207,1208,1208,1207,96
20240801,141800,401366060,1207,1207,1207,1207,43
20240801,141700,401314159,1207,1207,1207,1207,3071
20240801,141600,397607462,1206,1203,1206,1203,6979
20240801,141500,389197659,1205,1203,1205,1203,676
20240801,141400,388384427,1203,1205,1205,1203,1092
20240801,141300,387068890,1207,1207,1207,1207,0
20240801,141200,387068890,1207,1207,1207,1207,22
20240801,141100,387042336,1205,1205,1205,1205,20
20240801,141000,387018236,1207,1207,1207,1207,0
20240801,140900,387018236,1207,1206,1207,1206,88
20240801,140800,386912033,1205,1205,1205,1205,825
20240801,140700,385917908,1205,1206,1206,1205,255
20240801,140600,385610402,1206,1207,1207,1206,1045
20240801,140500,384349182,1208,1208,1208,1208,97
20240801,140400,384232006,1208,1208,1208,1208,51
20240801,140300,384170398,1208,1208,1208,1208,16
20240801,140200,384151070,1208,1208,1208,1208,12
20240801,140100,384136574,1208,1208,1208,1208,1
20240801,140000,384135366,1208,1208,1208,1208,8
20240801,135900,384125702,1208,1208,1208,1208,0
20240801,135800,384125702,1208,1209,1209,1207,325
20240801,135700,383733123,1209,1209,1209,1209,0
20240801,135600,383733123,1209,1209,1209,1209,1
20240801,135500,383731914,1209,1209,1209,1209,7
20240801,135400,383723451,1209,1208,1209,1208,159
20240801,135300,383531378,1208,1208,1208,1208,11
20240801,135200,383518090,1208,1208,1208,1208,0
20240801,135100,383518090,1208,1207,1208,1207,54
20240801,135000,383452911,1206,1207,1207,1206,250
20240801,134900,383151211,1207,1207,1208,1207,515
20240801,134800,382529601,1207,1207,1207,1207,0
20240801,134700,382529601,1207,1207,1207,1207,42
20240801,134600,382478907,1206,1206,1206,1206,0
20240801,134500,382478907,1206,1206,1206,1206,0
20240801,134400,382478907,1206,1207,1207,1206,50
20240801,134300,382418606,1207,1206,1207,1206,370
20240801,134200,381972216,1206,1207,1207,1206,193
20240801,134100,381739387,1207,1206,1207,1206,419
20240801,134000,381233844,1206,1206,1206,1206,0
20240801,133900,381233844,1206,1207,1207,1206,134
20240801,133800,381072206,1207,1208,1208,1207,39
20240801,133700,381025100,1208,1207,1208,1206,142
20240801,133600,380853822,1207,1207,1207,1207,500
20240801,133500,380250322,1208,1208,1208,1208,1
20240801,133400,380249114,1207,1207,1207,1207,461
20240801,133300,379692687,1207,1207,1207,1207,500
20240801,133200,379089187,1207,1207,1207,1207,600
20240801,133100,378364987,1209,1209,1209,1209,3
20240801,133000,378361360,1208,1208,1208,1207,555
20240801,132900,377691050,1207,1207,1207,1207,495
20240801,132800,377093585,1207,1207,1207,1207,36
20240801,132700,377050133,1207,1207,1207,1207,36
20240801,132600,377006681,1207,1207,1207,1207,55
20240801,132500,376940296,1207,1208,1210,1207,20
20240801,132400,376916152,1207,1207,1207,1207,34
20240801,132300,376875114,1207,1207,1207,1207,146
20240801,132200,376698892,1210,1210,1210,1210,30
20240801,132100,376662592,1210,1210,1210,1210,61
20240801,132000,376588782,1207,1207,1207,1207,0
20240801,131900,376588782,1207,1207,1207,1207,104
20240801,131800,376463254,1207,1207,1207,1207,0
20240801,131700,376463254,1207,1207,1210,1207,1054
20240801,131600,375191046,1209,1209,1209,1209,0
20240801,131500,375191046,1209,1209,1209,1209,226
20240801,131400,374917812,1208,1208,1208,1208,1000
20240801,131300,373709812,1208,1208,1208,1208,120
20240801,131200,373564852,1209,1209,1209,1209,22
20240801,131100,373538254,1209,1209,1209,1209,821
20240801,131000,372545665,1209,1209,1209,1209,0
20240801,130900,372545665,1209,1210,1210,1209,99
20240801,130800,372425973,1211,1211,1211,1211,0
20240801,130700,372425973,1211,1211,1211,1211,1111
20240801,130600,371080552,1211,1211,1211,1211,0
20240801,130500,371080552,1211,1211,1211,1211,1
20240801,130400,371079341,1211,1211,1211,1211,0
20240801,130300,371079341,1211,1211,1211,1210,3
20240801,130200,371075709,1208,1210,1210,1208,3
20240801,130100,371072082,1211,1211,1211,1211,0
20240801,130000,371072082,1211,1211,1211,1211,0
20240801,125900,371072082,1211,1210,1211,1206,1312
20240801,125800,369483505,1203,1211,1211,1203,4030
20240801,125700,364625527,1211,1211,1211,1211,10
20240801,125600,364613417,1211,1211,1211,1211,0
20240801,125500,364613417,1211,1211,1211,1211,88
20240801,125400,364506849,1211,1211,1211,1210,382
20240801,125300,364044269,1212,1212,1212,1212,0
20240801,125200,364044269,1212,1212,1212,1212,66
20240801,125100,363964277,1211,1211,1211,1211,1
20240801,125000,363963066,1212,1212,1212,1212,0
20240801,124900,363963066,1212,1212,1212,1212,10
20240801,124800,363950946,1211,1211,1211,1211,7
20240801,124700,363942469,1211,1211,1211,1211,380
20240801,124600,363482289,1211,1213,1214,1211,1119
20240801,124500,362124092,1213,1211,1213,1211,605
20240801,124400,361390596,1212,1212,1212,1212,125
20240801,124300,361239096,1212,1212,1212,1212,10
20240801,124200,361226976,1214,1214,1214,1214,100
20240801,124100,361105576,1214,1214,1214,1214,0
20240801,124000,361105576,1214,1213,1214,1213,138
20240801,123900,360938154,1211,1211,1211,1211,441
20240801,123800,360404103,1214,1211,1214,1211,1435
20240801,123700,358664648,1210,1210,1211,1210,431
20240801,123600,358143137,1211,1214,1214,1211,1042
20240801,123500,356881245,1211,1211,1214,1211,65
20240801,123400,356802500,1211,1211,1211,1211,5
20240801,123300,356796445,1214,1214,1214,1214,0
20240801,123200,356796445,1214,1214,1214,1214,12
20240801,123100,356781877,1212,1212,1213,1212,2018
20240801,123000,354334834,1211,1211,1211,1211,0
20240801,122900,354334834,1211,1211,1211,1211,2
20240801,122800,354332412,1211,1212,1212,1211,1534
20240801,122700,352473285,1211,1211,1211,1211,10
20240801,122600,352461175,1212,1211,1212,1211,123
20240801,122500,352312122,1211,1211,1211,1211,107
20240801,122400,352182545,1211,1211,1211,1211,46
20240801,122300,352126839,1212,1212,1212,1212,0
20240801,122200,352126839,1212,1212,1212,1212,10
20240801,122100,352114719,1212,1212,1212,1212,20
20240801,122000,352090479,1212,1211,1212,1211,806
20240801,121900,351114329,1211,1211,1211,1211,0
20240801,121800,351114329,1211,1211,1211,1211,15
20240801,121700,351096164,1211,1210,1211,1210,21
20240801,121600,351070734,1210,1210,1210,1210,17
20240801,121500,351050164,1210,1212,1212,1208,3777
20240801,121400,346485672,1212,1210,1212,1210,26
20240801,121300,346454162,1211,1209,1212,1209,2688
20240801,121200,343200158,1210,1209,1210,1209,2549
20240801,121100,340115902,1209,1209,1209,1209,37
20240801,121000,340071169,1208,1208,1208,1208,163
20240801,120900,339874265,1208,1208,1208,1208,103
20240801,120800,339749841,1208,1208,1208,1208,800
20240801,120700,338783441,1208,1209,1209,1208,1031
20240801,120600,337537962,1209,1209,1209,1209,875
20240801,120500,336480087,1209,1210,1210,1209,2643
20240801,120400,333282576,1210,1210,1210,1210,116
20240801,120300,333142216,1210,1210,1210,1210,2195
20240801,120200,330486266,1210,1210,1210,1210,1854
20240801,120100,328242926,1210,1210,1210,1210,7
20240801,120000,328234456,1210,1210,1210,1210,3
20240801,115900,328230826,1210,1210,1212,1210,1719
20240801,115800,326148572,1210,1211,1211,1210,361
20240801,115700,325711761,1210,1210,1210,1210,15
20240801,115600,325693611,1210,1210,1210,1210,59
20240801,115500,325622221,1210,1211,1211,1210,59
20240801,115400,325550828,1210,1211,1211,1210,142
20240801,115300,325378901,1211,1211,1211,1211,0
20240801,115200,325378901,1211,1212,1212,1211,186
20240801,115100,325153645,1211,1211,1211,1211,70
20240801,115000,325068875,1211,1211,1211,1211,26
20240801,114900,325037389,1211,1211,1211,1211,20
20240801,114800,325013169,1211,1211,1211,1211,34
20240801,114700,324971995,1211,1211,1211,1211,120
20240801,114600,324826675,1211,1211,1211,1211,321
20240801,114500,324437944,1211,1211,1211,1211,60
20240801,114400,324365284,1212,1212,1212,1212,0
20240801,114300,324365284,1212,1212,1212,1212,0
20240801,114200,324365284,1212,1212,1212,1212,100
20240801,114100,324244084,1212,1212,1212,1212,0
20240801,114000,324244084,1212,1212,1212,1212,0
20240801,113900,324244084,1212,1212,1212,1212,105
20240801,113800,324116824,1212,1212,1212,1212,27
20240801,113700,324084100,1212,1211,1212,1210,999
20240801,113600,322874171,1210,1211,1211,1210,1057
20240801,113500,321594264,1211,1211,1211,1211,6
20240801,113400,321586998,1211,1212,1212,1211,693
20240801,113300,320747296,1213,1213,1213,1213,31
20240801,113200,320709693,1214,1214,1214,1214,1
20240801,113100,320708479,1215,1215,1215,1215,0
20240801,113000,320708479,1215,1215,1215,1215,11
20240801,112900,320695114,1215,1215,1215,1215,1004
20240801,112800,319475254,1215,1215,1215,1215,2
20240801,112700,319472824,1215,1214,1215,1211,57
20240801,112600,319403714,1215,1214,1215,1210,91
20240801,112500,319293550,1211,1212,1216,1211,7949
20240801,112400,309639547,1212,1212,1212,1212,2
20240801,112300,309637123,1213,1213,1213,1213,0
20240801,112200,309637123,1213,1213,1213,1213,463
20240801,112100,309075504,1212,1211,1212,1211,7297
20240801,112000,300238441,1213,1213,1213,1213,1
20240801,111900,300237228,1213,1213,1213,1213,82
20240801,111800,300137762,1210,1210,1210,1210,102
20240801,111700,300014342,1210,1210,1210,1210,0
20240801,111600,300014342,1210,1210,1210,1210,0
20240801,111500,300014342,1210,1208,1214,1208,16347
20240801,111400,280234896,1207,1207,1207,1207,180
20240801,111300,280017636,1207,1207,1207,1207,132
20240801,111200,279858312,1207,1207,1208,1207,297
20240801,111100,279499826,1207,1207,1207,1207,1
20240801,111000,279498619,1206,1206,1206,1206,4559
20240801,110900,274000465,1206,1206,1206,1206,0
20240801,110800,274000465,1206,1206,1206,1206,1011
20240801,110700,272781199,1205,1205,1205,1205,232
20240801,110600,272501639,1204,1205,1205,1204,135
20240801,110500,272339098,1204,1205,1205,1204,152
20240801,110400,272155986,1206,1206,1206,1206,207
20240801,110300,271906344,1206,1204,1207,1203,2209
20240801,110200,269245382,1204,1204,1204,1203,650
20240801,110100,268462798,1204,1204,1204,1204,23
20240801,110000,268435106,1204,1205,1205,1204,136
20240801,105900,268271230,1205,1205,1206,1205,74
20240801,105800,268182059,1205,1205,1205,1205,0
20240801,105700,268182059,1205,1206,1206,1205,305
20240801,105600,267814512,1206,1206,1206,1206,109
20240801,105500,267683058,1205,1205,1205,1205,42
20240801,105400,267632448,1206,1206,1206,1206,20
20240801,105300,267608328,1206,1205,1206,1205,124
20240801,105200,267458890,1205,1205,1205,1205,927
20240801,105100,266341855,1205,1206,1206,1205,893
20240801,105000,265265650,1205,1205,1205,1205,105
20240801,104900,265139125,1204,1205,1205,1204,100
20240801,104800,265018635,1205,1205,1205,1205,507
20240801,104700,264407700,1204,1205,1205,1203,680
20240801,104600,263588890,1205,1206,1206,1205,5067
20240801,104500,257479650,1206,1206,1206,1206,143
20240801,104400,257307192,1207,1207,1207,1207,23
20240801,104300,257279431,1206,1207,1207,1206,1356
20240801,104200,255644091,1207,1207,1207,1207,55
20240801,104100,255577706,1208,1208,1208,1208,146
20240801,104000,255401338,1208,1208,1208,1208,44
20240801,103900,255348186,1208,1208,1208,1208,5
20240801,103800,255342146,1210,1210,1210,1210,4
20240801,103700,255337306,1211,1211,1211,1211,845
20240801,103600,254314011,1211,1208,1211,1208,810
20240801,103500,253333325,1208,1207,1208,1207,441
20240801,103400,252800929,1206,1206,1206,1206,398
20240801,103300,252320941,1206,1206,1206,1206,7
20240801,103200,252312499,1207,1207,1207,1207,1324
20240801,103100,250714431,1205,1207,1207,1205,1412
20240801,103000,249010434,1207,1207,1207,1207,3
20240801,102900,249006813,1207,1207,1209,1207,853
20240801,102800,247975723,1210,1208,1210,1208,3226
20240801,102700,244076213,1208,1208,1209,1208,449
20240801,102600,243533672,1208,1208,1208,1208,1600
20240801,102500,241600872,1208,1206,1208,1206,1701
20240801,102400,239546279,1208,1208,1208,1208,1
20240801,102300,239545071,1209,1204,1209,1203,4727
20240801,102200,233839561,1203,1203,1204,1203,7884
20240801,102100,224354755,1204,1205,1205,1204,2623
20240801,102000,221196653,1205,1204,1205,1204,70
20240801,101900,221112361,1205,1206,1206,1204,1817
20240801,101800,218924048,1206,1205,1206,1205,982
20240801,101700,217740728,1206,1209,1209,1205,11832
20240801,101600,203446616,1209,1211,1211,1209,4515
20240801,101500,197985182,1211,1211,1211,1211,26
20240801,101400,197953696,1212,1212,1212,1212,4
20240801,101300,197948848,1211,1211,1211,1211,393
20240801,101200,197472925,1211,1211,1211,1211,45
20240801,101100,197418430,1210,1211,1211,1210,2121
20240801,101000,194849975,1211,1211,1211,1210,7
20240801,100900,194841503,1210,1210,1210,1210,761
20240801,100800,193920693,1210,1210,1210,1210,952
20240801,100700,192768773,1210,1211,1211,1210,79
20240801,100600,192673165,1210,1210,1211,1210,723
20240801,100500,191798334,1211,1211,1211,1210,19
20240801,100400,191775327,1211,1211,1211,1210,156
20240801,100300,191586560,1211,1211,1211,1210,700
20240801,100200,190739547,1211,1211,1211,1210,50
20240801,100100,190679036,1211,1213,1213,1211,5862
20240801,100000,183577242,1213,1213,1213,1212,119
20240801,095900,183433011,1213,1213,1213,1213,30
20240801,095800,183396621,1214,1214,1214,1213,87
20240801,095700,183291088,1214,1214,1214,1214,1
20240801,095600,183289874,1214,1214,1214,1214,98
20240801,095500,183170902,1215,1215,1215,1215,31
20240801,095400,183133237,1213,1213,1213,1213,1567
20240801,095300,181232466,1212,1213,1213,1212,511
20240801,095200,180613104,1212,1216,1216,1212,12844
20240801,095100,165032766,1216,1216,1216,1216,8
20240801,095000,165023038,1216,1215,1216,1215,1006
20240801,094900,163800742,1216,1215,1216,1215,53
20240801,094800,163736297,1215,1216,1216,1215,349
20240801,094700,163312037,1216,1216,1216,1215,1810
20240801,094600,161112871,1216,1216,1216,1216,901
20240801,094500,160017255,1217,1217,1217,1217,1
20240801,094400,160016038,1215,1216,1218,1215,120
20240801,094300,159870191,1215,1218,1218,1215,1231
20240801,094200,158373600,1218,1218,1218,1218,1557
20240801,094100,156477174,1218,1216,1218,1216,356
20240801,094000,156044276,1216,1216,1216,1216,1
20240801,093900,156043060,1216,1219,1219,1216,701
20240801,093800,155190641,1219,1218,1219,1218,1256
20240801,093700,153660730,1215,1218,1218,1215,56
20240801,093600,153592672,1218,1218,1218,1218,21
20240801,093500,153567094,1218,1214,1218,1214,8302
20240801,093400,143472328,1214,1215,1215,1214,747
20240801,093300,142565405,1215,1214,1216,1214,77
20240801,093200,142471871,1214,1215,1216,1214,810
20240801,093100,141488156,1214,1215,1215,1214,353
20240801,093000,141059262,1215,1215,1215,1215,2000
20240801,092900,138629262,1216,1217,1217,1216,519
20240801,092800,137998143,1217,1217,1218,1217,7756
20240801,092700,128554703,1217,1215,1217,1215,8703
20240801,092600,117966739,1216,1216,1216,1216,0
20240801,092500,117966739,1216,1216,1217,1216,3761
20240801,092400,113393259,1216,1217,1217,1216,1548
20240801,092300,111509394,1217,1217,1218,1217,2477
20240801,092200,108494884,1218,1218,1220,1218,3013
20240801,092100,104824372,1219,1219,1220,1219,2224
20240801,092000,102113315,1219,1220,1221,1219,1903
20240801,091900,99792276,1220,1220,1220,1219,3354
20240801,091800,95700399,1218,1217,1220,1217,13047
20240801,091700,79789715,1216,1217,1217,1216,1162
20240801,091600,78375878,1217,1215,1218,1215,12926
20240801,091500,62652337,1215,1215,1216,1215,2686
20240801,091400,59388817,1217,1217,1217,1217,400
20240801,091300,58902017,1215,1214,1215,1214,10868
20240801,091200,45699617,1215,1216,1217,1215,6240
20240801,091100,38112294,1217,1215,1217,1215,61
20240801,091000,38038059,1215,1214,1215,1214,1403
20240801,090900,36333787,1214,1217,1217,1214,4479
20240801,090800,30884884,1216,1213,1216,1213,985
20240801,090700,29688137,1216,1213,1216,1213,382
20240801,090600,29223819,1212,1212,1215,1212,8941
20240801,090500,18382876,1211,1212,1212,1210,2481
20240801,090400,15378712,1212,1212,1212,1212,11
20240801,090300,15365380,1212,1211,1212,1209,3059
20240801,090200,11664016,1210,1213,1213,1210,3502
20240801,090100,7426255,1213,1213,1213,1213,12
20240801,090000,7411699,1217,1210,1217,1209,6124