stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240828,213300,3366249046,1508,1508,1508,1508,60022
20240828,213200,3366249046,1508,1508,1508,1508,0
20240828,213100,3366249046,1508,1508,1508,1508,0
20240828,213000,3366249046,1508,1508,1508,1508,0
20240828,212900,3366249046,1508,1508,1508,1508,0
20240828,212800,3366249046,1508,1508,1508,1508,0
20240828,212700,3366249046,1508,1508,1508,1508,0
20240828,212600,3366249046,1508,1508,1508,1508,0
20240828,212500,3366249046,1508,1508,1508,1508,0
20240828,212400,3366249046,1508,1508,1508,1508,0
20240828,212300,3366249046,1508,1508,1508,1508,0
20240828,212200,3366249046,1508,1508,1508,1508,0
20240828,212100,3366249046,1508,1508,1508,1508,0
20240828,212000,3366249046,1508,1508,1508,1508,0
20240828,211900,3366249046,1508,1508,1508,1508,0
20240828,211800,3366249046,1508,1508,1508,1508,0
20240828,211700,3366249046,1508,1508,1508,1508,0
20240828,211600,3366249046,1508,1508,1508,1508,0
20240828,211500,3366249046,1508,1508,1508,1508,0
20240828,211400,3366249046,1508,1508,1508,1508,0
20240828,211300,3366249046,1508,1508,1508,1508,0
20240828,211200,3366249046,1508,1508,1508,1508,0
20240828,211100,3366249046,1508,1508,1508,1508,0
20240828,211000,3366249046,1508,1508,1508,1508,0
20240828,210900,3366249046,1508,1508,1508,1508,0
20240828,210800,3366249046,1508,1508,1508,1508,0
20240828,210700,3366249046,1508,1508,1508,1508,0
20240828,210600,3366249046,1508,1508,1508,1508,0
20240828,210500,3366249046,1508,1508,1508,1508,0
20240828,210400,3366249046,1508,1508,1508,1508,0
20240828,210300,3366249046,1508,1508,1508,1508,60022
20240828,210200,3366249046,1508,1508,1508,1508,0
20240828,210100,3366249046,1508,1508,1508,1508,0
20240828,210000,3366249046,1508,1508,1508,1508,0
20240828,205900,3366249046,1508,1508,1508,1508,0
20240828,205800,3366249046,1508,1508,1508,1508,0
20240828,205700,3366249046,1508,1508,1508,1508,0
20240828,205600,3366249046,1508,1508,1508,1508,0
20240828,205500,3366249046,1508,1508,1508,1508,0
20240828,205400,3366249046,1508,1508,1508,1508,0
20240828,205300,3366249046,1508,1508,1508,1508,0
20240828,205200,3366249046,1508,1508,1508,1508,0
20240828,205100,3366249046,1508,1508,1508,1508,0
20240828,205000,3366249046,1508,1508,1508,1508,0
20240828,204900,3366249046,1508,1508,1508,1508,0
20240828,204800,3366249046,1508,1508,1508,1508,0
20240828,204700,3366249046,1508,1508,1508,1508,0
20240828,204600,3366249046,1508,1508,1508,1508,0
20240828,204500,3366249046,1508,1508,1508,1508,0
20240828,204400,3366249046,1508,1508,1508,1508,0
20240828,204300,3366249046,1508,1508,1508,1508,0
20240828,204200,3366249046,1508,1508,1508,1508,0
20240828,204100,3366249046,1508,1508,1508,1508,0
20240828,204000,3366249046,1508,1508,1508,1508,0
20240828,203900,3366249046,1508,1508,1508,1508,0
20240828,203800,3366249046,1508,1508,1508,1508,0
20240828,203700,3366249046,1508,1508,1508,1508,0
20240828,203600,3366249046,1508,1508,1508,1508,0
20240828,203500,3366249046,1508,1508,1508,1508,0
20240828,203400,3366249046,1508,1508,1508,1508,0
20240828,203300,3366249046,1508,1508,1508,1508,60022
20240828,203200,3366249046,1508,1508,1508,1508,0
20240828,203100,3366249046,1508,1508,1508,1508,0
20240828,203000,3366249046,1508,1508,1508,1508,0
20240828,202900,3366249046,1508,1508,1508,1508,0
20240828,202800,3366249046,1508,1508,1508,1508,0
20240828,202700,3366249046,1508,1508,1508,1508,0
20240828,202600,3366249046,1508,1508,1508,1508,0
20240828,202500,3366249046,1508,1508,1508,1508,0
20240828,202400,3366249046,1508,1508,1508,1508,0
20240828,202300,3366249046,1508,1508,1508,1508,0
20240828,202200,3366249046,1508,1508,1508,1508,0
20240828,202100,3366249046,1508,1508,1508,1508,0
20240828,202000,3366249046,1508,1508,1508,1508,0
20240828,201900,3366249046,1508,1508,1508,1508,0
20240828,201800,3366249046,1508,1508,1508,1508,0
20240828,201700,3366249046,1508,1508,1508,1508,0
20240828,201600,3366249046,1508,1508,1508,1508,0
20240828,201500,3366249046,1508,1508,1508,1508,0
20240828,201400,3366249046,1508,1508,1508,1508,0
20240828,201300,3366249046,1508,1508,1508,1508,0
20240828,201200,3366249046,1508,1508,1508,1508,0
20240828,201100,3366249046,1508,1508,1508,1508,0
20240828,201000,3366249046,1508,1508,1508,1508,0
20240828,200900,3366249046,1508,1508,1508,1508,0
20240828,200800,3366249046,1508,1508,1508,1508,0
20240828,200700,3366249046,1508,1508,1508,1508,0
20240828,200600,3366249046,1508,1508,1508,1508,0
20240828,200500,3366249046,1508,1508,1508,1508,0
20240828,200400,3366249046,1508,1508,1508,1508,0
20240828,200300,3366249046,1508,1508,1508,1508,60022
20240828,200200,3366249046,1508,1508,1508,1508,0
20240828,200100,3366249046,1508,1508,1508,1508,0
20240828,200000,3366249046,1508,1508,1508,1508,0
20240828,195900,3366249046,1508,1508,1508,1508,0
20240828,195800,3366249046,1508,1508,1508,1508,0
20240828,195700,3366249046,1508,1508,1508,1508,0
20240828,195600,3366249046,1508,1508,1508,1508,0
20240828,195500,3366249046,1508,1508,1508,1508,0
20240828,195400,3366249046,1508,1508,1508,1508,0
20240828,195300,3366249046,1508,1508,1508,1508,0
20240828,195200,3366249046,1508,1508,1508,1508,0
20240828,195100,3366249046,1508,1508,1508,1508,0
20240828,195000,3366249046,1508,1508,1508,1508,0
20240828,194900,3366249046,1508,1508,1508,1508,0
20240828,194800,3366249046,1508,1508,1508,1508,0
20240828,194700,3366249046,1508,1508,1508,1508,0
20240828,194600,3366249046,1508,1508,1508,1508,0
20240828,194500,3366249046,1508,1508,1508,1508,0
20240828,194400,3366249046,1508,1508,1508,1508,0
20240828,194300,3366249046,1508,1508,1508,1508,0
20240828,194200,3366249046,1508,1508,1508,1508,0
20240828,194100,3366249046,1508,1508,1508,1508,0
20240828,194000,3366249046,1508,1508,1508,1508,0
20240828,193900,3366249046,1508,1508,1508,1508,0
20240828,193800,3366249046,1508,1508,1508,1508,0
20240828,193700,3366249046,1508,1508,1508,1508,0
20240828,193600,3366249046,1508,1508,1508,1508,0
20240828,193500,3366249046,1508,1508,1508,1508,0
20240828,193400,3366249046,1508,1508,1508,1508,0
20240828,193300,3366249046,1508,1508,1508,1508,60022
20240828,193200,3366249046,1508,1508,1508,1508,0
20240828,193100,3366249046,1508,1508,1508,1508,0
20240828,193000,3366249046,1508,1508,1508,1508,0
20240828,192900,3366249046,1508,1508,1508,1508,0
20240828,192800,3366249046,1508,1508,1508,1508,0
20240828,192700,3366249046,1508,1508,1508,1508,0
20240828,192600,3366249046,1508,1508,1508,1508,0
20240828,192500,3366249046,1508,1508,1508,1508,0
20240828,192400,3366249046,1508,1508,1508,1508,0
20240828,192300,3366249046,1508,1508,1508,1508,0
20240828,192200,3366249046,1508,1508,1508,1508,0
20240828,192100,3366249046,1508,1508,1508,1508,0
20240828,192000,3366249046,1508,1508,1508,1508,0
20240828,191900,3366249046,1508,1508,1508,1508,0
20240828,191800,3366249046,1508,1508,1508,1508,0
20240828,191700,3366249046,1508,1508,1508,1508,0
20240828,191600,3366249046,1508,1508,1508,1508,0
20240828,191500,3366249046,1508,1508,1508,1508,0
20240828,191400,3366249046,1508,1508,1508,1508,0
20240828,191300,3366249046,1508,1508,1508,1508,0
20240828,191200,3366249046,1508,1508,1508,1508,0
20240828,191100,3366249046,1508,1508,1508,1508,0
20240828,191000,3366249046,1508,1508,1508,1508,0
20240828,190900,3366249046,1508,1508,1508,1508,0
20240828,190800,3366249046,1508,1508,1508,1508,0
20240828,190700,3366249046,1508,1508,1508,1508,0
20240828,190600,3366249046,1508,1508,1508,1508,0
20240828,190500,3366249046,1508,1508,1508,1508,0
20240828,190400,3366249046,1508,1508,1508,1508,0
20240828,190300,3366249046,1508,1508,1508,1508,60022
20240828,190200,3366249046,1508,1508,1508,1508,0
20240828,190100,3366249046,1508,1508,1508,1508,0
20240828,190000,3366249046,1508,1508,1508,1508,0
20240828,185900,3366249046,1508,1508,1508,1508,0
20240828,185800,3366249046,1508,1508,1508,1508,0
20240828,185700,3366249046,1508,1508,1508,1508,0
20240828,185600,3366249046,1508,1508,1508,1508,0
20240828,185500,3366249046,1508,1508,1508,1508,0
20240828,185400,3366249046,1508,1508,1508,1508,0
20240828,185300,3366249046,1508,1508,1508,1508,0
20240828,185200,3366249046,1508,1508,1508,1508,0
20240828,185100,3366249046,1508,1508,1508,1508,0
20240828,185000,3366249046,1508,1508,1508,1508,0
20240828,184900,3366249046,1508,1508,1508,1508,0
20240828,184800,3366249046,1508,1508,1508,1508,0
20240828,184700,3366249046,1508,1508,1508,1508,0
20240828,184600,3366249046,1508,1508,1508,1508,0
20240828,184500,3366249046,1508,1508,1508,1508,0
20240828,184400,3366249046,1508,1508,1508,1508,0
20240828,184300,3366249046,1508,1508,1508,1508,0
20240828,184200,3366249046,1508,1508,1508,1508,0
20240828,184100,3366249046,1508,1508,1508,1508,0
20240828,184000,3366249046,1508,1508,1508,1508,0
20240828,183900,3366249046,1508,1508,1508,1508,0
20240828,183800,3366249046,1508,1508,1508,1508,0
20240828,183700,3366249046,1508,1508,1508,1508,0
20240828,183600,3366249046,1508,1508,1508,1508,0
20240828,183500,3366249046,1508,1508,1508,1508,0
20240828,183400,3366249046,1508,1508,1508,1508,0
20240828,183300,3366249046,1508,1508,1508,1508,60022
20240828,183200,3366249046,1508,1508,1508,1508,0
20240828,183100,3366249046,1508,1508,1508,1508,0
20240828,183000,3366249046,1508,1508,1508,1508,0
20240828,182900,3366249046,1508,1508,1508,1508,0
20240828,182800,3366249046,1508,1508,1508,1508,0
20240828,182700,3366249046,1508,1508,1508,1508,0
20240828,182600,3366249046,1508,1508,1508,1508,0
20240828,182500,3366249046,1508,1508,1508,1508,0
20240828,182400,3366249046,1508,1508,1508,1508,0
20240828,182300,3366249046,1508,1508,1508,1508,0
20240828,182200,3366249046,1508,1508,1508,1508,0
20240828,182100,3366249046,1508,1508,1508,1508,0
20240828,182000,3366249046,1508,1508,1508,1508,0
20240828,181900,3366249046,1508,1508,1508,1508,0
20240828,181800,3366249046,1508,1508,1508,1508,0
20240828,181700,3366249046,1508,1508,1508,1508,0
20240828,181600,3366249046,1508,1508,1508,1508,0
20240828,181500,3366249046,1508,1508,1508,1508,0
20240828,181400,3366249046,1508,1508,1508,1508,0
20240828,181300,3366249046,1508,1508,1508,1508,0
20240828,181200,3366249046,1508,1508,1508,1508,0
20240828,181100,3366249046,1508,1508,1508,1508,0
20240828,181000,3366249046,1508,1508,1508,1508,0
20240828,180900,3366249046,1508,1508,1508,1508,0
20240828,180800,3366249046,1508,1508,1508,1508,0
20240828,180700,3366249046,1508,1508,1508,1508,0
20240828,180600,3366249046,1508,1508,1508,1508,0
20240828,180500,3366249046,1508,1508,1508,1508,0
20240828,180400,3366249046,1508,1508,1508,1508,0
20240828,180300,3366249046,1508,1508,1508,1508,60022
20240828,180200,3366249046,1508,1508,1508,1508,0
20240828,180100,3366249046,1508,1508,1508,1508,0
20240828,180000,3366249046,1508,1508,1508,1508,0
20240828,175900,3366249046,1508,1508,1508,1508,0
20240828,175800,3366249046,1508,1508,1508,1508,0
20240828,175700,3366249046,1508,1508,1508,1508,0
20240828,175600,3366249046,1508,1508,1508,1508,0
20240828,175500,3366249046,1508,1508,1508,1508,0
20240828,175400,3366249046,1508,1508,1508,1508,0
20240828,175300,3366249046,1508,1508,1508,1508,0
20240828,175200,3366249046,1508,1508,1508,1508,0
20240828,175100,3366249046,1508,1508,1508,1508,0
20240828,175000,3366249046,1508,1508,1508,1508,0
20240828,174900,3366249046,1508,1508,1508,1508,0
20240828,174800,3366249046,1508,1508,1508,1508,0
20240828,174700,3366249046,1508,1508,1508,1508,0
20240828,174600,3366249046,1508,1508,1508,1508,0
20240828,174500,3366249046,1508,1508,1508,1508,0
20240828,174400,3366249046,1508,1508,1508,1508,0
20240828,174300,3366249046,1508,1508,1508,1508,0
20240828,174200,3366249046,1508,1508,1508,1508,0
20240828,174100,3366249046,1508,1508,1508,1508,0
20240828,174000,3366249046,1508,1508,1508,1508,0
20240828,173900,3366249046,1508,1508,1508,1508,0
20240828,173800,3366249046,1508,1508,1508,1508,0
20240828,173700,3366249046,1508,1508,1508,1508,0
20240828,173600,3366249046,1508,1508,1508,1508,0
20240828,173500,3366249046,1508,1508,1508,1508,0
20240828,173400,3366249046,1508,1508,1508,1508,0
20240828,173300,3366249046,1508,1508,1508,1508,60022
20240828,173200,3366249046,1508,1508,1508,1508,0
20240828,173100,3366249046,1508,1508,1508,1508,0
20240828,173000,3366249046,1508,1508,1508,1508,0
20240828,172900,3366249046,1508,1508,1508,1508,0
20240828,172800,3366249046,1508,1508,1508,1508,0
20240828,172700,3366249046,1508,1508,1508,1508,0
20240828,172600,3366249046,1508,1508,1508,1508,0
20240828,172500,3366249046,1508,1508,1508,1508,0
20240828,172400,3366249046,1508,1508,1508,1508,0
20240828,172300,3366249046,1508,1508,1508,1508,0
20240828,172200,3366249046,1508,1508,1508,1508,0
20240828,172100,3366249046,1508,1508,1508,1508,0
20240828,172000,3366249046,1508,1508,1508,1508,0
20240828,171900,3366249046,1508,1508,1508,1508,0
20240828,171800,3366249046,1508,1508,1508,1508,0
20240828,171700,3366249046,1508,1508,1508,1508,0
20240828,171600,3366249046,1508,1508,1508,1508,0
20240828,171500,3366249046,1508,1508,1508,1508,0
20240828,171400,3366249046,1508,1508,1508,1508,0
20240828,171300,3366249046,1508,1508,1508,1508,0
20240828,171200,3366249046,1508,1508,1508,1508,0
20240828,171100,3366249046,1508,1508,1508,1508,0
20240828,171000,3366249046,1508,1508,1508,1508,0
20240828,170900,3366249046,1508,1508,1508,1508,0
20240828,170800,3366249046,1508,1508,1508,1508,0
20240828,170700,3366249046,1508,1508,1508,1508,0
20240828,170600,3366249046,1508,1508,1508,1508,0
20240828,170500,3366249046,1508,1508,1508,1508,0
20240828,170400,3366249046,1508,1508,1508,1508,0
20240828,170300,3366249046,1508,1508,1508,1508,60022
20240828,170200,3366249046,1508,1508,1508,1508,0
20240828,170100,3366249046,1508,1508,1508,1508,0
20240828,170000,3366249046,1508,1508,1508,1508,0
20240828,165900,3366249046,1508,1508,1508,1508,0
20240828,165800,3366249046,1508,1508,1508,1508,0
20240828,165700,3366249046,1508,1508,1508,1508,0
20240828,165600,3366249046,1508,1508,1508,1508,0
20240828,165500,3366249046,1508,1508,1508,1508,0
20240828,165400,3366249046,1508,1508,1508,1508,0
20240828,165300,3366249046,1508,1508,1508,1508,0
20240828,165200,3366249046,1508,1508,1508,1508,0
20240828,165100,3366249046,1508,1508,1508,1508,0
20240828,165000,3366249046,1508,1508,1508,1508,0
20240828,164900,3366249046,1508,1508,1508,1508,0
20240828,164800,3366249046,1508,1508,1508,1508,0
20240828,164700,3366249046,1508,1508,1508,1508,0
20240828,164600,3366249046,1508,1508,1508,1508,0
20240828,164500,3366249046,1508,1508,1508,1508,0
20240828,164400,3366249046,1508,1508,1508,1508,0
20240828,164300,3366249046,1508,1508,1508,1508,0
20240828,164200,3366249046,1508,1508,1508,1508,0
20240828,164100,3366249046,1508,1508,1508,1508,0
20240828,164000,3366249046,1508,1508,1508,1508,0
20240828,163900,3366249046,1508,1508,1508,1508,0
20240828,163800,3366249046,1508,1508,1508,1508,0
20240828,163700,3366249046,1508,1508,1508,1508,0
20240828,163600,3366249046,1508,1508,1508,1508,0
20240828,163500,3366249046,1508,1508,1508,1508,0
20240828,163400,3366249046,1508,1508,1508,1508,0
20240828,163300,3366249046,1508,1508,1508,1508,60022
20240828,163200,3366249046,1508,1508,1508,1508,0
20240828,163100,3366249046,1508,1508,1508,1508,0
20240828,163000,3366249046,1508,1508,1508,1508,0
20240828,162900,3366249046,1508,1508,1508,1508,0
20240828,162800,3366249046,1508,1508,1508,1508,0
20240828,162700,3366249046,1508,1508,1508,1508,0
20240828,162600,3366249046,1508,1508,1508,1508,0
20240828,162500,3366249046,1508,1508,1508,1508,0
20240828,162400,3366249046,1508,1508,1508,1508,0
20240828,162300,3366249046,1508,1508,1508,1508,0
20240828,162200,3366249046,1508,1508,1508,1508,0
20240828,162100,3366249046,1508,1508,1508,1508,0
20240828,162000,3366249046,1508,1508,1508,1508,0
20240828,161900,3366249046,1508,1508,1508,1508,0
20240828,161800,3366249046,1508,1508,1508,1508,0
20240828,161700,3366249046,1508,1508,1508,1508,0
20240828,161600,3366249046,1508,1508,1508,1508,0
20240828,161500,3366249046,1508,1508,1508,1508,0
20240828,161400,3366249046,1508,1508,1508,1508,0
20240828,161300,3366249046,1508,1508,1508,1508,0
20240828,161200,3366249046,1508,1508,1508,1508,0
20240828,161100,3366249046,1508,1508,1508,1508,0
20240828,161000,3366249046,1508,1508,1508,1508,0
20240828,160900,3366249046,1508,1508,1508,1508,0
20240828,160800,3366249046,1508,1508,1508,1508,0
20240828,160700,3366249046,1508,1508,1508,1508,0
20240828,160600,3366249046,1508,1508,1508,1508,0
20240828,160500,3366249046,1508,1508,1508,1508,0
20240828,160400,3366249046,1508,1508,1508,1508,0
20240828,160300,3366249046,1508,1508,1508,1508,60022
20240828,160200,3366249046,1508,1508,1508,1508,0
20240828,160100,3366249046,1508,1508,1508,1508,0
20240828,160000,3366249046,1508,1508,1508,1508,0
20240828,155900,3366249046,1508,1508,1508,1508,0
20240828,155800,3366249046,1508,1508,1508,1508,0
20240828,155700,3366249046,1508,1508,1508,1508,0
20240828,155600,3366249046,1508,1508,1508,1508,0
20240828,155500,3366249046,1508,1508,1508,1508,0
20240828,155400,3366249046,1508,1508,1508,1508,0
20240828,155300,3366249046,1508,1508,1508,1508,0
20240828,155200,3366249046,1508,1508,1508,1508,0
20240828,155100,3366249046,1508,1508,1508,1508,0
20240828,155000,3366249046,1508,1508,1508,1508,0
20240828,154900,3366249046,1508,1508,1508,1508,0
20240828,154800,3366249046,1508,1508,1508,1508,0
20240828,154700,3366249046,1508,1508,1508,1508,0
20240828,154600,3366249046,1508,1508,1508,1508,0
20240828,154500,3366249046,1508,1508,1508,1508,0
20240828,154400,3366249046,1508,1508,1508,1508,0
20240828,154300,3366249046,1508,1508,1508,1508,0
20240828,154200,3366249046,1508,1508,1508,1508,0
20240828,154100,3366249046,1508,1508,1508,1508,0
20240828,154000,3366249046,1508,1508,1508,1508,0
20240828,153900,3366249046,1508,1508,1508,1508,0
20240828,153800,3366249046,1508,1508,1508,1508,0
20240828,153700,3366249046,1508,1508,1508,1508,0
20240828,153600,3366249046,1508,1508,1508,1508,0
20240828,153500,3366249046,1508,1508,1508,1508,0
20240828,153400,3366249046,1508,1508,1508,1508,0
20240828,153300,3366249046,1508,1508,1508,1508,60022
20240828,153200,3366249046,1508,1508,1508,1508,0
20240828,153100,3366249046,1508,1508,1508,1508,0
20240828,153000,3366249046,1508,1508,1508,1508,60022
20240828,152900,3275735870,1507,1507,1507,1507,0
20240828,152800,3275735870,1507,1507,1507,1507,0
20240828,152700,3275735870,1507,1507,1507,1507,0
20240828,152600,3275735870,1507,1507,1507,1507,0
20240828,152500,3275735870,1507,1507,1507,1507,0
20240828,152400,3275735870,1507,1507,1507,1507,0
20240828,152300,3275735870,1507,1507,1507,1507,0
20240828,152200,3275735870,1507,1507,1507,1507,0
20240828,152100,3275735870,1507,1507,1507,1507,0
20240828,152000,3275735870,1507,1507,1507,1507,0
20240828,151900,3275735870,1507,1508,1508,1507,3921
20240828,151800,3269823626,1507,1508,1509,1507,13924
20240828,151700,3248832632,1508,1509,1509,1507,64897
20240828,151600,3150931140,1509,1509,1509,1508,2861
20240828,151500,3146613892,1509,1508,1509,1508,37433
20240828,151400,3090162415,1508,1508,1508,1507,1489
20240828,151300,3087917004,1508,1508,1508,1507,52363
20240828,151200,3008955944,1508,1508,1509,1507,43989
20240828,151100,2942620188,1508,1507,1509,1506,85659
20240828,151000,2813479813,1507,1507,1507,1507,2874
20240828,150900,2809148695,1507,1506,1507,1505,8072
20240828,150800,2796994220,1506,1506,1506,1506,5076
20240828,150700,2789349764,1506,1505,1506,1505,3635
20240828,150600,2783875753,1506,1506,1506,1506,6042
20240828,150500,2774776501,1507,1507,1507,1507,4143
20240828,150400,2768533000,1506,1507,1507,1506,4229
20240828,150300,2762160478,1507,1506,1507,1506,7877
20240828,150200,2750292371,1507,1507,1507,1507,100
20240828,150100,2750141671,1506,1507,1507,1506,7132
20240828,150000,2739400878,1506,1506,1507,1506,2203
20240828,145900,2736083029,1506,1506,1507,1506,19209
20240828,145800,2707152015,1507,1507,1507,1506,4682
20240828,145700,2700097735,1507,1507,1507,1505,3737
20240828,145600,2694466790,1505,1507,1507,1505,2383
20240828,145500,2690876609,1505,1506,1507,1505,6097
20240828,145400,2681697428,1506,1506,1506,1506,1084
20240828,145300,2680064924,1506,1507,1507,1506,16732
20240828,145200,2654855800,1507,1506,1507,1506,4102
20240828,145100,2648675652,1506,1506,1507,1506,3620
20240828,145000,2643223071,1505,1505,1505,1505,4175
20240828,144900,2636939696,1505,1504,1505,1504,4505
20240828,144800,2630159702,1505,1505,1505,1505,120
20240828,144700,2629979102,1505,1505,1505,1505,9235
20240828,144600,2616080427,1505,1506,1506,1505,2800
20240828,144500,2611866277,1505,1506,1506,1505,250
20240828,144400,2611489977,1505,1505,1505,1505,23
20240828,144300,2611455362,1505,1505,1505,1505,810
20240828,144200,2610236312,1505,1505,1505,1505,4121
20240828,144100,2604034207,1506,1505,1506,1505,120
20240828,144000,2603853588,1506,1506,1506,1506,7618
20240828,143900,2592380880,1505,1505,1505,1505,1153
20240828,143800,2590645615,1505,1505,1505,1505,1710
20240828,143700,2588072065,1504,1504,1504,1504,660
20240828,143600,2587079425,1504,1506,1506,1504,1141
20240828,143500,2585363260,1504,1506,1506,1504,120
20240828,143400,2585182580,1504,1504,1506,1504,11580
20240828,143300,2567766240,1504,1504,1504,1504,277
20240828,143200,2567349632,1504,1505,1505,1504,30000
20240828,143100,2522226774,1505,1505,1505,1505,72
20240828,143000,2522118414,1505,1505,1505,1505,1812
20240828,142900,2519391354,1506,1505,1506,1505,6368
20240828,142800,2509806083,1505,1505,1505,1505,2
20240828,142700,2509803073,1504,1504,1504,1504,2866
20240828,142600,2505492609,1504,1504,1504,1504,107
20240828,142500,2505331681,1504,1504,1504,1504,1655
20240828,142400,2502842561,1505,1504,1505,1504,3609
20240828,142300,2497414616,1505,1505,1505,1505,1507
20240828,142200,2495146581,1504,1504,1504,1504,1957
20240828,142100,2492203253,1504,1504,1504,1504,258
20240828,142000,2491815221,1504,1504,1504,1504,5445
20240828,141900,2483625941,1504,1504,1504,1504,49
20240828,141800,2483552245,1504,1505,1505,1504,200
20240828,141700,2483251345,1504,1505,1505,1504,2121
20240828,141600,2480061360,1504,1504,1504,1504,10
20240828,141500,2480046320,1504,1505,1505,1504,1301
20240828,141400,2478088429,1505,1505,1505,1505,670
20240828,141300,2477080079,1506,1506,1506,1506,623
20240828,141200,2476141841,1505,1505,1505,1505,1
20240828,141100,2476140336,1505,1506,1506,1505,431
20240828,141000,2475491254,1506,1506,1506,1506,9
20240828,140900,2475477700,1506,1506,1506,1506,1969
20240828,140800,2472512386,1506,1506,1506,1506,43
20240828,140700,2472447628,1506,1505,1506,1505,25884
20240828,140600,2433480088,1504,1504,1504,1504,1600
20240828,140500,2431073688,1504,1504,1504,1504,2314
20240828,140400,2427593432,1503,1504,1504,1503,2576
20240828,140300,2423719781,1503,1503,1503,1503,6
20240828,140200,2423710763,1504,1504,1504,1503,11
20240828,140100,2423694220,1504,1504,1504,1504,27
20240828,140000,2423653612,1504,1504,1504,1504,1
20240828,135900,2423652108,1503,1503,1504,1503,3126
20240828,135800,2418953621,1503,1504,1504,1503,17586
20240828,135700,2392504381,1504,1505,1505,1504,2804
20240828,135600,2388287164,1505,1504,1505,1504,879
20240828,135500,2386964782,1504,1505,1505,1504,201
20240828,135400,2386662278,1505,1504,1505,1504,10
20240828,135300,2386647237,1504,1505,1505,1504,4002
20240828,135200,2380625718,1505,1504,1505,1504,15
20240828,135100,2380603157,1504,1504,1504,1504,3724
20240828,135000,2375002261,1504,1504,1505,1504,318
20240828,134900,2374523988,1504,1503,1505,1503,4157
20240828,134800,2368271704,1503,1504,1504,1503,9528
20240828,134700,2353950919,1505,1503,1505,1503,1014
20240828,134600,2352426851,1505,1503,1505,1503,1003
20240828,134500,2350919336,1503,1504,1504,1503,10000
20240828,134400,2335889250,1503,1504,1504,1503,5312
20240828,134300,2327902408,1504,1504,1505,1504,834
20240828,134200,2326647358,1505,1504,1505,1504,1910
20240828,134100,2323774717,1503,1504,1504,1503,524
20240828,134000,2322987045,1504,1504,1504,1503,2225
20240828,133900,2319642645,1503,1503,1503,1503,30
20240828,133800,2319597555,1503,1503,1504,1503,11623
20240828,133700,2302127687,1503,1504,1504,1503,9686
20240828,133600,2287569605,1504,1502,1504,1502,2077
20240828,133500,2284446877,1502,1504,1504,1502,59105
20240828,133400,2195596422,1504,1505,1505,1504,5005
20240828,133300,2188068299,1506,1505,1506,1505,3072
20240828,133200,2183444936,1505,1505,1505,1505,71
20240828,133100,2183338081,1506,1506,1506,1504,2881
20240828,133000,2178999643,1506,1506,1506,1506,4966
20240828,132900,2171520847,1506,1504,1506,1504,111
20240828,132800,2171353801,1504,1504,1504,1504,5300
20240828,132700,2163382601,1504,1505,1505,1504,8227
20240828,132600,2151003414,1506,1505,1506,1505,1039
20240828,132500,2149438683,1505,1505,1505,1505,0
20240828,132400,2149438683,1505,1505,1505,1505,9
20240828,132300,2149425138,1505,1505,1505,1505,1978
20240828,132200,2146448248,1506,1505,1506,1505,3953
20240828,132100,2140498780,1505,1505,1505,1505,0
20240828,132000,2140498780,1505,1505,1505,1505,1394
20240828,131900,2138400810,1505,1505,1505,1505,50
20240828,131800,2138325560,1506,1505,1506,1504,3471
20240828,131700,2133103090,1506,1505,1506,1505,978
20240828,131600,2131631194,1505,1505,1505,1504,874
20240828,131500,2130315873,1504,1504,1504,1504,2900
20240828,131400,2125954273,1504,1504,1504,1504,4851
20240828,131300,2118658369,1504,1504,1505,1504,9592
20240828,131200,2104231951,1505,1505,1505,1505,286
20240828,131100,2103801521,1505,1505,1505,1505,2529
20240828,131000,2099995376,1506,1506,1506,1506,5
20240828,130900,2099987846,1506,1506,1506,1506,1009
20240828,130800,2098468292,1506,1506,1506,1506,9
20240828,130700,2098454738,1505,1506,1506,1505,862
20240828,130600,2097157414,1506,1506,1506,1506,0
20240828,130500,2097157414,1506,1506,1506,1506,150
20240828,130400,2096931514,1506,1505,1506,1505,1827
20240828,130300,2094181829,1505,1505,1505,1505,1004
20240828,130200,2092670809,1505,1505,1506,1505,2001
20240828,130100,2089659303,1504,1505,1505,1504,2015
20240828,130000,2086627229,1505,1505,1505,1505,231
20240828,125900,2086279574,1505,1505,1505,1505,1078
20240828,125800,2084657184,1505,1505,1505,1505,292
20240828,125700,2084217724,1505,1505,1505,1505,99
20240828,125600,2084068729,1504,1504,1504,1504,350
20240828,125500,2083542329,1504,1504,1504,1504,1055
20240828,125400,2081955609,1504,1504,1504,1504,1596
20240828,125300,2079555225,1504,1504,1504,1504,13054
20240828,125200,2059922009,1505,1505,1505,1505,404
20240828,125100,2059313989,1504,1504,1505,1504,2883
20240828,125000,2054977856,1505,1505,1505,1504,4121
20240828,124900,2048779852,1504,1505,1505,1504,11
20240828,124800,2048763298,1505,1505,1505,1505,25
20240828,124700,2048725673,1504,1504,1504,1504,971
20240828,124600,2047265289,1505,1505,1505,1505,1090
20240828,124500,2045624839,1506,1505,1506,1505,210
20240828,124400,2045308616,1505,1505,1505,1505,3444
20240828,124300,2040125396,1505,1504,1506,1504,5049
20240828,124200,2032531605,1504,1507,1507,1504,7913
20240828,124100,2020627418,1507,1507,1507,1505,235
20240828,124000,2020273683,1507,1506,1507,1506,7919
20240828,123900,2008343066,1505,1505,1505,1505,10020
20240828,123800,1993262966,1505,1505,1505,1505,8953
20240828,123700,1979788701,1505,1505,1505,1505,801
20240828,123600,1978583196,1505,1505,1505,1505,747
20240828,123500,1977458961,1505,1505,1505,1505,3
20240828,123400,1977454446,1505,1504,1505,1504,3671
20240828,123300,1971932301,1504,1504,1504,1504,3010
20240828,123200,1967405261,1504,1504,1504,1504,6
20240828,123100,1967396237,1504,1505,1505,1504,5
20240828,123000,1967388713,1505,1505,1506,1505,1513
20240828,122900,1965111647,1505,1505,1505,1505,10
20240828,122800,1965096597,1505,1505,1505,1505,84
20240828,122700,1964970177,1505,1505,1505,1505,1731
20240828,122600,1962365022,1505,1505,1505,1505,3
20240828,122500,1962360507,1504,1505,1505,1504,1023
20240828,122400,1960820902,1505,1505,1505,1505,1
20240828,122300,1960819397,1505,1505,1505,1505,129
20240828,122200,1960625252,1505,1505,1505,1505,799
20240828,122100,1959422757,1505,1504,1505,1504,108
20240828,122000,1959260221,1504,1504,1504,1504,706
20240828,121900,1958198397,1505,1505,1505,1505,5
20240828,121800,1958190872,1504,1505,1505,1504,855
20240828,121700,1956904282,1506,1505,1506,1505,1696
20240828,121600,1954351786,1506,1506,1506,1505,1267
20240828,121500,1952443714,1506,1507,1507,1506,40
20240828,121400,1952383454,1506,1506,1507,1506,1698
20240828,121300,1949825886,1505,1506,1506,1505,304
20240828,121200,1949368082,1506,1505,1507,1505,1511
20240828,121100,1947092866,1505,1505,1505,1505,613
20240828,121000,1946170301,1504,1505,1505,1504,5504
20240828,120900,1937892281,1505,1505,1505,1504,108
20240828,120800,1937729751,1505,1505,1505,1505,37
20240828,120700,1937674066,1505,1505,1505,1505,41
20240828,120600,1937612361,1504,1506,1506,1504,946
20240828,120500,1936189079,1506,1505,1506,1505,103
20240828,120400,1936034063,1505,1505,1505,1505,859
20240828,120300,1934741268,1505,1505,1505,1505,425
20240828,120200,1934101643,1504,1505,1505,1504,39811
20240828,120100,1874204935,1505,1505,1505,1505,150
20240828,120000,1873979185,1505,1505,1505,1504,1841
20240828,115900,1871209629,1505,1505,1505,1505,222
20240828,115800,1870875519,1504,1504,1504,1503,5440
20240828,115700,1862694130,1504,1504,1504,1504,1800
20240828,115600,1859986930,1504,1504,1504,1503,825
20240828,115500,1858746308,1504,1504,1504,1503,4930
20240828,115400,1851334190,1505,1504,1505,1504,5425
20240828,115300,1843174989,1504,1505,1505,1504,4992
20240828,115200,1835666001,1505,1504,1505,1504,626
20240828,115100,1834723872,1504,1504,1504,1504,25
20240828,115000,1834686272,1504,1504,1504,1504,346
20240828,114900,1834165888,1504,1504,1504,1504,500
20240828,114800,1833413888,1505,1505,1505,1504,611
20240828,114700,1832494543,1504,1504,1504,1504,4973
20240828,114600,1825015151,1504,1505,1505,1504,826
20240828,114500,1823772634,1504,1504,1504,1504,508
20240828,114400,1823008602,1504,1505,1505,1504,95
20240828,114300,1822865721,1505,1504,1505,1504,56
20240828,114200,1822781456,1504,1504,1505,1504,2253
20240828,114100,1819392937,1504,1504,1504,1504,174
20240828,114000,1819131241,1504,1505,1505,1504,37
20240828,113900,1819075592,1505,1504,1505,1504,2963
20240828,113800,1814619236,1504,1504,1504,1504,4786
20240828,113700,1807421092,1505,1504,1505,1504,8025
20240828,113600,1795351491,1504,1505,1505,1504,10004
20240828,113500,1780295496,1505,1506,1506,1505,7005
20240828,113400,1769745967,1507,1507,1507,1507,7086
20240828,113300,1759067365,1507,1507,1509,1507,503
20240828,113200,1758309340,1507,1509,1509,1507,7053
20240828,113100,1747674487,1509,1508,1509,1508,365
20240828,113000,1747123826,1509,1509,1509,1508,1330
20240828,112900,1745117086,1509,1508,1509,1508,165
20240828,112800,1744868253,1508,1508,1508,1508,3668
20240828,112700,1739336909,1508,1508,1508,1508,10
20240828,112600,1739321829,1508,1508,1508,1507,5010
20240828,112500,1731766752,1508,1507,1508,1507,2401
20240828,112400,1728147544,1508,1508,1508,1508,210
20240828,112300,1727830864,1508,1509,1509,1508,764
20240828,112200,1726678719,1509,1509,1509,1508,573
20240828,112100,1725814586,1509,1508,1509,1508,513
20240828,112000,1725040974,1509,1509,1509,1509,57
20240828,111900,1724954961,1508,1508,1509,1506,1154
20240828,111800,1723215816,1508,1507,1509,1506,28601
20240828,111700,1680081544,1506,1508,1508,1506,895
20240828,111600,1678732825,1507,1507,1508,1507,1218
20240828,111500,1676897297,1506,1509,1509,1506,1634
20240828,111400,1674433404,1508,1509,1509,1508,17537
20240828,111300,1647987451,1509,1508,1509,1508,3282
20240828,111200,1643036337,1508,1508,1508,1504,10794
20240828,111100,1626760375,1508,1505,1508,1504,12258
20240828,111000,1608303018,1505,1505,1505,1505,5094
20240828,110900,1600636548,1505,1507,1507,1505,6474
20240828,110800,1590893145,1506,1507,1507,1506,2064
20240828,110700,1587784697,1507,1505,1507,1505,655
20240828,110600,1586798256,1506,1506,1506,1505,686
20240828,110500,1585765670,1506,1505,1507,1505,3960
20240828,110400,1579804303,1506,1506,1506,1504,962
20240828,110300,1578356905,1506,1506,1507,1506,6890
20240828,110200,1567979945,1506,1504,1506,1504,3341
20240828,110100,1562954416,1505,1505,1505,1504,22189
20240828,110000,1529581375,1505,1504,1505,1504,5550
20240828,105900,1521228956,1504,1504,1505,1504,196
20240828,105800,1520934171,1504,1505,1505,1504,1974
20240828,105700,1517964741,1505,1504,1505,1504,7559
20240828,105600,1506596004,1504,1504,1506,1504,3213
20240828,105500,1501761652,1506,1505,1506,1505,3299
20240828,105400,1496796656,1504,1504,1506,1504,12709
20240828,105300,1477681818,1505,1504,1506,1503,9316
20240828,105200,1463669593,1504,1503,1505,1503,335
20240828,105100,1463165951,1503,1504,1504,1503,2912
20240828,105000,1458787926,1504,1505,1505,1504,325
20240828,104900,1458299075,1504,1506,1506,1504,348
20240828,104800,1457775026,1506,1506,1506,1506,32
20240828,104700,1457726834,1506,1503,1506,1503,1443
20240828,104600,1455554994,1503,1505,1505,1503,827
20240828,104500,1454310891,1504,1506,1506,1504,2004
20240828,104400,1451296676,1505,1506,1506,1505,61
20240828,104300,1451204870,1506,1506,1506,1506,9
20240828,104200,1451191316,1506,1503,1506,1503,7247
20240828,104100,1440289057,1502,1504,1504,1502,900
20240828,104000,1438937255,1504,1503,1504,1503,24186
20240828,103900,1402584697,1503,1503,1504,1503,2381
20240828,103800,1399004923,1504,1504,1504,1503,1131
20240828,103700,1397304543,1503,1504,1504,1503,3883
20240828,103600,1391466828,1504,1503,1504,1503,4386
20240828,103500,1384872897,1504,1503,1504,1503,67
20240828,103400,1384772192,1503,1504,1504,1503,1935
20240828,103300,1381862230,1505,1505,1505,1504,6534
20240828,103200,1372034819,1505,1505,1505,1504,4036
20240828,103100,1365964374,1505,1505,1505,1505,0
20240828,103000,1365964374,1505,1505,1505,1504,2087
20240828,102900,1362823450,1504,1504,1504,1503,4895
20240828,102800,1355461431,1504,1504,1504,1503,2432
20240828,102700,1351805585,1503,1503,1504,1503,839
20240828,102600,1350544565,1503,1503,1503,1503,3043
20240828,102500,1345970936,1503,1503,1503,1503,201
20240828,102400,1345668833,1504,1504,1504,1504,12
20240828,102300,1345650785,1503,1503,1504,1503,6357
20240828,102200,1336096202,1504,1504,1505,1504,1516
20240828,102100,1333816137,1505,1503,1505,1503,17
20240828,102000,1333790559,1505,1503,1505,1503,15446
20240828,101900,1310562797,1503,1504,1504,1503,12
20240828,101800,1310544750,1504,1503,1504,1503,3339
20240828,101700,1305526223,1503,1503,1503,1503,409
20240828,101600,1304911496,1504,1503,1504,1503,19
20240828,101500,1304882928,1503,1502,1503,1502,4353
20240828,101400,1298340581,1503,1503,1503,1503,112
20240828,101300,1298172245,1502,1502,1502,1502,267
20240828,101200,1297771211,1502,1503,1503,1502,6362
20240828,101100,1288209487,1504,1504,1504,1503,3014
20240828,101000,1283679432,1504,1502,1504,1502,6009
20240828,100900,1274648672,1502,1504,1504,1502,49
20240828,100800,1274575070,1502,1504,1504,1502,13074
20240828,100700,1254926613,1503,1504,1504,1503,741
20240828,100600,1253812725,1504,1504,1504,1502,11208
20240828,100500,1236968892,1504,1503,1504,1503,29
20240828,100400,1236925301,1503,1503,1504,1503,5470
20240828,100300,1228703682,1503,1504,1505,1503,2088
20240828,100200,1225565292,1505,1504,1505,1502,5384
20240828,100100,1217473625,1505,1505,1505,1503,1053
20240828,100000,1215890957,1504,1503,1505,1501,1843
20240828,095900,1213123236,1503,1504,1504,1503,30
20240828,095800,1213078141,1505,1506,1506,1502,2092
20240828,095700,1209932729,1507,1507,1507,1506,2066
20240828,095600,1206820185,1507,1509,1509,1507,557
20240828,095500,1205980681,1508,1509,1509,1508,1607
20240828,095400,1203555875,1509,1507,1509,1501,11052
20240828,095300,1186929228,1508,1508,1508,1508,2151
20240828,095200,1183685520,1508,1505,1508,1505,8446
20240828,095100,1170967911,1505,1504,1505,1504,4556
20240828,095000,1164114267,1501,1500,1504,1500,38650
20240828,094900,1106080173,1501,1501,1501,1500,2567
20240828,094800,1102229665,1501,1500,1501,1500,6255
20240828,094700,1092847163,1500,1500,1500,1500,1
20240828,094600,1092845663,1500,1500,1500,1499,29
20240828,094500,1092802165,1500,1499,1500,1499,2919
20240828,094400,1088425042,1500,1499,1500,1499,3564
20240828,094300,1083079284,1500,1500,1500,1499,10685
20240828,094200,1067062172,1500,1500,1500,1499,4421
20240828,094100,1060434456,1500,1500,1500,1499,4072
20240828,094000,1054326479,1500,1500,1500,1499,2421
20240828,093900,1050696470,1500,1501,1501,1499,5612
20240828,093800,1042283916,1499,1500,1501,1499,25273
20240828,093700,1004399495,1500,1501,1501,1499,6559
20240828,093600,994562116,1501,1500,1502,1500,9855
20240828,093500,979769906,1501,1501,1501,1499,3735
20240828,093400,974167016,1499,1502,1502,1499,5797
20240828,093300,965469538,1502,1502,1502,1501,3377
20240828,093200,960400591,1502,1502,1502,1501,1432
20240828,093100,958250148,1502,1501,1502,1499,20684
20240828,093000,927231967,1500,1501,1501,1500,3620
20240828,092900,921801676,1502,1501,1502,1500,7431
20240828,092800,910648357,1501,1501,1501,1500,1821
20240828,092700,907916850,1500,1501,1501,1500,442
20240828,092600,907253809,1502,1500,1502,1500,1992
20240828,092500,904264482,1501,1500,1501,1500,17684
20240828,092400,877735193,1500,1500,1500,1499,33835
20240828,092300,826987343,1500,1499,1500,1499,7443
20240828,092200,815829349,1500,1499,1500,1498,46506
20240828,092100,746118109,1500,1500,1501,1499,17597
20240828,092000,719725619,1500,1500,1501,1499,28413
20240828,091900,677106009,1500,1501,1502,1500,15241
20240828,091800,654238901,1501,1501,1501,1500,5528
20240828,091700,645946680,1500,1501,1501,1500,112318
20240828,091600,477454075,1501,1503,1504,1501,33965
20240828,091500,426447645,1503,1502,1504,1502,2593
20240828,091400,422551135,1504,1504,1504,1502,12575
20240828,091300,403656909,1504,1504,1504,1502,7969
20240828,091200,391680992,1504,1503,1504,1502,15272
20240828,091100,368726670,1503,1503,1504,1502,7977
20240828,091000,356739873,1503,1503,1504,1502,6936
20240828,090900,346317762,1503,1503,1503,1501,24946
20240828,090800,308854565,1503,1503,1504,1502,10984
20240828,090700,292352706,1503,1504,1504,1502,25132
20240828,090600,254603514,1504,1504,1504,1502,13502
20240828,090500,234309742,1503,1504,1504,1503,1426
20240828,090400,232166354,1504,1504,1504,1502,55370
20240828,090300,148990607,1503,1505,1506,1503,11780
20240828,090200,131274690,1506,1505,1506,1504,3612
20240828,090100,125841826,1504,1510,1510,1504,13790
20240828,090000,105079356,1508,1504,1512,1504,64018