stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,213600,2013112957,1046,1046,1046,1046,82415
20240805,213500,2013112957,1046,1046,1046,1046,0
20240805,213400,2013112957,1046,1046,1046,1046,0
20240805,213300,2013112957,1046,1046,1046,1046,0
20240805,213200,2013112957,1046,1046,1046,1046,0
20240805,213100,2013112957,1046,1046,1046,1046,0
20240805,213000,2013112957,1046,1046,1046,1046,0
20240805,212900,2013112957,1046,1046,1046,1046,0
20240805,212800,2013112957,1046,1046,1046,1046,0
20240805,212700,2013112957,1046,1046,1046,1046,0
20240805,212600,2013112957,1046,1046,1046,1046,0
20240805,212500,2013112957,1046,1046,1046,1046,0
20240805,212400,2013112957,1046,1046,1046,1046,0
20240805,212300,2013112957,1046,1046,1046,1046,0
20240805,212200,2013112957,1046,1046,1046,1046,0
20240805,212100,2013112957,1046,1046,1046,1046,0
20240805,212000,2013112957,1046,1046,1046,1046,0
20240805,211900,2013112957,1046,1046,1046,1046,0
20240805,211800,2013112957,1046,1046,1046,1046,0
20240805,211700,2013112957,1046,1046,1046,1046,0
20240805,211600,2013112957,1046,1046,1046,1046,0
20240805,211500,2013112957,1046,1046,1046,1046,0
20240805,211400,2013112957,1046,1046,1046,1046,0
20240805,211300,2013112957,1046,1046,1046,1046,0
20240805,211200,2013112957,1046,1046,1046,1046,0
20240805,211100,2013112957,1046,1046,1046,1046,0
20240805,211000,2013112957,1046,1046,1046,1046,0
20240805,210900,2013112957,1046,1046,1046,1046,0
20240805,210800,2013112957,1046,1046,1046,1046,0
20240805,210700,2013112957,1046,1046,1046,1046,0
20240805,210600,2013112957,1046,1046,1046,1046,82415
20240805,210500,2013112957,1046,1046,1046,1046,0
20240805,210400,2013112957,1046,1046,1046,1046,0
20240805,210300,2013112957,1046,1046,1046,1046,0
20240805,210200,2013112957,1046,1046,1046,1046,0
20240805,210100,2013112957,1046,1046,1046,1046,0
20240805,210000,2013112957,1046,1046,1046,1046,0
20240805,205900,2013112957,1046,1046,1046,1046,0
20240805,205800,2013112957,1046,1046,1046,1046,0
20240805,205700,2013112957,1046,1046,1046,1046,0
20240805,205600,2013112957,1046,1046,1046,1046,0
20240805,205500,2013112957,1046,1046,1046,1046,0
20240805,205400,2013112957,1046,1046,1046,1046,0
20240805,205300,2013112957,1046,1046,1046,1046,0
20240805,205200,2013112957,1046,1046,1046,1046,0
20240805,205100,2013112957,1046,1046,1046,1046,0
20240805,205000,2013112957,1046,1046,1046,1046,0
20240805,204900,2013112957,1046,1046,1046,1046,0
20240805,204800,2013112957,1046,1046,1046,1046,0
20240805,204700,2013112957,1046,1046,1046,1046,0
20240805,204600,2013112957,1046,1046,1046,1046,0
20240805,204500,2013112957,1046,1046,1046,1046,0
20240805,204400,2013112957,1046,1046,1046,1046,0
20240805,204300,2013112957,1046,1046,1046,1046,0
20240805,204200,2013112957,1046,1046,1046,1046,0
20240805,204100,2013112957,1046,1046,1046,1046,0
20240805,204000,2013112957,1046,1046,1046,1046,0
20240805,203900,2013112957,1046,1046,1046,1046,0
20240805,203800,2013112957,1046,1046,1046,1046,0
20240805,203700,2013112957,1046,1046,1046,1046,0
20240805,203600,2013112957,1046,1046,1046,1046,82415
20240805,203500,2013112957,1046,1046,1046,1046,0
20240805,203400,2013112957,1046,1046,1046,1046,0
20240805,203300,2013112957,1046,1046,1046,1046,0
20240805,203200,2013112957,1046,1046,1046,1046,0
20240805,203100,2013112957,1046,1046,1046,1046,0
20240805,203000,2013112957,1046,1046,1046,1046,0
20240805,202900,2013112957,1046,1046,1046,1046,0
20240805,202800,2013112957,1046,1046,1046,1046,0
20240805,202700,2013112957,1046,1046,1046,1046,0
20240805,202600,2013112957,1046,1046,1046,1046,0
20240805,202500,2013112957,1046,1046,1046,1046,0
20240805,202400,2013112957,1046,1046,1046,1046,0
20240805,202300,2013112957,1046,1046,1046,1046,0
20240805,202200,2013112957,1046,1046,1046,1046,0
20240805,202100,2013112957,1046,1046,1046,1046,0
20240805,202000,2013112957,1046,1046,1046,1046,0
20240805,201900,2013112957,1046,1046,1046,1046,0
20240805,201800,2013112957,1046,1046,1046,1046,0
20240805,201700,2013112957,1046,1046,1046,1046,0
20240805,201600,2013112957,1046,1046,1046,1046,0
20240805,201500,2013112957,1046,1046,1046,1046,0
20240805,201400,2013112957,1046,1046,1046,1046,0
20240805,201300,2013112957,1046,1046,1046,1046,0
20240805,201200,2013112957,1046,1046,1046,1046,0
20240805,201100,2013112957,1046,1046,1046,1046,0
20240805,201000,2013112957,1046,1046,1046,1046,0
20240805,200900,2013112957,1046,1046,1046,1046,0
20240805,200800,2013112957,1046,1046,1046,1046,0
20240805,200700,2013112957,1046,1046,1046,1046,0
20240805,200600,2013112957,1046,1046,1046,1046,82415
20240805,200500,2013112957,1046,1046,1046,1046,0
20240805,200400,2013112957,1046,1046,1046,1046,0
20240805,200300,2013112957,1046,1046,1046,1046,0
20240805,200200,2013112957,1046,1046,1046,1046,0
20240805,200100,2013112957,1046,1046,1046,1046,0
20240805,200000,2013112957,1046,1046,1046,1046,0
20240805,195900,2013112957,1046,1046,1046,1046,0
20240805,195800,2013112957,1046,1046,1046,1046,0
20240805,195700,2013112957,1046,1046,1046,1046,0
20240805,195600,2013112957,1046,1046,1046,1046,0
20240805,195500,2013112957,1046,1046,1046,1046,0
20240805,195400,2013112957,1046,1046,1046,1046,0
20240805,195300,2013112957,1046,1046,1046,1046,0
20240805,195200,2013112957,1046,1046,1046,1046,0
20240805,195100,2013112957,1046,1046,1046,1046,0
20240805,195000,2013112957,1046,1046,1046,1046,0
20240805,194900,2013112957,1046,1046,1046,1046,0
20240805,194800,2013112957,1046,1046,1046,1046,0
20240805,194700,2013112957,1046,1046,1046,1046,0
20240805,194600,2013112957,1046,1046,1046,1046,0
20240805,194500,2013112957,1046,1046,1046,1046,0
20240805,194400,2013112957,1046,1046,1046,1046,0
20240805,194300,2013112957,1046,1046,1046,1046,0
20240805,194200,2013112957,1046,1046,1046,1046,0
20240805,194100,2013112957,1046,1046,1046,1046,0
20240805,194000,2013112957,1046,1046,1046,1046,0
20240805,193900,2013112957,1046,1046,1046,1046,0
20240805,193800,2013112957,1046,1046,1046,1046,0
20240805,193700,2013112957,1046,1046,1046,1046,0
20240805,193600,2013112957,1046,1046,1046,1046,82415
20240805,193500,2013112957,1046,1046,1046,1046,0
20240805,193400,2013112957,1046,1046,1046,1046,0
20240805,193300,2013112957,1046,1046,1046,1046,0
20240805,193200,2013112957,1046,1046,1046,1046,0
20240805,193100,2013112957,1046,1046,1046,1046,0
20240805,193000,2013112957,1046,1046,1046,1046,0
20240805,192900,2013112957,1046,1046,1046,1046,0
20240805,192800,2013112957,1046,1046,1046,1046,0
20240805,192700,2013112957,1046,1046,1046,1046,0
20240805,192600,2013112957,1046,1046,1046,1046,0
20240805,192500,2013112957,1046,1046,1046,1046,0
20240805,192400,2013112957,1046,1046,1046,1046,0
20240805,192300,2013112957,1046,1046,1046,1046,0
20240805,192200,2013112957,1046,1046,1046,1046,0
20240805,192100,2013112957,1046,1046,1046,1046,0
20240805,192000,2013112957,1046,1046,1046,1046,0
20240805,191900,2013112957,1046,1046,1046,1046,0
20240805,191800,2013112957,1046,1046,1046,1046,0
20240805,191700,2013112957,1046,1046,1046,1046,0
20240805,191600,2013112957,1046,1046,1046,1046,0
20240805,191500,2013112957,1046,1046,1046,1046,0
20240805,191400,2013112957,1046,1046,1046,1046,0
20240805,191300,2013112957,1046,1046,1046,1046,0
20240805,191200,2013112957,1046,1046,1046,1046,0
20240805,191100,2013112957,1046,1046,1046,1046,0
20240805,191000,2013112957,1046,1046,1046,1046,0
20240805,190900,2013112957,1046,1046,1046,1046,0
20240805,190800,2013112957,1046,1046,1046,1046,0
20240805,190700,2013112957,1046,1046,1046,1046,0
20240805,190600,2013112957,1046,1046,1046,1046,82415
20240805,190500,2013112957,1046,1046,1046,1046,0
20240805,190400,2013112957,1046,1046,1046,1046,0
20240805,190300,2013112957,1046,1046,1046,1046,0
20240805,190200,2013112957,1046,1046,1046,1046,0
20240805,190100,2013112957,1046,1046,1046,1046,0
20240805,190000,2013112957,1046,1046,1046,1046,0
20240805,185900,2013112957,1046,1046,1046,1046,0
20240805,185800,2013112957,1046,1046,1046,1046,0
20240805,185700,2013112957,1046,1046,1046,1046,0
20240805,185600,2013112957,1046,1046,1046,1046,0
20240805,185500,2013112957,1046,1046,1046,1046,0
20240805,185400,2013112957,1046,1046,1046,1046,0
20240805,185300,2013112957,1046,1046,1046,1046,0
20240805,185200,2013112957,1046,1046,1046,1046,0
20240805,185100,2013112957,1046,1046,1046,1046,0
20240805,185000,2013112957,1046,1046,1046,1046,0
20240805,184900,2013112957,1046,1046,1046,1046,0
20240805,184800,2013112957,1046,1046,1046,1046,0
20240805,184700,2013112957,1046,1046,1046,1046,0
20240805,184600,2013112957,1046,1046,1046,1046,0
20240805,184500,2013112957,1046,1046,1046,1046,0
20240805,184400,2013112957,1046,1046,1046,1046,0
20240805,184300,2013112957,1046,1046,1046,1046,0
20240805,184200,2013112957,1046,1046,1046,1046,0
20240805,184100,2013112957,1046,1046,1046,1046,0
20240805,184000,2013112957,1046,1046,1046,1046,0
20240805,183900,2013112957,1046,1046,1046,1046,0
20240805,183800,2013112957,1046,1046,1046,1046,0
20240805,183700,2013112957,1046,1046,1046,1046,0
20240805,183600,2013112957,1046,1046,1046,1046,82415
20240805,183500,2013112957,1046,1046,1046,1046,0
20240805,183400,2013112957,1046,1046,1046,1046,0
20240805,183300,2013112957,1046,1046,1046,1046,0
20240805,183200,2013112957,1046,1046,1046,1046,0
20240805,183100,2013112957,1046,1046,1046,1046,0
20240805,183000,2013112957,1046,1046,1046,1046,0
20240805,182900,2013112957,1046,1046,1046,1046,0
20240805,182800,2013112957,1046,1046,1046,1046,0
20240805,182700,2013112957,1046,1046,1046,1046,0
20240805,182600,2013112957,1046,1046,1046,1046,0
20240805,182500,2013112957,1046,1046,1046,1046,0
20240805,182400,2013112957,1046,1046,1046,1046,0
20240805,182300,2013112957,1046,1046,1046,1046,0
20240805,182200,2013112957,1046,1046,1046,1046,0
20240805,182100,2013112957,1046,1046,1046,1046,0
20240805,182000,2013112957,1046,1046,1046,1046,0
20240805,181900,2013112957,1046,1046,1046,1046,0
20240805,181800,2013112957,1046,1046,1046,1046,0
20240805,181700,2013112957,1046,1046,1046,1046,0
20240805,181600,2013112957,1046,1046,1046,1046,0
20240805,181500,2013112957,1046,1046,1046,1046,0
20240805,181400,2013112957,1046,1046,1046,1046,0
20240805,181300,2013112957,1046,1046,1046,1046,0
20240805,181200,2013112957,1046,1046,1046,1046,0
20240805,181100,2013112957,1046,1046,1046,1046,0
20240805,181000,2013112957,1046,1046,1046,1046,0
20240805,180900,2013112957,1046,1046,1046,1046,0
20240805,180800,2013112957,1046,1046,1046,1046,0
20240805,180700,2013112957,1046,1046,1046,1046,0
20240805,180600,2013112957,1046,1046,1046,1046,82415
20240805,180500,2013112957,1046,1046,1046,1046,0
20240805,180400,2013112957,1046,1046,1046,1046,0
20240805,180300,2013112957,1046,1046,1046,1046,0
20240805,180200,2013112957,1046,1046,1046,1046,0
20240805,180100,2013112957,1046,1046,1046,1046,0
20240805,180000,2013112957,1046,1046,1046,1046,0
20240805,175900,2013112957,1046,1046,1046,1046,0
20240805,175800,2013112957,1046,1046,1046,1046,0
20240805,175700,2013112957,1046,1046,1046,1046,0
20240805,175600,2013112957,1046,1046,1046,1046,0
20240805,175500,2013112957,1046,1046,1046,1046,0
20240805,175400,2013112957,1046,1046,1046,1046,0
20240805,175300,2013112957,1046,1046,1046,1046,0
20240805,175200,2013112957,1046,1046,1046,1046,0
20240805,175100,2013112957,1046,1046,1046,1046,0
20240805,175000,2013112957,1046,1046,1046,1046,0
20240805,174900,2013112957,1046,1046,1046,1046,0
20240805,174800,2013112957,1046,1046,1046,1046,0
20240805,174700,2013112957,1046,1046,1046,1046,0
20240805,174600,2013112957,1046,1046,1046,1046,0
20240805,174500,2013112957,1046,1046,1046,1046,0
20240805,174400,2013112957,1046,1046,1046,1046,0
20240805,174300,2013112957,1046,1046,1046,1046,0
20240805,174200,2013112957,1046,1046,1046,1046,0
20240805,174100,2013112957,1046,1046,1046,1046,0
20240805,174000,2013112957,1046,1046,1046,1046,0
20240805,173900,2013112957,1046,1046,1046,1046,0
20240805,173800,2013112957,1046,1046,1046,1046,0
20240805,173700,2013112957,1046,1046,1046,1046,0
20240805,173600,2013112957,1046,1046,1046,1046,82415
20240805,173500,2013112957,1046,1046,1046,1046,0
20240805,173400,2013112957,1046,1046,1046,1046,0
20240805,173300,2013112957,1046,1046,1046,1046,0
20240805,173200,2013112957,1046,1046,1046,1046,0
20240805,173100,2013112957,1046,1046,1046,1046,0
20240805,173000,2013112957,1046,1046,1046,1046,0
20240805,172900,2013112957,1046,1046,1046,1046,0
20240805,172800,2013112957,1046,1046,1046,1046,0
20240805,172700,2013112957,1046,1046,1046,1046,0
20240805,172600,2013112957,1046,1046,1046,1046,0
20240805,172500,2013112957,1046,1046,1046,1046,0
20240805,172400,2013112957,1046,1046,1046,1046,0
20240805,172300,2013112957,1046,1046,1046,1046,0
20240805,172200,2013112957,1046,1046,1046,1046,0
20240805,172100,2013112957,1046,1046,1046,1046,0
20240805,172000,2013112957,1046,1046,1046,1046,0
20240805,171900,2013112957,1046,1046,1046,1046,0
20240805,171800,2013112957,1046,1046,1046,1046,0
20240805,171700,2013112957,1046,1046,1046,1046,0
20240805,171600,2013112957,1046,1046,1046,1046,0
20240805,171500,2013112957,1046,1046,1046,1046,0
20240805,171400,2013112957,1046,1046,1046,1046,0
20240805,171300,2013112957,1046,1046,1046,1046,0
20240805,171200,2013112957,1046,1046,1046,1046,0
20240805,171100,2013112957,1046,1046,1046,1046,0
20240805,171000,2013112957,1046,1046,1046,1046,0
20240805,170900,2013112957,1046,1046,1046,1046,0
20240805,170800,2013112957,1046,1046,1046,1046,0
20240805,170700,2013112957,1046,1046,1046,1046,0
20240805,170600,2013112957,1046,1046,1046,1046,82415
20240805,170500,2013112957,1046,1046,1046,1046,0
20240805,170400,2013112957,1046,1046,1046,1046,0
20240805,170300,2013112957,1046,1046,1046,1046,0
20240805,170200,2013112957,1046,1046,1046,1046,0
20240805,170100,2013112957,1046,1046,1046,1046,0
20240805,170000,2013112957,1046,1046,1046,1046,0
20240805,165900,2013112957,1046,1046,1046,1046,0
20240805,165800,2013112957,1046,1046,1046,1046,0
20240805,165700,2013112957,1046,1046,1046,1046,0
20240805,165600,2013112957,1046,1046,1046,1046,0
20240805,165500,2013112957,1046,1046,1046,1046,0
20240805,165400,2013112957,1046,1046,1046,1046,0
20240805,165300,2013112957,1046,1046,1046,1046,0
20240805,165200,2013112957,1046,1046,1046,1046,0
20240805,165100,2013112957,1046,1046,1046,1046,0
20240805,165000,2013112957,1046,1046,1046,1046,0
20240805,164900,2013112957,1046,1046,1046,1046,0
20240805,164800,2013112957,1046,1046,1046,1046,0
20240805,164700,2013112957,1046,1046,1046,1046,0
20240805,164600,2013112957,1046,1046,1046,1046,0
20240805,164500,2013112957,1046,1046,1046,1046,0
20240805,164400,2013112957,1046,1046,1046,1046,0
20240805,164300,2013112957,1046,1046,1046,1046,0
20240805,164200,2013112957,1046,1046,1046,1046,0
20240805,164100,2013112957,1046,1046,1046,1046,0
20240805,164000,2013112957,1046,1046,1046,1046,0
20240805,163900,2013112957,1046,1046,1046,1046,0
20240805,163800,2013112957,1046,1046,1046,1046,0
20240805,163700,2013112957,1046,1046,1046,1046,0
20240805,163600,2013112957,1046,1046,1046,1046,82415
20240805,163500,2013112957,1046,1046,1046,1046,0
20240805,163400,2013112957,1046,1046,1046,1046,0
20240805,163300,2013112957,1046,1046,1046,1046,0
20240805,163200,2013112957,1046,1046,1046,1046,0
20240805,163100,2013112957,1046,1046,1046,1046,0
20240805,163000,2013112957,1046,1046,1046,1046,0
20240805,162900,2013112957,1046,1046,1046,1046,0
20240805,162800,2013112957,1046,1046,1046,1046,0
20240805,162700,2013112957,1046,1046,1046,1046,0
20240805,162600,2013112957,1046,1046,1046,1046,0
20240805,162500,2013112957,1046,1046,1046,1046,0
20240805,162400,2013112957,1046,1046,1046,1046,0
20240805,162300,2013112957,1046,1046,1046,1046,0
20240805,162200,2013112957,1046,1046,1046,1046,0
20240805,162100,2013112957,1046,1046,1046,1046,0
20240805,162000,2013112957,1046,1046,1046,1046,0
20240805,161900,2013112957,1046,1046,1046,1046,0
20240805,161800,2013112957,1046,1046,1046,1046,0
20240805,161700,2013112957,1046,1046,1046,1046,0
20240805,161600,2013112957,1046,1046,1046,1046,0
20240805,161500,2013112957,1046,1046,1046,1046,0
20240805,161400,2013112957,1046,1046,1046,1046,0
20240805,161300,2013112957,1046,1046,1046,1046,0
20240805,161200,2013112957,1046,1046,1046,1046,0
20240805,161100,2013112957,1046,1046,1046,1046,0
20240805,161000,2013112957,1046,1046,1046,1046,0
20240805,160900,2013112957,1046,1046,1046,1046,0
20240805,160800,2013112957,1046,1046,1046,1046,0
20240805,160700,2013112957,1046,1046,1046,1046,0
20240805,160600,2013112957,1046,1046,1046,1046,82415
20240805,160500,2013112957,1046,1046,1046,1046,0
20240805,160400,2013112957,1046,1046,1046,1046,0
20240805,160300,2013112957,1046,1046,1046,1046,0
20240805,160200,2013112957,1046,1046,1046,1046,0
20240805,160100,2013112957,1046,1046,1046,1046,0
20240805,160000,2013112957,1046,1046,1046,1046,0
20240805,155900,2013112957,1046,1046,1046,1046,0
20240805,155800,2013112957,1046,1046,1046,1046,0
20240805,155700,2013112957,1046,1046,1046,1046,0
20240805,155600,2013112957,1046,1046,1046,1046,0
20240805,155500,2013112957,1046,1046,1046,1046,0
20240805,155400,2013112957,1046,1046,1046,1046,0
20240805,155300,2013112957,1046,1046,1046,1046,0
20240805,155200,2013112957,1046,1046,1046,1046,0
20240805,155100,2013112957,1046,1046,1046,1046,0
20240805,155000,2013112957,1046,1046,1046,1046,0
20240805,154900,2013112957,1046,1046,1046,1046,0
20240805,154800,2013112957,1046,1046,1046,1046,0
20240805,154700,2013112957,1046,1046,1046,1046,0
20240805,154600,2013112957,1046,1046,1046,1046,0
20240805,154500,2013112957,1046,1046,1046,1046,0
20240805,154400,2013112957,1046,1046,1046,1046,0
20240805,154300,2013112957,1046,1046,1046,1046,0
20240805,154200,2013112957,1046,1046,1046,1046,0
20240805,154100,2013112957,1046,1046,1046,1046,0
20240805,154000,2013112957,1046,1046,1046,1046,0
20240805,153900,2013112957,1046,1046,1046,1046,0
20240805,153800,2013112957,1046,1046,1046,1046,0
20240805,153700,2013112957,1046,1046,1046,1046,0
20240805,153600,2013112957,1046,1046,1046,1046,82415
20240805,153500,2013112957,1046,1046,1046,1046,0
20240805,153400,2013112957,1046,1046,1046,1046,0
20240805,153300,2013112957,1046,1046,1046,1046,0
20240805,153200,2013112957,1046,1046,1046,1046,0
20240805,153100,2013112957,1046,1046,1046,1046,0
20240805,153000,2013112957,1046,1046,1046,1046,82415
20240805,152900,1926906867,1044,1044,1044,1044,0
20240805,152800,1926906867,1044,1044,1044,1044,0
20240805,152700,1926906867,1044,1044,1044,1044,0
20240805,152600,1926906867,1044,1044,1044,1044,0
20240805,152500,1926906867,1044,1044,1044,1044,0
20240805,152400,1926906867,1044,1044,1044,1044,0
20240805,152300,1926906867,1044,1044,1044,1044,0
20240805,152200,1926906867,1044,1044,1044,1044,0
20240805,152100,1926906867,1044,1044,1044,1044,0
20240805,152000,1926906867,1044,1044,1044,1044,0
20240805,151900,1926906867,1044,1060,1060,1043,3061
20240805,151800,1923713591,1043,1041,1045,1041,7576
20240805,151700,1915819265,1038,1066,1068,1038,11186
20240805,151600,1903958005,1066,1060,1066,1060,3804
20240805,151500,1899916789,1056,1055,1056,1055,7175
20240805,151400,1892346593,1055,1053,1055,1052,1550
20240805,151300,1890713878,1053,1052,1053,1040,5572
20240805,151200,1884857021,1052,1041,1052,1040,10897
20240805,151100,1873522922,1038,1053,1054,1038,4489
20240805,151000,1868823661,1048,1058,1058,1048,21681
20240805,150900,1845956334,1058,1057,1059,1056,4013
20240805,150800,1841714484,1057,1060,1060,1057,7292
20240805,150700,1833991245,1062,1063,1064,1060,7774
20240805,150600,1825742997,1064,1062,1065,1062,10108
20240805,150500,1814982202,1062,1065,1065,1060,12043
20240805,150400,1802177789,1065,1066,1070,1065,15294
20240805,150300,1785860794,1067,1070,1070,1066,9013
20240805,150200,1776244184,1070,1070,1071,1066,1830
20240805,150100,1774288487,1069,1070,1072,1067,1772
20240805,150000,1772391950,1070,1071,1072,1069,328
20240805,145900,1772040690,1072,1072,1072,1059,4572
20240805,145800,1767165888,1058,1064,1072,1056,1463
20240805,145700,1765616236,1075,1050,1076,1050,2027
20240805,145600,1763469478,1048,1061,1061,1048,3481
20240805,145500,1759791613,1056,1060,1061,1010,41936
20240805,145400,1715676135,1061,1058,1063,1058,11566
20240805,145300,1703401107,1061,1057,1061,1055,11908
20240805,145200,1690826880,1057,1066,1066,1055,6759
20240805,145100,1683687628,1062,1060,1084,1058,19741
20240805,145000,1662648330,1060,1067,1068,1059,19565
20240805,144900,1641839504,1068,1077,1077,1068,4405
20240805,144800,1637125313,1077,1083,1083,1070,27050
20240805,144700,1608091229,1083,1088,1088,1083,7568
20240805,144600,1599880944,1088,1091,1091,1086,97064
20240805,144500,1494296573,1091,1094,1094,1091,3137
20240805,144400,1490872755,1094,1094,1094,1094,7678
20240805,144300,1482473023,1096,1096,1096,1096,0
20240805,144200,1482473023,1096,1096,1096,1096,0
20240805,144100,1482473023,1096,1096,1096,1096,0
20240805,144000,1482473023,1096,1096,1096,1096,0
20240805,143900,1482473023,1096,1096,1096,1096,0
20240805,143800,1482473023,1096,1096,1096,1096,0
20240805,143700,1482473023,1096,1096,1096,1096,0
20240805,143600,1482473023,1096,1096,1096,1096,0
20240805,143500,1482473023,1096,1096,1096,1096,0
20240805,143400,1482473023,1096,1096,1096,1096,0
20240805,143300,1482473023,1096,1096,1096,1096,0
20240805,143200,1482473023,1096,1096,1096,1096,0
20240805,143100,1482473023,1096,1096,1096,1096,0
20240805,143000,1482473023,1096,1096,1096,1096,0
20240805,142900,1482473023,1096,1096,1096,1096,0
20240805,142800,1482473023,1096,1096,1096,1096,0
20240805,142700,1482473023,1096,1096,1096,1096,0
20240805,142600,1482473023,1096,1096,1096,1096,0
20240805,142500,1482473023,1096,1096,1096,1096,0
20240805,142400,1482473023,1096,1096,1096,1096,0
20240805,142300,1482473023,1096,1096,1096,1096,0
20240805,142200,1482473023,1096,1096,1096,1096,0
20240805,142100,1482473023,1096,1096,1096,1096,0
20240805,142000,1482473023,1096,1096,1096,1096,0
20240805,141900,1482473023,1096,1096,1096,1096,0
20240805,141800,1482473023,1096,1096,1096,1096,0
20240805,141700,1482473023,1096,1096,1096,1096,0
20240805,141600,1482473023,1096,1096,1096,1096,0
20240805,141500,1482473023,1096,1096,1096,1096,0
20240805,141400,1482473023,1096,1093,1096,1093,1600
20240805,141300,1480719938,1090,1093,1093,1090,4002
20240805,141200,1476356570,1093,1096,1096,1093,1554
20240805,141100,1474657591,1096,1092,1096,1092,2433
20240805,141000,1471997852,1093,1091,1093,1088,39604
20240805,140900,1428832571,1091,1092,1092,1091,1261
20240805,140800,1427456121,1092,1092,1092,1092,116
20240805,140700,1427329449,1092,1092,1092,1092,113
20240805,140600,1427206053,1092,1089,1092,1089,985
20240805,140500,1426133066,1086,1088,1088,1085,1111
20240805,140400,1424927511,1089,1089,1089,1089,107
20240805,140300,1424810988,1085,1086,1089,1085,8294
20240805,140200,1415792963,1086,1085,1086,1085,716
20240805,140100,1415016102,1085,1088,1088,1085,1852
20240805,140000,1413003529,1089,1089,1089,1089,516
20240805,135900,1412441605,1088,1090,1091,1088,9577
20240805,135800,1402005087,1091,1091,1092,1091,1188
20240805,135700,1400708958,1092,1092,1092,1092,201
20240805,135600,1400489466,1090,1091,1091,1090,4550
20240805,135500,1395529781,1090,1091,1091,1090,2994
20240805,135400,1392265362,1092,1091,1092,1091,1149
20240805,135300,1391011787,1091,1090,1092,1090,1151
20240805,135200,1389756203,1090,1092,1092,1089,19223
20240805,135100,1368772508,1093,1093,1094,1093,1511
20240805,135000,1367120970,1093,1093,1093,1093,2301
20240805,134900,1364605977,1093,1094,1094,1093,214
20240805,134800,1364371868,1094,1095,1095,1092,5068
20240805,134700,1358832413,1095,1096,1096,1095,8502
20240805,134600,1349521239,1097,1098,1098,1097,1829
20240805,134500,1347514816,1097,1097,1098,1097,627
20240805,134400,1346826888,1097,1099,1100,1097,818
20240805,134300,1345929079,1100,1103,1103,1100,7452
20240805,134200,1337731669,1100,1101,1102,1100,21651
20240805,134100,1313908952,1102,1104,1104,1102,2077
20240805,134000,1311620033,1103,1104,1104,1103,307
20240805,133900,1311281305,1104,1103,1104,1102,125
20240805,133800,1311143479,1104,1104,1104,1104,122
20240805,133700,1311008791,1104,1102,1104,1102,101
20240805,133600,1310897487,1102,1102,1104,1102,5624
20240805,133500,1304691819,1100,1105,1105,1100,26580
20240805,133400,1275431246,1105,1109,1109,1105,15358
20240805,133300,1258446990,1108,1109,1109,1108,172
20240805,133200,1258256297,1107,1108,1108,1106,8362
20240805,133100,1249003375,1109,1109,1109,1109,2
20240805,133000,1249001157,1107,1107,1107,1107,421
20240805,132900,1248535110,1107,1107,1107,1107,7961
20240805,132800,1239722283,1108,1107,1108,1105,17911
20240805,132700,1219903917,1107,1109,1109,1107,5524
20240805,132600,1213782774,1109,1109,1109,1108,606
20240805,132500,1213110721,1109,1111,1111,1108,2914
20240805,132400,1209877942,1111,1114,1114,1111,639
20240805,132300,1209167563,1114,1114,1114,1114,110
20240805,132200,1209045023,1114,1110,1114,1109,872
20240805,132100,1208077596,1110,1110,1110,1109,2208
20240805,132000,1205628802,1109,1111,1112,1109,18874
20240805,131900,1184679921,1111,1113,1113,1110,34475
20240805,131800,1146405706,1113,1114,1114,1113,231
20240805,131700,1146148373,1114,1113,1114,1113,52
20240805,131600,1146090495,1115,1114,1115,1114,46
20240805,131500,1146039208,1115,1114,1115,1114,49
20240805,131400,1145984614,1114,1112,1114,1112,1072
20240805,131300,1144790730,1113,1115,1115,1113,30
20240805,131200,1144757303,1115,1118,1118,1115,140
20240805,131100,1144601170,1118,1119,1119,1118,110
20240805,131000,1144478090,1119,1119,1120,1111,35029
20240805,130900,1105528933,1124,1118,1124,1118,368
20240805,130800,1105115733,1118,1118,1124,1118,575
20240805,130700,1104469451,1117,1122,1124,1117,3577
20240805,130600,1100450239,1122,1116,1124,1114,5080
20240805,130500,1094760448,1116,1117,1117,1115,1722
20240805,130400,1092840383,1117,1117,1117,1117,64
20240805,130300,1092768895,1117,1116,1120,1114,6050
20240805,130200,1086004632,1116,1116,1116,1115,12560
20240805,130100,1071999567,1116,1118,1122,1116,514
20240805,130000,1071425664,1118,1119,1119,1118,82
20240805,125900,1071333978,1118,1118,1118,1118,260
20240805,125800,1071043298,1124,1118,1124,1117,5590
20240805,125700,1064791946,1116,1117,1118,1116,6431
20240805,125600,1057613393,1117,1118,1118,1117,2020
20240805,125500,1055357051,1118,1118,1118,1118,21
20240805,125400,1055333573,1118,1118,1118,1117,1121
20240805,125300,1054081195,1119,1119,1119,1118,194
20240805,125200,1053864249,1119,1119,1119,1119,528
20240805,125100,1053273417,1119,1118,1119,1116,4950
20240805,125000,1047735176,1118,1118,1118,1117,11661
20240805,124900,1034704178,1118,1119,1119,1118,7387
20240805,124800,1026445507,1118,1121,1121,1118,13804
20240805,124700,1010990138,1121,1120,1121,1120,16
20240805,124600,1010972216,1120,1124,1124,1120,105
20240805,124500,1010854594,1124,1122,1124,1122,2304
20240805,124400,1008269012,1120,1121,1121,1120,2114
20240805,124300,1005901329,1121,1120,1121,1120,10101
20240805,124200,994588207,1120,1121,1121,1120,405
20240805,124100,994134602,1122,1122,1122,1122,1006
20240805,124000,993005870,1122,1124,1124,1120,22970
20240805,123900,967261586,1124,1124,1124,1124,114
20240805,123800,967133450,1123,1126,1128,1123,1542
20240805,123700,965398147,1126,1128,1128,1126,1031
20240805,123600,964235237,1129,1129,1129,1129,0
20240805,123500,964235237,1129,1129,1129,1129,500
20240805,123400,963670737,1123,1124,1124,1122,399
20240805,123300,963222788,1123,1123,1123,1123,20
20240805,123200,963200328,1122,1125,1125,1122,4671
20240805,123100,957950241,1126,1125,1126,1125,3048
20240805,123000,954518226,1126,1125,1126,1125,4000
20240805,122900,950015455,1122,1123,1125,1122,5011
20240805,122800,944380793,1122,1123,1123,1122,6373
20240805,122700,937230285,1123,1122,1123,1122,405
20240805,122600,936775666,1123,1123,1123,1122,25424
20240805,122500,908245917,1123,1125,1125,1123,551
20240805,122400,907626501,1125,1124,1125,1124,1617
20240805,122300,905808986,1124,1125,1126,1124,246
20240805,122200,905532193,1126,1126,1126,1126,1
20240805,122100,905531067,1126,1125,1126,1125,1064
20240805,122000,904333071,1125,1125,1125,1125,32
20240805,121900,904297071,1126,1124,1126,1124,14392
20240805,121800,888114361,1123,1123,1123,1123,726
20240805,121700,887299063,1123,1123,1123,1123,4843
20240805,121600,881860374,1123,1123,1123,1123,102
20240805,121500,881745828,1123,1123,1123,1123,384
20240805,121400,881314596,1124,1124,1124,1124,105
20240805,121300,881196576,1124,1124,1124,1124,20
20240805,121200,881174096,1124,1123,1124,1122,2202
20240805,121100,878703396,1122,1123,1123,1122,5399
20240805,121000,872640684,1123,1124,1124,1123,19669
20240805,120900,850547382,1125,1127,1127,1125,348
20240805,120800,850155869,1126,1125,1126,1125,19791
20240805,120700,827890993,1125,1124,1125,1123,2292
20240805,120600,825313303,1125,1125,1125,1123,19301
20240805,120500,803612903,1125,1127,1127,1125,18240
20240805,120400,783076559,1127,1127,1129,1127,6434
20240805,120300,775825367,1127,1127,1127,1127,67
20240805,120200,775749858,1127,1127,1127,1126,456
20240805,120100,775235947,1127,1127,1127,1126,2297
20240805,120000,772647908,1127,1127,1127,1126,1752
20240805,115900,770673614,1128,1128,1128,1127,9759
20240805,115800,759670468,1129,1129,1130,1129,22
20240805,115700,759645629,1128,1129,1130,1128,6
20240805,115600,759638858,1129,1129,1129,1128,11017
20240805,115500,747201068,1130,1129,1130,1129,40
20240805,115400,747155907,1129,1129,1129,1129,7
20240805,115300,747148004,1130,1130,1130,1130,13
20240805,115200,747133314,1130,1131,1131,1129,2378
20240805,115100,744447405,1131,1131,1131,1129,70750
20240805,115000,664499711,1132,1132,1133,1131,141
20240805,114900,664340125,1133,1132,1133,1132,524
20240805,114800,663746926,1132,1132,1134,1131,89
20240805,114700,663646192,1132,1132,1132,1131,2572
20240805,114600,660737226,1132,1133,1134,1132,531
20240805,114500,660136067,1133,1133,1133,1133,27
20240805,114400,660105476,1133,1133,1133,1132,3898
20240805,114300,655692902,1133,1133,1133,1133,14
20240805,114200,655677040,1133,1133,1135,1132,1307
20240805,114100,654197391,1132,1132,1133,1132,6294
20240805,114000,647072569,1133,1133,1133,1133,30
20240805,113900,647038579,1133,1134,1134,1133,86
20240805,113800,646941057,1134,1132,1134,1132,602
20240805,113700,646259490,1133,1133,1135,1132,2076
20240805,113600,643906418,1133,1135,1135,1132,2158
20240805,113500,641463437,1135,1135,1135,1135,0
20240805,113400,641463437,1135,1132,1135,1132,7120
20240805,113300,633390091,1133,1133,1133,1133,15
20240805,113200,633373096,1133,1134,1134,1133,788
20240805,113100,632480274,1134,1133,1134,1133,2
20240805,113000,632478007,1133,1133,1133,1133,0
20240805,112900,632478007,1133,1133,1133,1133,7
20240805,112800,632470076,1133,1133,1133,1133,0
20240805,112700,632470076,1133,1134,1134,1133,1970
20240805,112600,630236196,1134,1132,1134,1132,705
20240805,112500,629436732,1133,1132,1133,1132,1379
20240805,112400,627874365,1133,1133,1133,1133,2
20240805,112300,627872099,1131,1131,1131,1131,3369
20240805,112200,624061760,1131,1134,1134,1131,500
20240805,112100,623496206,1130,1133,1134,1130,31316
20240805,112000,588084422,1133,1133,1133,1133,2768
20240805,111900,584948278,1133,1133,1135,1133,1815
20240805,111800,582891863,1135,1133,1135,1133,195
20240805,111700,582670901,1133,1134,1134,1133,1333
20240805,111600,581160469,1134,1133,1135,1133,1378
20240805,111500,579599191,1133,1134,1134,1133,3907
20240805,111400,575172555,1133,1133,1133,1133,1810
20240805,111300,573121825,1133,1133,1136,1133,1897
20240805,111200,570972500,1136,1136,1139,1133,36304
20240805,111100,529744970,1136,1138,1138,1136,26897
20240805,111000,499179351,1137,1137,1137,1137,0
20240805,110900,499179351,1137,1138,1138,1137,4000
20240805,110800,494631348,1137,1138,1138,1137,1142
20240805,110700,493331852,1138,1138,1139,1138,1394
20240805,110600,491745478,1138,1139,1139,1138,3073
20240805,110500,488247198,1139,1140,1140,1139,14849
20240805,110400,471320613,1140,1140,1140,1140,0
20240805,110300,471320613,1140,1140,1140,1140,3
20240805,110200,471317193,1140,1140,1140,1140,0
20240805,110100,471317193,1140,1140,1140,1140,125
20240805,110000,471174693,1140,1140,1140,1140,1166
20240805,105900,469845453,1140,1140,1140,1140,1
20240805,105800,469844313,1141,1144,1144,1141,502
20240805,105700,469271525,1144,1144,1144,1144,1
20240805,105600,469270381,1144,1144,1144,1144,0
20240805,105500,469270381,1144,1144,1144,1144,68
20240805,105400,469192589,1140,1142,1142,1140,16289
20240805,105300,450609609,1143,1143,1143,1143,71
20240805,105200,450528456,1143,1143,1143,1143,80
20240805,105100,450437016,1143,1143,1143,1143,3
20240805,105000,450433587,1143,1144,1145,1143,1786
20240805,104900,448390386,1145,1145,1145,1145,108
20240805,104800,448266726,1145,1145,1145,1145,0
20240805,104700,448266726,1145,1145,1145,1145,20
20240805,104600,448243826,1145,1145,1145,1145,31
20240805,104500,448208331,1145,1145,1145,1145,20
20240805,104400,448185431,1145,1145,1145,1145,1
20240805,104300,448184286,1145,1145,1145,1145,194
20240805,104200,447962156,1145,1145,1145,1145,350
20240805,104100,447561406,1145,1145,1146,1144,970
20240805,104000,446451261,1145,1145,1145,1145,30
20240805,103900,446416911,1145,1144,1146,1144,2001
20240805,103800,444127244,1144,1142,1144,1142,1504
20240805,103700,442406806,1141,1143,1144,1141,8100
20240805,103600,433159827,1141,1142,1142,1141,1626
20240805,103500,431302985,1141,1141,1141,1141,1036
20240805,103400,430120909,1140,1141,1142,1140,758
20240805,103300,429256368,1141,1141,1141,1141,1176
20240805,103200,427914552,1141,1138,1141,1138,118
20240805,103100,427780249,1138,1141,1141,1138,25851
20240805,103000,398309753,1141,1142,1142,1141,1966
20240805,102900,396066076,1142,1144,1144,1142,5119
20240805,102800,390219576,1143,1146,1146,1143,10092
20240805,102700,378683219,1146,1143,1146,1143,3000
20240805,102600,375248219,1144,1144,1144,1144,1609
20240805,102500,373407523,1144,1145,1145,1143,9138
20240805,102400,362962018,1144,1144,1144,1143,2783
20240805,102300,359780837,1144,1145,1145,1143,7366
20240805,102200,351358388,1146,1145,1146,1145,2043
20240805,102100,349017559,1145,1146,1146,1145,62
20240805,102000,348946558,1145,1145,1145,1145,1001
20240805,101900,347800413,1146,1145,1146,1144,1102
20240805,101800,346538650,1145,1145,1145,1145,830
20240805,101700,345588300,1145,1146,1146,1145,224
20240805,101600,345331808,1147,1146,1147,1143,11331
20240805,101500,332371326,1147,1146,1147,1146,424
20240805,101400,331885409,1147,1146,1147,1146,3129
20240805,101300,328299574,1146,1151,1151,1146,343
20240805,101200,327906376,1152,1149,1152,1147,2686
20240805,101100,324820166,1145,1147,1147,1145,2500
20240805,101000,321954066,1146,1146,1147,1146,6574
20240805,100900,314417440,1146,1146,1147,1143,22649
20240805,100800,288480209,1147,1149,1149,1147,3574
20240805,100700,284380618,1149,1150,1154,1149,316
20240805,100600,284016146,1149,1151,1155,1149,41
20240805,100500,283968951,1151,1151,1151,1146,4638
20240805,100400,278644696,1151,1151,1151,1151,10
20240805,100300,278633186,1151,1151,1151,1151,496
20240805,100200,278062290,1149,1152,1152,1149,9906
20240805,100100,266678106,1155,1155,1156,1155,464
20240805,100000,266141987,1152,1153,1156,1152,572
20240805,095900,265482502,1156,1154,1156,1153,197
20240805,095800,265255286,1156,1156,1156,1153,3723
20240805,095700,260951623,1156,1155,1156,1150,9811
20240805,095600,249651903,1155,1157,1160,1155,4078
20240805,095500,244932686,1157,1155,1157,1155,1914
20240805,095400,242718976,1155,1154,1155,1154,706
20240805,095300,241903552,1154,1154,1155,1154,237
20240805,095200,241629998,1154,1155,1155,1154,1125
20240805,095100,240331698,1155,1158,1160,1155,1616
20240805,095000,238463725,1158,1155,1158,1154,710
20240805,094900,237642877,1154,1155,1158,1153,3393
20240805,094800,233727619,1160,1162,1162,1155,1614
20240805,094700,231862783,1162,1156,1162,1156,9
20240805,094600,231852331,1156,1156,1156,1156,1571
20240805,094500,230036255,1156,1156,1156,1156,0
20240805,094400,230036255,1156,1157,1157,1156,1287
20240805,094300,228548473,1156,1156,1156,1156,0
20240805,094200,228548473,1156,1164,1164,1156,1054
20240805,094100,227328988,1165,1163,1165,1163,153
20240805,094000,227150861,1164,1164,1164,1164,2
20240805,093900,227148533,1160,1159,1160,1159,202
20240805,093800,226914215,1159,1159,1159,1159,1739
20240805,093700,224898714,1159,1156,1159,1156,5126
20240805,093600,218972633,1156,1158,1158,1156,133
20240805,093500,218818751,1159,1160,1160,1159,5781
20240805,093400,212112792,1160,1157,1161,1157,9796
20240805,093300,200749320,1157,1156,1157,1155,6362
20240805,093200,193389422,1157,1155,1157,1154,5290
20240805,093100,187270800,1155,1160,1160,1155,1074
20240805,093000,186028991,1160,1160,1160,1160,186
20240805,092900,185813231,1160,1159,1160,1157,136
20240805,092800,185655602,1158,1158,1158,1158,7
20240805,092700,185647496,1160,1151,1160,1151,2547
20240805,092600,182709357,1151,1150,1151,1150,1473
20240805,092500,181014505,1147,1147,1149,1146,9581
20240805,092400,170023661,1147,1148,1148,1147,2058
20240805,092300,167663050,1149,1151,1151,1147,3247
20240805,092200,163938523,1151,1146,1151,1145,6165
20240805,092100,156878457,1145,1146,1146,1145,3101
20240805,092000,153327048,1146,1146,1147,1146,4779
20240805,091900,147849566,1146,1146,1147,1146,113
20240805,091800,147720064,1146,1147,1147,1146,3628
20240805,091700,143561928,1146,1151,1151,1146,15492
20240805,091600,125777635,1148,1153,1153,1148,33439
20240805,091500,87318349,1153,1152,1153,1152,538
20240805,091400,86698548,1152,1153,1153,1152,2066
20240805,091300,84317403,1157,1153,1157,1153,2412
20240805,091200,81534071,1155,1155,1155,1154,173
20240805,091100,81334392,1154,1153,1154,1152,13
20240805,091000,81319408,1153,1155,1155,1151,1245
20240805,090900,79884898,1155,1153,1155,1151,2758
20240805,090800,76703381,1153,1151,1153,1150,16116
20240805,090700,58160848,1152,1152,1152,1150,7993
20240805,090600,48953941,1152,1156,1156,1151,3145
20240805,090500,45331164,1157,1157,1161,1155,5684
20240805,090400,38757510,1157,1157,1161,1157,593
20240805,090300,38069941,1157,1162,1166,1155,10840
20240805,090200,25514238,1166,1172,1172,1155,9474
20240805,090100,14491968,1170,1179,1179,1170,5769
20240805,090000,7692082,1179,1170,1193,1170,6569