stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240814,213300,4445682390,1280,1280,1280,1280,40168
20240814,213200,4445682390,1280,1280,1280,1280,0
20240814,213100,4445682390,1280,1280,1280,1280,0
20240814,213000,4445682390,1280,1280,1280,1280,0
20240814,212900,4445682390,1280,1280,1280,1280,0
20240814,212800,4445682390,1280,1280,1280,1280,0
20240814,212700,4445682390,1280,1280,1280,1280,0
20240814,212600,4445682390,1280,1280,1280,1280,0
20240814,212500,4445682390,1280,1280,1280,1280,0
20240814,212400,4445682390,1280,1280,1280,1280,0
20240814,212300,4445682390,1280,1280,1280,1280,0
20240814,212200,4445682390,1280,1280,1280,1280,0
20240814,212100,4445682390,1280,1280,1280,1280,0
20240814,212000,4445682390,1280,1280,1280,1280,0
20240814,211900,4445682390,1280,1280,1280,1280,0
20240814,211800,4445682390,1280,1280,1280,1280,0
20240814,211700,4445682390,1280,1280,1280,1280,0
20240814,211600,4445682390,1280,1280,1280,1280,0
20240814,211500,4445682390,1280,1280,1280,1280,0
20240814,211400,4445682390,1280,1280,1280,1280,0
20240814,211300,4445682390,1280,1280,1280,1280,0
20240814,211200,4445682390,1280,1280,1280,1280,0
20240814,211100,4445682390,1280,1280,1280,1280,0
20240814,211000,4445682390,1280,1280,1280,1280,0
20240814,210900,4445682390,1280,1280,1280,1280,0
20240814,210800,4445682390,1280,1280,1280,1280,0
20240814,210700,4445682390,1280,1280,1280,1280,0
20240814,210600,4445682390,1280,1280,1280,1280,0
20240814,210500,4445682390,1280,1280,1280,1280,0
20240814,210400,4445682390,1280,1280,1280,1280,0
20240814,210300,4445682390,1280,1280,1280,1280,40168
20240814,210200,4445682390,1280,1280,1280,1280,0
20240814,210100,4445682390,1280,1280,1280,1280,0
20240814,210000,4445682390,1280,1280,1280,1280,0
20240814,205900,4445682390,1280,1280,1280,1280,0
20240814,205800,4445682390,1280,1280,1280,1280,0
20240814,205700,4445682390,1280,1280,1280,1280,0
20240814,205600,4445682390,1280,1280,1280,1280,0
20240814,205500,4445682390,1280,1280,1280,1280,0
20240814,205400,4445682390,1280,1280,1280,1280,0
20240814,205300,4445682390,1280,1280,1280,1280,0
20240814,205200,4445682390,1280,1280,1280,1280,0
20240814,205100,4445682390,1280,1280,1280,1280,0
20240814,205000,4445682390,1280,1280,1280,1280,0
20240814,204900,4445682390,1280,1280,1280,1280,0
20240814,204800,4445682390,1280,1280,1280,1280,0
20240814,204700,4445682390,1280,1280,1280,1280,0
20240814,204600,4445682390,1280,1280,1280,1280,0
20240814,204500,4445682390,1280,1280,1280,1280,0
20240814,204400,4445682390,1280,1280,1280,1280,0
20240814,204300,4445682390,1280,1280,1280,1280,0
20240814,204200,4445682390,1280,1280,1280,1280,0
20240814,204100,4445682390,1280,1280,1280,1280,0
20240814,204000,4445682390,1280,1280,1280,1280,0
20240814,203900,4445682390,1280,1280,1280,1280,0
20240814,203800,4445682390,1280,1280,1280,1280,0
20240814,203700,4445682390,1280,1280,1280,1280,0
20240814,203600,4445682390,1280,1280,1280,1280,0
20240814,203500,4445682390,1280,1280,1280,1280,0
20240814,203400,4445682390,1280,1280,1280,1280,0
20240814,203300,4445682390,1280,1280,1280,1280,40168
20240814,203200,4445682390,1280,1280,1280,1280,0
20240814,203100,4445682390,1280,1280,1280,1280,0
20240814,203000,4445682390,1280,1280,1280,1280,0
20240814,202900,4445682390,1280,1280,1280,1280,0
20240814,202800,4445682390,1280,1280,1280,1280,0
20240814,202700,4445682390,1280,1280,1280,1280,0
20240814,202600,4445682390,1280,1280,1280,1280,0
20240814,202500,4445682390,1280,1280,1280,1280,0
20240814,202400,4445682390,1280,1280,1280,1280,0
20240814,202300,4445682390,1280,1280,1280,1280,0
20240814,202200,4445682390,1280,1280,1280,1280,0
20240814,202100,4445682390,1280,1280,1280,1280,0
20240814,202000,4445682390,1280,1280,1280,1280,0
20240814,201900,4445682390,1280,1280,1280,1280,0
20240814,201800,4445682390,1280,1280,1280,1280,0
20240814,201700,4445682390,1280,1280,1280,1280,0
20240814,201600,4445682390,1280,1280,1280,1280,0
20240814,201500,4445682390,1280,1280,1280,1280,0
20240814,201400,4445682390,1280,1280,1280,1280,0
20240814,201300,4445682390,1280,1280,1280,1280,0
20240814,201200,4445682390,1280,1280,1280,1280,0
20240814,201100,4445682390,1280,1280,1280,1280,0
20240814,201000,4445682390,1280,1280,1280,1280,0
20240814,200900,4445682390,1280,1280,1280,1280,0
20240814,200800,4445682390,1280,1280,1280,1280,0
20240814,200700,4445682390,1280,1280,1280,1280,0
20240814,200600,4445682390,1280,1280,1280,1280,0
20240814,200500,4445682390,1280,1280,1280,1280,0
20240814,200400,4445682390,1280,1280,1280,1280,0
20240814,200300,4445682390,1280,1280,1280,1280,40168
20240814,200200,4445682390,1280,1280,1280,1280,0
20240814,200100,4445682390,1280,1280,1280,1280,0
20240814,200000,4445682390,1280,1280,1280,1280,0
20240814,195900,4445682390,1280,1280,1280,1280,0
20240814,195800,4445682390,1280,1280,1280,1280,0
20240814,195700,4445682390,1280,1280,1280,1280,0
20240814,195600,4445682390,1280,1280,1280,1280,0
20240814,195500,4445682390,1280,1280,1280,1280,0
20240814,195400,4445682390,1280,1280,1280,1280,0
20240814,195300,4445682390,1280,1280,1280,1280,0
20240814,195200,4445682390,1280,1280,1280,1280,0
20240814,195100,4445682390,1280,1280,1280,1280,0
20240814,195000,4445682390,1280,1280,1280,1280,0
20240814,194900,4445682390,1280,1280,1280,1280,0
20240814,194800,4445682390,1280,1280,1280,1280,0
20240814,194700,4445682390,1280,1280,1280,1280,0
20240814,194600,4445682390,1280,1280,1280,1280,0
20240814,194500,4445682390,1280,1280,1280,1280,0
20240814,194400,4445682390,1280,1280,1280,1280,0
20240814,194300,4445682390,1280,1280,1280,1280,0
20240814,194200,4445682390,1280,1280,1280,1280,0
20240814,194100,4445682390,1280,1280,1280,1280,0
20240814,194000,4445682390,1280,1280,1280,1280,0
20240814,193900,4445682390,1280,1280,1280,1280,0
20240814,193800,4445682390,1280,1280,1280,1280,0
20240814,193700,4445682390,1280,1280,1280,1280,0
20240814,193600,4445682390,1280,1280,1280,1280,0
20240814,193500,4445682390,1280,1280,1280,1280,0
20240814,193400,4445682390,1280,1280,1280,1280,0
20240814,193300,4445682390,1280,1280,1280,1280,40168
20240814,193200,4445682390,1280,1280,1280,1280,0
20240814,193100,4445682390,1280,1280,1280,1280,0
20240814,193000,4445682390,1280,1280,1280,1280,0
20240814,192900,4445682390,1280,1280,1280,1280,0
20240814,192800,4445682390,1280,1280,1280,1280,0
20240814,192700,4445682390,1280,1280,1280,1280,0
20240814,192600,4445682390,1280,1280,1280,1280,0
20240814,192500,4445682390,1280,1280,1280,1280,0
20240814,192400,4445682390,1280,1280,1280,1280,0
20240814,192300,4445682390,1280,1280,1280,1280,0
20240814,192200,4445682390,1280,1280,1280,1280,0
20240814,192100,4445682390,1280,1280,1280,1280,0
20240814,192000,4445682390,1280,1280,1280,1280,0
20240814,191900,4445682390,1280,1280,1280,1280,0
20240814,191800,4445682390,1280,1280,1280,1280,0
20240814,191700,4445682390,1280,1280,1280,1280,0
20240814,191600,4445682390,1280,1280,1280,1280,0
20240814,191500,4445682390,1280,1280,1280,1280,0
20240814,191400,4445682390,1280,1280,1280,1280,0
20240814,191300,4445682390,1280,1280,1280,1280,0
20240814,191200,4445682390,1280,1280,1280,1280,0
20240814,191100,4445682390,1280,1280,1280,1280,0
20240814,191000,4445682390,1280,1280,1280,1280,0
20240814,190900,4445682390,1280,1280,1280,1280,0
20240814,190800,4445682390,1280,1280,1280,1280,0
20240814,190700,4445682390,1280,1280,1280,1280,0
20240814,190600,4445682390,1280,1280,1280,1280,0
20240814,190500,4445682390,1280,1280,1280,1280,0
20240814,190400,4445682390,1280,1280,1280,1280,0
20240814,190300,4445682390,1280,1280,1280,1280,40168
20240814,190200,4445682390,1280,1280,1280,1280,0
20240814,190100,4445682390,1280,1280,1280,1280,0
20240814,190000,4445682390,1280,1280,1280,1280,0
20240814,185900,4445682390,1280,1280,1280,1280,0
20240814,185800,4445682390,1280,1280,1280,1280,0
20240814,185700,4445682390,1280,1280,1280,1280,0
20240814,185600,4445682390,1280,1280,1280,1280,0
20240814,185500,4445682390,1280,1280,1280,1280,0
20240814,185400,4445682390,1280,1280,1280,1280,0
20240814,185300,4445682390,1280,1280,1280,1280,0
20240814,185200,4445682390,1280,1280,1280,1280,0
20240814,185100,4445682390,1280,1280,1280,1280,0
20240814,185000,4445682390,1280,1280,1280,1280,0
20240814,184900,4445682390,1280,1280,1280,1280,0
20240814,184800,4445682390,1280,1280,1280,1280,0
20240814,184700,4445682390,1280,1280,1280,1280,0
20240814,184600,4445682390,1280,1280,1280,1280,0
20240814,184500,4445682390,1280,1280,1280,1280,0
20240814,184400,4445682390,1280,1280,1280,1280,0
20240814,184300,4445682390,1280,1280,1280,1280,0
20240814,184200,4445682390,1280,1280,1280,1280,0
20240814,184100,4445682390,1280,1280,1280,1280,0
20240814,184000,4445682390,1280,1280,1280,1280,0
20240814,183900,4445682390,1280,1280,1280,1280,0
20240814,183800,4445682390,1280,1280,1280,1280,0
20240814,183700,4445682390,1280,1280,1280,1280,0
20240814,183600,4445682390,1280,1280,1280,1280,0
20240814,183500,4445682390,1280,1280,1280,1280,0
20240814,183400,4445682390,1280,1280,1280,1280,0
20240814,183300,4445682390,1280,1280,1280,1280,40168
20240814,183200,4445682390,1280,1280,1280,1280,0
20240814,183100,4445682390,1280,1280,1280,1280,0
20240814,183000,4445682390,1280,1280,1280,1280,0
20240814,182900,4445682390,1280,1280,1280,1280,0
20240814,182800,4445682390,1280,1280,1280,1280,0
20240814,182700,4445682390,1280,1280,1280,1280,0
20240814,182600,4445682390,1280,1280,1280,1280,0
20240814,182500,4445682390,1280,1280,1280,1280,0
20240814,182400,4445682390,1280,1280,1280,1280,0
20240814,182300,4445682390,1280,1280,1280,1280,0
20240814,182200,4445682390,1280,1280,1280,1280,0
20240814,182100,4445682390,1280,1280,1280,1280,0
20240814,182000,4445682390,1280,1280,1280,1280,0
20240814,181900,4445682390,1280,1280,1280,1280,0
20240814,181800,4445682390,1280,1280,1280,1280,0
20240814,181700,4445682390,1280,1280,1280,1280,0
20240814,181600,4445682390,1280,1280,1280,1280,0
20240814,181500,4445682390,1280,1280,1280,1280,0
20240814,181400,4445682390,1280,1280,1280,1280,0
20240814,181300,4445682390,1280,1280,1280,1280,0
20240814,181200,4445682390,1280,1280,1280,1280,0
20240814,181100,4445682390,1280,1280,1280,1280,0
20240814,181000,4445682390,1280,1280,1280,1280,0
20240814,180900,4445682390,1280,1280,1280,1280,0
20240814,180800,4445682390,1280,1280,1280,1280,0
20240814,180700,4445682390,1280,1280,1280,1280,0
20240814,180600,4445682390,1280,1280,1280,1280,0
20240814,180500,4445682390,1280,1280,1280,1280,0
20240814,180400,4445682390,1280,1280,1280,1280,0
20240814,180300,4445682390,1280,1280,1280,1280,40168
20240814,180200,4445682390,1280,1280,1280,1280,0
20240814,180100,4445682390,1280,1280,1280,1280,0
20240814,180000,4445682390,1280,1280,1280,1280,0
20240814,175900,4445682390,1280,1280,1280,1280,0
20240814,175800,4445682390,1280,1280,1280,1280,0
20240814,175700,4445682390,1280,1280,1280,1280,0
20240814,175600,4445682390,1280,1280,1280,1280,0
20240814,175500,4445682390,1280,1280,1280,1280,0
20240814,175400,4445682390,1280,1280,1280,1280,0
20240814,175300,4445682390,1280,1280,1280,1280,0
20240814,175200,4445682390,1280,1280,1280,1280,0
20240814,175100,4445682390,1280,1280,1280,1280,0
20240814,175000,4445682390,1280,1280,1280,1280,0
20240814,174900,4445682390,1280,1280,1280,1280,0
20240814,174800,4445682390,1280,1280,1280,1280,0
20240814,174700,4445682390,1280,1280,1280,1280,0
20240814,174600,4445682390,1280,1280,1280,1280,0
20240814,174500,4445682390,1280,1280,1280,1280,0
20240814,174400,4445682390,1280,1280,1280,1280,0
20240814,174300,4445682390,1280,1280,1280,1280,0
20240814,174200,4445682390,1280,1280,1280,1280,0
20240814,174100,4445682390,1280,1280,1280,1280,0
20240814,174000,4445682390,1280,1280,1280,1280,0
20240814,173900,4445682390,1280,1280,1280,1280,0
20240814,173800,4445682390,1280,1280,1280,1280,0
20240814,173700,4445682390,1280,1280,1280,1280,0
20240814,173600,4445682390,1280,1280,1280,1280,0
20240814,173500,4445682390,1280,1280,1280,1280,0
20240814,173400,4445682390,1280,1280,1280,1280,0
20240814,173300,4445682390,1280,1280,1280,1280,40168
20240814,173200,4445682390,1280,1280,1280,1280,0
20240814,173100,4445682390,1280,1280,1280,1280,0
20240814,173000,4445682390,1280,1280,1280,1280,0
20240814,172900,4445682390,1280,1280,1280,1280,0
20240814,172800,4445682390,1280,1280,1280,1280,0
20240814,172700,4445682390,1280,1280,1280,1280,0
20240814,172600,4445682390,1280,1280,1280,1280,0
20240814,172500,4445682390,1280,1280,1280,1280,0
20240814,172400,4445682390,1280,1280,1280,1280,0
20240814,172300,4445682390,1280,1280,1280,1280,0
20240814,172200,4445682390,1280,1280,1280,1280,0
20240814,172100,4445682390,1280,1280,1280,1280,0
20240814,172000,4445682390,1280,1280,1280,1280,0
20240814,171900,4445682390,1280,1280,1280,1280,0
20240814,171800,4445682390,1280,1280,1280,1280,0
20240814,171700,4445682390,1280,1280,1280,1280,0
20240814,171600,4445682390,1280,1280,1280,1280,0
20240814,171500,4445682390,1280,1280,1280,1280,0
20240814,171400,4445682390,1280,1280,1280,1280,0
20240814,171300,4445682390,1280,1280,1280,1280,0
20240814,171200,4445682390,1280,1280,1280,1280,0
20240814,171100,4445682390,1280,1280,1280,1280,0
20240814,171000,4445682390,1280,1280,1280,1280,0
20240814,170900,4445682390,1280,1280,1280,1280,0
20240814,170800,4445682390,1280,1280,1280,1280,0
20240814,170700,4445682390,1280,1280,1280,1280,0
20240814,170600,4445682390,1280,1280,1280,1280,0
20240814,170500,4445682390,1280,1280,1280,1280,0
20240814,170400,4445682390,1280,1280,1280,1280,0
20240814,170300,4445682390,1280,1280,1280,1280,40168
20240814,170200,4445682390,1280,1280,1280,1280,0
20240814,170100,4445682390,1280,1280,1280,1280,0
20240814,170000,4445682390,1280,1280,1280,1280,0
20240814,165900,4445682390,1280,1280,1280,1280,0
20240814,165800,4445682390,1280,1280,1280,1280,0
20240814,165700,4445682390,1280,1280,1280,1280,0
20240814,165600,4445682390,1280,1280,1280,1280,0
20240814,165500,4445682390,1280,1280,1280,1280,0
20240814,165400,4445682390,1280,1280,1280,1280,0
20240814,165300,4445682390,1280,1280,1280,1280,0
20240814,165200,4445682390,1280,1280,1280,1280,0
20240814,165100,4445682390,1280,1280,1280,1280,0
20240814,165000,4445682390,1280,1280,1280,1280,0
20240814,164900,4445682390,1280,1280,1280,1280,0
20240814,164800,4445682390,1280,1280,1280,1280,0
20240814,164700,4445682390,1280,1280,1280,1280,0
20240814,164600,4445682390,1280,1280,1280,1280,0
20240814,164500,4445682390,1280,1280,1280,1280,0
20240814,164400,4445682390,1280,1280,1280,1280,0
20240814,164300,4445682390,1280,1280,1280,1280,0
20240814,164200,4445682390,1280,1280,1280,1280,0
20240814,164100,4445682390,1280,1280,1280,1280,0
20240814,164000,4445682390,1280,1280,1280,1280,0
20240814,163900,4445682390,1280,1280,1280,1280,0
20240814,163800,4445682390,1280,1280,1280,1280,0
20240814,163700,4445682390,1280,1280,1280,1280,0
20240814,163600,4445682390,1280,1280,1280,1280,0
20240814,163500,4445682390,1280,1280,1280,1280,0
20240814,163400,4445682390,1280,1280,1280,1280,0
20240814,163300,4445682390,1280,1280,1280,1280,40168
20240814,163200,4445682390,1280,1280,1280,1280,0
20240814,163100,4445682390,1280,1280,1280,1280,0
20240814,163000,4445682390,1280,1280,1280,1280,0
20240814,162900,4445682390,1280,1280,1280,1280,0
20240814,162800,4445682390,1280,1280,1280,1280,0
20240814,162700,4445682390,1280,1280,1280,1280,0
20240814,162600,4445682390,1280,1280,1280,1280,0
20240814,162500,4445682390,1280,1280,1280,1280,0
20240814,162400,4445682390,1280,1280,1280,1280,0
20240814,162300,4445682390,1280,1280,1280,1280,0
20240814,162200,4445682390,1280,1280,1280,1280,0
20240814,162100,4445682390,1280,1280,1280,1280,0
20240814,162000,4445682390,1280,1280,1280,1280,0
20240814,161900,4445682390,1280,1280,1280,1280,0
20240814,161800,4445682390,1280,1280,1280,1280,0
20240814,161700,4445682390,1280,1280,1280,1280,0
20240814,161600,4445682390,1280,1280,1280,1280,0
20240814,161500,4445682390,1280,1280,1280,1280,0
20240814,161400,4445682390,1280,1280,1280,1280,0
20240814,161300,4445682390,1280,1280,1280,1280,0
20240814,161200,4445682390,1280,1280,1280,1280,0
20240814,161100,4445682390,1280,1280,1280,1280,0
20240814,161000,4445682390,1280,1280,1280,1280,0
20240814,160900,4445682390,1280,1280,1280,1280,0
20240814,160800,4445682390,1280,1280,1280,1280,0
20240814,160700,4445682390,1280,1280,1280,1280,0
20240814,160600,4445682390,1280,1280,1280,1280,0
20240814,160500,4445682390,1280,1280,1280,1280,0
20240814,160400,4445682390,1280,1280,1280,1280,0
20240814,160300,4445682390,1280,1280,1280,1280,40168
20240814,160200,4445682390,1280,1280,1280,1280,0
20240814,160100,4445682390,1280,1280,1280,1280,0
20240814,160000,4445682390,1280,1280,1280,1280,0
20240814,155900,4445682390,1280,1280,1280,1280,0
20240814,155800,4445682390,1280,1280,1280,1280,0
20240814,155700,4445682390,1280,1280,1280,1280,0
20240814,155600,4445682390,1280,1280,1280,1280,0
20240814,155500,4445682390,1280,1280,1280,1280,0
20240814,155400,4445682390,1280,1280,1280,1280,0
20240814,155300,4445682390,1280,1280,1280,1280,0
20240814,155200,4445682390,1280,1280,1280,1280,0
20240814,155100,4445682390,1280,1280,1280,1280,0
20240814,155000,4445682390,1280,1280,1280,1280,0
20240814,154900,4445682390,1280,1280,1280,1280,0
20240814,154800,4445682390,1280,1280,1280,1280,0
20240814,154700,4445682390,1280,1280,1280,1280,0
20240814,154600,4445682390,1280,1280,1280,1280,0
20240814,154500,4445682390,1280,1280,1280,1280,0
20240814,154400,4445682390,1280,1280,1280,1280,0
20240814,154300,4445682390,1280,1280,1280,1280,0
20240814,154200,4445682390,1280,1280,1280,1280,0
20240814,154100,4445682390,1280,1280,1280,1280,0
20240814,154000,4445682390,1280,1280,1280,1280,0
20240814,153900,4445682390,1280,1280,1280,1280,0
20240814,153800,4445682390,1280,1280,1280,1280,0
20240814,153700,4445682390,1280,1280,1280,1280,0
20240814,153600,4445682390,1280,1280,1280,1280,0
20240814,153500,4445682390,1280,1280,1280,1280,0
20240814,153400,4445682390,1280,1280,1280,1280,0
20240814,153300,4445682390,1280,1280,1280,1280,40168
20240814,153200,4445682390,1280,1280,1280,1280,0
20240814,153100,4445682390,1280,1280,1280,1280,0
20240814,153000,4445682390,1280,1280,1280,1280,40168
20240814,152900,4394267350,1284,1284,1284,1284,0
20240814,152800,4394267350,1284,1284,1284,1284,0
20240814,152700,4394267350,1284,1284,1284,1284,0
20240814,152600,4394267350,1284,1284,1284,1284,0
20240814,152500,4394267350,1284,1284,1284,1284,0
20240814,152400,4394267350,1284,1284,1284,1284,0
20240814,152300,4394267350,1284,1284,1284,1284,0
20240814,152200,4394267350,1284,1284,1284,1284,0
20240814,152100,4394267350,1284,1284,1284,1284,0
20240814,152000,4394267350,1284,1284,1284,1284,0
20240814,151900,4394267350,1284,1283,1285,1280,29145
20240814,151800,4356907310,1283,1285,1285,1282,1780
20240814,151700,4354623568,1285,1282,1285,1280,5084
20240814,151600,4348091168,1280,1285,1285,1279,23367
20240814,151500,4318161236,1285,1285,1286,1285,664
20240814,151400,4317307796,1286,1287,1287,1286,7442
20240814,151300,4307734155,1287,1287,1287,1285,8055
20240814,151200,4297372518,1285,1280,1287,1280,8955
20240814,151100,4285874808,1285,1285,1285,1281,8516
20240814,151000,4274955440,1281,1279,1288,1279,3405
20240814,150900,4270583697,1286,1288,1288,1279,13323
20240814,150800,4253464071,1289,1279,1291,1278,72192
20240814,150700,4160475037,1279,1280,1280,1266,33494
20240814,150600,4117890739,1280,1278,1280,1277,9367
20240814,150500,4105925066,1278,1289,1289,1278,132141
20240814,150400,3936057187,1288,1289,1289,1288,14383
20240814,150300,3917526961,1289,1289,1290,1289,27041
20240814,150200,3882666232,1290,1289,1290,1289,1861
20240814,150100,3880267262,1289,1288,1290,1288,4901
20240814,150000,3873951850,1289,1287,1290,1287,10136
20240814,145900,3860887631,1291,1286,1292,1286,40603
20240814,145800,3808543723,1287,1285,1288,1284,19019
20240814,145700,3784085055,1286,1282,1286,1282,35382
20240814,145600,3738662106,1282,1281,1283,1281,43275
20240814,145500,3683200351,1281,1283,1283,1281,19989
20240814,145400,3657573940,1282,1282,1283,1282,13109
20240814,145300,3640761795,1283,1281,1283,1281,9874
20240814,145200,3628104064,1281,1281,1282,1281,4956
20240814,145100,3621752378,1282,1282,1283,1282,3585
20240814,145000,3617156402,1283,1282,1283,1280,15822
20240814,144900,3596867826,1282,1279,1282,1279,61282
20240814,144800,3518432434,1280,1279,1280,1279,1197
20240814,144700,3516901314,1279,1279,1280,1278,18755
20240814,144600,3492909866,1279,1277,1279,1277,65782
20240814,144500,3408844239,1278,1278,1278,1277,17560
20240814,144400,3386406571,1278,1277,1278,1277,19981
20240814,144300,3360890079,1277,1277,1277,1276,7354
20240814,144200,3351504620,1277,1276,1277,1276,7160
20240814,144100,3342368358,1276,1276,1276,1275,9387
20240814,144000,3330390556,1273,1274,1276,1273,42520
20240814,143900,3276177353,1274,1274,1275,1274,10941
20240814,143800,3262230519,1275,1273,1275,1273,982
20240814,143700,3260979823,1273,1274,1275,1273,723
20240814,143600,3260058794,1275,1271,1275,1271,24592
20240814,143500,3228720907,1272,1273,1273,1272,2001
20240814,143400,3226175634,1273,1273,1273,1272,3677
20240814,143300,3221497779,1272,1272,1273,1272,1063
20240814,143200,3220145539,1272,1274,1274,1272,4761
20240814,143100,3214086727,1273,1274,1274,1273,5561
20240814,143000,3207002039,1274,1274,1274,1273,14093
20240814,142900,3189051357,1274,1272,1274,1272,8531
20240814,142800,3178192469,1273,1272,1273,1272,2991
20240814,142700,3174386405,1272,1272,1273,1271,2788
20240814,142600,3170842351,1272,1272,1273,1271,11744
20240814,142500,3155903782,1272,1272,1272,1271,1011
20240814,142400,3154618761,1274,1274,1274,1270,8690
20240814,142300,3143555405,1273,1271,1273,1271,15157
20240814,142200,3124268178,1272,1270,1272,1270,2236
20240814,142100,3121426026,1271,1271,1271,1271,199
20240814,142000,3121173097,1271,1269,1271,1269,1936
20240814,141900,3118714435,1269,1270,1271,1269,2821
20240814,141800,3115132479,1270,1270,1271,1270,4098
20240814,141700,3109926545,1270,1270,1271,1270,5215
20240814,141600,3103301424,1270,1270,1271,1270,881
20240814,141500,3102182549,1270,1268,1271,1268,20939
20240814,141400,3075595156,1269,1268,1269,1268,833
20240814,141300,3074538812,1268,1267,1268,1267,1239
20240814,141200,3072967982,1267,1267,1267,1267,527
20240814,141100,3072300273,1267,1268,1268,1267,1034
20240814,141000,3070989787,1268,1268,1268,1268,1023
20240814,140900,3069692623,1269,1269,1269,1269,116
20240814,140800,3069545419,1269,1269,1270,1266,5937
20240814,140700,3062010262,1269,1269,1269,1268,1495
20240814,140600,3060113108,1269,1269,1269,1263,10325
20240814,140500,3047053699,1269,1261,1269,1261,10062
20240814,140400,3034310396,1266,1267,1267,1260,117794
20240814,140300,2885778851,1265,1266,1267,1265,2546
20240814,140200,2882556292,1266,1265,1266,1265,5082
20240814,140100,2876127560,1266,1268,1268,1265,1756
20240814,140000,2873902790,1263,1264,1268,1262,10567
20240814,135900,2860525305,1261,1265,1265,1261,485
20240814,135800,2859913152,1261,1262,1267,1261,3963
20240814,135700,2854910261,1267,1265,1267,1262,6523
20240814,135600,2846654184,1265,1263,1265,1261,2569
20240814,135500,2843410058,1261,1264,1265,1261,6027
20240814,135400,2835795678,1267,1264,1267,1261,3113
20240814,135300,2831857534,1264,1261,1266,1261,2876
20240814,135200,2828222331,1261,1261,1261,1260,309
20240814,135100,2827832684,1261,1263,1263,1260,12436
20240814,135000,2812162440,1261,1262,1263,1260,8274
20240814,134900,2801727178,1262,1261,1262,1260,8249
20240814,134800,2791328992,1261,1261,1264,1261,8335
20240814,134700,2780815354,1261,1267,1267,1261,8953
20240814,134600,2769519748,1268,1262,1268,1261,9280
20240814,134500,2757794900,1264,1259,1268,1259,24001
20240814,134400,2727487720,1265,1255,1267,1255,31600
20240814,134300,2687607301,1258,1270,1278,1253,379648
20240814,134200,2206077974,1270,1262,1270,1260,319023
20240814,134100,1802124572,1262,1260,1262,1260,21672
20240814,134000,1774781330,1260,1260,1261,1260,413
20240814,133900,1774260946,1261,1260,1261,1260,2319
20240814,133800,1771339004,1260,1259,1262,1259,15091
20240814,133700,1752305260,1259,1259,1259,1259,210
20240814,133600,1752040870,1260,1260,1260,1260,62
20240814,133500,1751962750,1259,1260,1260,1259,746
20240814,133400,1751022800,1261,1258,1261,1258,12688
20240814,133300,1735040625,1258,1258,1258,1258,998
20240814,133200,1733785141,1258,1258,1259,1256,203
20240814,133100,1733529580,1259,1259,1259,1259,2
20240814,133000,1733527062,1258,1257,1258,1257,1086
20240814,132900,1732161260,1256,1257,1259,1256,4497
20240814,132800,1726505440,1257,1256,1257,1255,3854
20240814,132700,1721662855,1256,1256,1256,1256,4666
20240814,132600,1715802359,1256,1256,1256,1256,525
20240814,132500,1715142959,1255,1255,1255,1255,5
20240814,132400,1715136684,1255,1255,1255,1255,1020
20240814,132300,1713856584,1254,1253,1254,1253,3275
20240814,132200,1709752685,1254,1254,1254,1254,7962
20240814,132100,1699768337,1257,1257,1257,1257,18
20240814,132000,1699745711,1254,1255,1256,1254,3269
20240814,131900,1695640245,1254,1254,1254,1254,0
20240814,131800,1695640245,1254,1254,1254,1254,6779
20240814,131700,1687139379,1253,1254,1254,1253,4012
20240814,131600,1682112003,1255,1255,1255,1255,188
20240814,131500,1681876063,1256,1256,1256,1256,0
20240814,131400,1681876063,1256,1256,1256,1256,4958
20240814,131300,1675648815,1256,1256,1256,1256,500
20240814,131200,1675020815,1256,1256,1256,1256,653
20240814,131100,1674200647,1256,1256,1256,1256,38
20240814,131000,1674152919,1256,1255,1256,1255,344
20240814,130900,1673721197,1255,1255,1255,1255,100
20240814,130800,1673595697,1255,1255,1255,1255,3005
20240814,130700,1669824422,1255,1255,1255,1255,4456
20240814,130600,1664232142,1255,1255,1255,1255,22
20240814,130500,1664204532,1255,1256,1257,1255,5283
20240814,130400,1657574056,1257,1257,1257,1257,7
20240814,130300,1657565257,1256,1257,1257,1256,118
20240814,130200,1657417031,1257,1257,1257,1257,1226
20240814,130100,1655875949,1257,1257,1257,1257,15
20240814,130000,1655857094,1259,1259,1259,1259,0
20240814,125900,1655857094,1259,1259,1259,1259,0
20240814,125800,1655857094,1259,1259,1259,1259,1807
20240814,125700,1653582081,1259,1259,1259,1259,2
20240814,125600,1653579563,1259,1259,1259,1259,1
20240814,125500,1653578304,1259,1259,1259,1259,0
20240814,125400,1653578304,1259,1259,1259,1259,2
20240814,125300,1653575786,1259,1259,1259,1259,2
20240814,125200,1653573268,1254,1256,1256,1254,16040
20240814,125100,1633437532,1256,1257,1257,1256,1453
20240814,125000,1631612527,1258,1259,1259,1258,730
20240814,124900,1630694178,1260,1259,1260,1259,4
20240814,124800,1630689141,1260,1261,1261,1260,10390
20240814,124700,1617597736,1261,1261,1261,1261,863
20240814,124600,1616509493,1261,1261,1261,1261,290
20240814,124500,1616143803,1262,1262,1262,1261,1094
20240814,124400,1614764255,1261,1261,1261,1261,89
20240814,124300,1614652026,1260,1262,1262,1260,4249
20240814,124200,1609293997,1262,1262,1262,1262,3501
20240814,124100,1604875735,1263,1264,1264,1263,5453
20240814,124000,1597985346,1264,1264,1264,1264,6252
20240814,123900,1590082818,1264,1264,1265,1264,24792
20240814,123800,1558739276,1264,1264,1264,1262,16594
20240814,123700,1537770984,1264,1263,1264,1262,15309
20240814,123600,1518435282,1262,1262,1263,1261,47479
20240814,123500,1458495325,1262,1260,1262,1260,11548
20240814,123400,1443935502,1261,1259,1261,1259,19310
20240814,123300,1419600836,1259,1259,1259,1259,2700
20240814,123200,1416201536,1259,1259,1260,1259,487
20240814,123100,1415588388,1259,1258,1259,1258,2796
20240814,123000,1412069809,1258,1256,1258,1256,17324
20240814,122900,1390282920,1255,1255,1255,1255,425
20240814,122800,1389749545,1255,1255,1255,1255,228
20240814,122700,1389463405,1255,1255,1255,1255,70
20240814,122600,1389375555,1256,1255,1256,1255,23495
20240814,122500,1359889156,1254,1255,1255,1254,109
20240814,122400,1359752465,1254,1254,1255,1253,12702
20240814,122300,1343824262,1254,1253,1254,1252,359
20240814,122200,1343374550,1254,1254,1254,1254,10011
20240814,122100,1330820756,1252,1252,1252,1252,10
20240814,122000,1330808236,1251,1254,1255,1250,20050
20240814,121900,1305688755,1255,1257,1257,1255,956
20240814,121800,1304487832,1257,1258,1258,1257,36
20240814,121700,1304442545,1259,1256,1259,1256,53420
20240814,121600,1237232117,1256,1256,1256,1256,2500
20240814,121500,1234092117,1256,1255,1256,1255,6
20240814,121400,1234084586,1255,1255,1255,1251,32001
20240814,121300,1193973199,1256,1255,1256,1255,397
20240814,121200,1193474592,1255,1255,1255,1255,1014
20240814,121100,1192202022,1255,1256,1257,1255,7918
20240814,121000,1182251781,1256,1255,1256,1255,362
20240814,120900,1181797464,1255,1256,1256,1255,84
20240814,120800,1181692020,1255,1255,1255,1255,0
20240814,120700,1181692020,1255,1257,1257,1255,1586
20240814,120600,1179699490,1257,1255,1257,1255,236
20240814,120500,1179402958,1256,1256,1256,1256,0
20240814,120400,1179402958,1256,1255,1256,1255,156
20240814,120300,1179207123,1255,1258,1258,1255,3131
20240814,120200,1175273341,1258,1258,1258,1258,700
20240814,120100,1174392741,1258,1258,1258,1258,48
20240814,120000,1174332357,1258,1258,1258,1258,4025
20240814,115900,1169268907,1258,1258,1259,1258,6429
20240814,115800,1161180876,1258,1258,1259,1257,5159
20240814,115700,1154690450,1258,1258,1259,1258,1947
20240814,115600,1152241107,1258,1258,1258,1258,812
20240814,115500,1151219611,1258,1259,1259,1258,3222
20240814,115400,1147165140,1257,1255,1259,1255,21140
20240814,115300,1120584702,1255,1254,1255,1254,696
20240814,115200,1119711732,1254,1254,1254,1254,2
20240814,115100,1119709224,1255,1255,1255,1255,1632
20240814,115000,1117661064,1255,1255,1255,1255,0
20240814,114900,1117661064,1255,1257,1257,1255,5100
20240814,114800,1111259420,1257,1256,1257,1256,3253
20240814,114700,1107173411,1256,1255,1256,1255,2046
20240814,114600,1104603645,1255,1255,1256,1255,449
20240814,114500,1104040030,1256,1255,1256,1255,295
20240814,114400,1103669511,1256,1256,1256,1255,143
20240814,114300,1103489907,1256,1255,1256,1255,8808
20240814,114200,1092432035,1255,1253,1255,1253,3710
20240814,114100,1087779305,1253,1251,1253,1251,4966
20240814,114000,1081562082,1251,1248,1251,1248,26728
20240814,113900,1048153668,1248,1247,1248,1247,2370
20240814,113800,1045196108,1246,1246,1247,1246,2913
20240814,113700,1041564688,1246,1245,1246,1245,380
20240814,113600,1041091393,1245,1246,1246,1245,1250
20240814,113500,1039535102,1246,1246,1246,1246,0
20240814,113400,1039535102,1246,1246,1246,1246,2476
20240814,113300,1036450006,1246,1246,1246,1246,2710
20240814,113200,1033073346,1246,1246,1246,1246,189
20240814,113100,1032837852,1247,1246,1247,1246,156
20240814,113000,1032643350,1246,1246,1247,1246,179
20240814,112900,1032420203,1247,1246,1247,1246,226
20240814,112800,1032138382,1246,1246,1246,1246,100
20240814,112700,1032013782,1247,1247,1247,1247,50
20240814,112600,1031951432,1248,1247,1248,1246,147
20240814,112500,1031768079,1249,1245,1249,1245,61
20240814,112400,1031692130,1244,1244,1244,1244,9
20240814,112300,1031680934,1243,1243,1250,1243,5273
20240814,112200,1025098152,1241,1243,1243,1241,642
20240814,112100,1024300528,1245,1243,1245,1242,1468
20240814,112000,1022476784,1241,1242,1244,1241,1010
20240814,111900,1021222894,1246,1246,1246,1246,20
20240814,111800,1021197974,1249,1241,1249,1241,5100
20240814,111700,1014840322,1241,1240,1241,1240,461
20240814,111600,1014268451,1240,1240,1240,1240,100
20240814,111500,1014144451,1242,1242,1242,1242,103
20240814,111400,1014016525,1242,1240,1242,1239,5387
20240814,111300,1007341600,1239,1245,1245,1239,69589
20240814,111200,920893540,1246,1246,1246,1245,282
20240814,111100,920542178,1245,1245,1245,1245,247
20240814,111000,920234663,1246,1246,1246,1246,755
20240814,110900,919293933,1246,1246,1246,1246,250
20240814,110800,918982433,1246,1246,1247,1246,2153
20240814,110700,916299742,1246,1247,1247,1246,1105
20240814,110600,914922436,1247,1248,1248,1247,1106
20240814,110500,913542648,1248,1249,1249,1248,2676
20240814,110400,910202960,1249,1249,1249,1249,250
20240814,110300,909890710,1249,1249,1249,1249,36
20240814,110200,909845746,1249,1249,1249,1249,163
20240814,110100,909642159,1249,1248,1249,1248,1128
20240814,110000,908234393,1248,1247,1248,1247,7153
20240814,105900,899311894,1247,1247,1247,1247,11
20240814,105800,899298177,1247,1247,1248,1247,664
20240814,105700,898470111,1247,1247,1248,1247,793
20240814,105600,897480902,1248,1248,1248,1248,111
20240814,105500,897342374,1248,1248,1248,1247,309
20240814,105400,896956865,1248,1248,1248,1248,58
20240814,105300,896884481,1248,1248,1248,1248,0
20240814,105200,896884481,1248,1247,1248,1247,69
20240814,105100,896798381,1246,1246,1246,1245,5417
20240814,105000,890048849,1245,1244,1246,1244,4383
20240814,104900,884594697,1244,1245,1245,1244,2531
20240814,104800,881444534,1246,1247,1247,1246,3001
20240814,104700,877705088,1247,1247,1247,1246,1332
20240814,104600,876044634,1247,1249,1249,1247,5080
20240814,104500,869707176,1249,1248,1250,1248,664
20240814,104400,868878289,1250,1250,1250,1247,717
20240814,104300,867982707,1250,1254,1254,1250,9888
20240814,104200,855595674,1254,1256,1256,1253,13249
20240814,104100,838974334,1256,1257,1257,1255,2492
20240814,104000,835844212,1257,1258,1259,1257,8654
20240814,103900,824961960,1259,1260,1260,1258,5167
20240814,103800,818458530,1261,1259,1261,1258,3500
20240814,103700,814049083,1261,1262,1263,1259,44830
20240814,103600,757529963,1262,1254,1263,1254,85323
20240814,103500,650240777,1254,1254,1255,1253,9927
20240814,103400,637791795,1254,1254,1254,1253,11164
20240814,103300,623792410,1254,1255,1255,1253,5471
20240814,103200,616928839,1253,1253,1255,1253,8182
20240814,103100,606671864,1253,1254,1255,1253,8545
20240814,103000,595957107,1254,1254,1256,1254,5678
20240814,102900,588834549,1253,1248,1254,1248,58208
20240814,102800,516019330,1248,1247,1248,1247,1011
20240814,102700,514757622,1248,1246,1248,1246,41
20240814,102600,514706508,1248,1248,1248,1248,94
20240814,102500,514589196,1249,1249,1249,1249,69
20240814,102400,514503015,1247,1248,1249,1247,21905
20240814,102300,487182167,1249,1249,1249,1249,826
20240814,102200,486150493,1248,1249,1249,1248,401
20240814,102100,485650044,1247,1249,1249,1247,1693
20240814,102000,483537184,1248,1248,1249,1248,971
20240814,101900,482325116,1249,1248,1249,1248,527
20240814,101800,481667395,1249,1248,1249,1248,1495
20240814,101700,479801525,1248,1248,1248,1248,901
20240814,101600,478677077,1248,1248,1250,1248,3984
20240814,101500,473698584,1249,1246,1249,1246,7751
20240814,101400,464020963,1246,1248,1248,1246,305
20240814,101300,463640690,1248,1246,1248,1246,1921
20240814,101200,461245322,1248,1248,1248,1248,0
20240814,101100,461245322,1248,1247,1248,1246,4303
20240814,101000,455877741,1246,1248,1248,1245,2575
20240814,100900,452667663,1248,1249,1249,1247,1662
20240814,100800,450593537,1247,1247,1250,1243,8986
20240814,100700,439380122,1249,1251,1252,1242,13571
20240814,100600,422453186,1250,1247,1251,1247,65539
20240814,100500,340563784,1247,1242,1247,1241,28999
20240814,100400,304489962,1241,1242,1242,1241,1834
20240814,100300,302213927,1240,1241,1241,1240,11038
20240814,100200,288517608,1241,1239,1241,1239,11166
20240814,100100,274670807,1240,1240,1240,1238,5002
20240814,100000,268477942,1239,1239,1240,1239,3724
20240814,095900,263861979,1239,1236,1239,1236,9097
20240814,095800,252602086,1236,1236,1236,1235,2750
20240814,095700,249205233,1236,1237,1237,1236,2026
20240814,095600,246701096,1237,1237,1237,1237,625
20240814,095500,245927971,1237,1237,1237,1237,1212
20240814,095400,244428727,1237,1237,1237,1237,2208
20240814,095300,241697431,1237,1237,1237,1237,356
20240814,095200,241257059,1237,1237,1237,1237,1612
20240814,095100,239263015,1237,1237,1238,1237,1763
20240814,095000,237080570,1238,1239,1239,1234,3051
20240814,094900,233301233,1238,1234,1238,1234,14949
20240814,094800,214799898,1236,1236,1236,1234,408
20240814,094700,214295886,1237,1237,1237,1237,1
20240814,094600,214294649,1237,1237,1237,1237,1
20240814,094500,214293412,1237,1235,1237,1235,2005
20240814,094400,211813562,1235,1235,1235,1235,541
20240814,094300,211145427,1235,1236,1236,1235,166
20240814,094200,210940371,1236,1235,1236,1233,3492
20240814,094100,206633939,1236,1237,1238,1233,10076
20240814,094000,194185136,1238,1238,1238,1237,358
20240814,093900,193742234,1238,1237,1238,1237,1060
20240814,093800,192430997,1237,1238,1238,1237,1227
20240814,093700,190913031,1238,1238,1238,1237,167
20240814,093600,190706445,1238,1237,1238,1237,5647
20240814,093500,183716287,1236,1238,1238,1236,957
20240814,093400,182531717,1238,1238,1239,1237,3137
20240814,093300,178648151,1238,1237,1239,1236,1586
20240814,093200,176685761,1237,1235,1239,1235,1563
20240814,093100,174751518,1236,1235,1236,1235,805
20240814,093000,173756933,1236,1236,1237,1236,3345
20240814,092900,169621513,1236,1238,1238,1236,4155
20240814,092800,164480093,1237,1240,1241,1237,3859
20240814,092700,159705948,1240,1238,1242,1238,13529
20240814,092600,142922178,1237,1230,1237,1230,16382
20240814,092500,122728754,1230,1230,1233,1230,5111
20240814,092400,116432618,1230,1227,1231,1227,11173
20240814,092300,102691573,1224,1227,1230,1223,13434
20240814,092200,86202001,1227,1222,1227,1222,10989
20240814,092100,72739188,1222,1221,1222,1218,1311
20240814,092000,71138421,1217,1219,1221,1217,7667
20240814,091900,61805219,1217,1220,1220,1217,1224
20240814,091800,60313356,1220,1221,1221,1220,9165
20240814,091700,49122951,1221,1222,1222,1221,566
20240814,091600,48431784,1222,1222,1222,1221,3279
20240814,091500,44424849,1222,1225,1225,1222,2125
20240814,091400,41823373,1224,1225,1225,1224,2708
20240814,091300,38507479,1225,1225,1225,1223,1030
20240814,091200,37245731,1225,1225,1225,1225,10
20240814,091100,37233481,1222,1223,1226,1222,1114
20240814,091000,35870355,1225,1222,1226,1222,4354
20240814,090900,30539923,1222,1222,1223,1222,103
20240814,090800,30414055,1222,1224,1224,1222,965
20240814,090700,29233129,1224,1225,1225,1224,653
20240814,090600,28433311,1225,1222,1225,1216,3836
20240814,090500,23746845,1222,1222,1226,1216,3044
20240814,090400,20042031,1226,1219,1226,1219,1726
20240814,090300,17934562,1220,1220,1220,1220,49
20240814,090200,17874782,1220,1217,1220,1217,463
20240814,090100,17310978,1217,1215,1217,1211,58
20240814,090000,17240422,1212,1211,1212,1205,14239