stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,213200,2579431883,1510,1510,1510,1510,35751
20240830,213100,2579431883,1510,1510,1510,1510,0
20240830,213000,2579431883,1510,1510,1510,1510,0
20240830,212900,2579431883,1510,1510,1510,1510,0
20240830,212800,2579431883,1510,1510,1510,1510,0
20240830,212700,2579431883,1510,1510,1510,1510,0
20240830,212600,2579431883,1510,1510,1510,1510,0
20240830,212500,2579431883,1510,1510,1510,1510,0
20240830,212400,2579431883,1510,1510,1510,1510,0
20240830,212300,2579431883,1510,1510,1510,1510,0
20240830,212200,2579431883,1510,1510,1510,1510,0
20240830,212100,2579431883,1510,1510,1510,1510,0
20240830,212000,2579431883,1510,1510,1510,1510,0
20240830,211900,2579431883,1510,1510,1510,1510,0
20240830,211800,2579431883,1510,1510,1510,1510,0
20240830,211700,2579431883,1510,1510,1510,1510,0
20240830,211600,2579431883,1510,1510,1510,1510,0
20240830,211500,2579431883,1510,1510,1510,1510,0
20240830,211400,2579431883,1510,1510,1510,1510,0
20240830,211300,2579431883,1510,1510,1510,1510,0
20240830,211200,2579431883,1510,1510,1510,1510,0
20240830,211100,2579431883,1510,1510,1510,1510,0
20240830,211000,2579431883,1510,1510,1510,1510,0
20240830,210900,2579431883,1510,1510,1510,1510,0
20240830,210800,2579431883,1510,1510,1510,1510,0
20240830,210700,2579431883,1510,1510,1510,1510,0
20240830,210600,2579431883,1510,1510,1510,1510,0
20240830,210500,2579431883,1510,1510,1510,1510,0
20240830,210400,2579431883,1510,1510,1510,1510,0
20240830,210300,2579431883,1510,1510,1510,1510,0
20240830,210200,2579431883,1510,1510,1510,1510,35751
20240830,210100,2579431883,1510,1510,1510,1510,0
20240830,210000,2579431883,1510,1510,1510,1510,0
20240830,205900,2579431883,1510,1510,1510,1510,0
20240830,205800,2579431883,1510,1510,1510,1510,0
20240830,205700,2579431883,1510,1510,1510,1510,0
20240830,205600,2579431883,1510,1510,1510,1510,0
20240830,205500,2579431883,1510,1510,1510,1510,0
20240830,205400,2579431883,1510,1510,1510,1510,0
20240830,205300,2579431883,1510,1510,1510,1510,0
20240830,205200,2579431883,1510,1510,1510,1510,0
20240830,205100,2579431883,1510,1510,1510,1510,0
20240830,205000,2579431883,1510,1510,1510,1510,0
20240830,204900,2579431883,1510,1510,1510,1510,0
20240830,204800,2579431883,1510,1510,1510,1510,0
20240830,204700,2579431883,1510,1510,1510,1510,0
20240830,204600,2579431883,1510,1510,1510,1510,0
20240830,204500,2579431883,1510,1510,1510,1510,0
20240830,204400,2579431883,1510,1510,1510,1510,0
20240830,204300,2579431883,1510,1510,1510,1510,0
20240830,204200,2579431883,1510,1510,1510,1510,0
20240830,204100,2579431883,1510,1510,1510,1510,0
20240830,204000,2579431883,1510,1510,1510,1510,0
20240830,203900,2579431883,1510,1510,1510,1510,0
20240830,203800,2579431883,1510,1510,1510,1510,0
20240830,203700,2579431883,1510,1510,1510,1510,0
20240830,203600,2579431883,1510,1510,1510,1510,0
20240830,203500,2579431883,1510,1510,1510,1510,0
20240830,203400,2579431883,1510,1510,1510,1510,0
20240830,203300,2579431883,1510,1510,1510,1510,0
20240830,203200,2579431883,1510,1510,1510,1510,35751
20240830,203100,2579431883,1510,1510,1510,1510,0
20240830,203000,2579431883,1510,1510,1510,1510,0
20240830,202900,2579431883,1510,1510,1510,1510,0
20240830,202800,2579431883,1510,1510,1510,1510,0
20240830,202700,2579431883,1510,1510,1510,1510,0
20240830,202600,2579431883,1510,1510,1510,1510,0
20240830,202500,2579431883,1510,1510,1510,1510,0
20240830,202400,2579431883,1510,1510,1510,1510,0
20240830,202300,2579431883,1510,1510,1510,1510,0
20240830,202200,2579431883,1510,1510,1510,1510,0
20240830,202100,2579431883,1510,1510,1510,1510,0
20240830,202000,2579431883,1510,1510,1510,1510,0
20240830,201900,2579431883,1510,1510,1510,1510,0
20240830,201800,2579431883,1510,1510,1510,1510,0
20240830,201700,2579431883,1510,1510,1510,1510,0
20240830,201600,2579431883,1510,1510,1510,1510,0
20240830,201500,2579431883,1510,1510,1510,1510,0
20240830,201400,2579431883,1510,1510,1510,1510,0
20240830,201300,2579431883,1510,1510,1510,1510,0
20240830,201200,2579431883,1510,1510,1510,1510,0
20240830,201100,2579431883,1510,1510,1510,1510,0
20240830,201000,2579431883,1510,1510,1510,1510,0
20240830,200900,2579431883,1510,1510,1510,1510,0
20240830,200800,2579431883,1510,1510,1510,1510,0
20240830,200700,2579431883,1510,1510,1510,1510,0
20240830,200600,2579431883,1510,1510,1510,1510,0
20240830,200500,2579431883,1510,1510,1510,1510,0
20240830,200400,2579431883,1510,1510,1510,1510,0
20240830,200300,2579431883,1510,1510,1510,1510,0
20240830,200200,2579431883,1510,1510,1510,1510,35751
20240830,200100,2579431883,1510,1510,1510,1510,0
20240830,200000,2579431883,1510,1510,1510,1510,0
20240830,195900,2579431883,1510,1510,1510,1510,0
20240830,195800,2579431883,1510,1510,1510,1510,0
20240830,195700,2579431883,1510,1510,1510,1510,0
20240830,195600,2579431883,1510,1510,1510,1510,0
20240830,195500,2579431883,1510,1510,1510,1510,0
20240830,195400,2579431883,1510,1510,1510,1510,0
20240830,195300,2579431883,1510,1510,1510,1510,0
20240830,195200,2579431883,1510,1510,1510,1510,0
20240830,195100,2579431883,1510,1510,1510,1510,0
20240830,195000,2579431883,1510,1510,1510,1510,0
20240830,194900,2579431883,1510,1510,1510,1510,0
20240830,194800,2579431883,1510,1510,1510,1510,0
20240830,194700,2579431883,1510,1510,1510,1510,0
20240830,194600,2579431883,1510,1510,1510,1510,0
20240830,194500,2579431883,1510,1510,1510,1510,0
20240830,194400,2579431883,1510,1510,1510,1510,0
20240830,194300,2579431883,1510,1510,1510,1510,0
20240830,194200,2579431883,1510,1510,1510,1510,0
20240830,194100,2579431883,1510,1510,1510,1510,0
20240830,194000,2579431883,1510,1510,1510,1510,0
20240830,193900,2579431883,1510,1510,1510,1510,0
20240830,193800,2579431883,1510,1510,1510,1510,0
20240830,193700,2579431883,1510,1510,1510,1510,0
20240830,193600,2579431883,1510,1510,1510,1510,0
20240830,193500,2579431883,1510,1510,1510,1510,0
20240830,193400,2579431883,1510,1510,1510,1510,0
20240830,193300,2579431883,1510,1510,1510,1510,0
20240830,193200,2579431883,1510,1510,1510,1510,35751
20240830,193100,2579431883,1510,1510,1510,1510,0
20240830,193000,2579431883,1510,1510,1510,1510,0
20240830,192900,2579431883,1510,1510,1510,1510,0
20240830,192800,2579431883,1510,1510,1510,1510,0
20240830,192700,2579431883,1510,1510,1510,1510,0
20240830,192600,2579431883,1510,1510,1510,1510,0
20240830,192500,2579431883,1510,1510,1510,1510,0
20240830,192400,2579431883,1510,1510,1510,1510,0
20240830,192300,2579431883,1510,1510,1510,1510,0
20240830,192200,2579431883,1510,1510,1510,1510,0
20240830,192100,2579431883,1510,1510,1510,1510,0
20240830,192000,2579431883,1510,1510,1510,1510,0
20240830,191900,2579431883,1510,1510,1510,1510,0
20240830,191800,2579431883,1510,1510,1510,1510,0
20240830,191700,2579431883,1510,1510,1510,1510,0
20240830,191600,2579431883,1510,1510,1510,1510,0
20240830,191500,2579431883,1510,1510,1510,1510,0
20240830,191400,2579431883,1510,1510,1510,1510,0
20240830,191300,2579431883,1510,1510,1510,1510,0
20240830,191200,2579431883,1510,1510,1510,1510,0
20240830,191100,2579431883,1510,1510,1510,1510,0
20240830,191000,2579431883,1510,1510,1510,1510,0
20240830,190900,2579431883,1510,1510,1510,1510,0
20240830,190800,2579431883,1510,1510,1510,1510,0
20240830,190700,2579431883,1510,1510,1510,1510,0
20240830,190600,2579431883,1510,1510,1510,1510,0
20240830,190500,2579431883,1510,1510,1510,1510,0
20240830,190400,2579431883,1510,1510,1510,1510,0
20240830,190300,2579431883,1510,1510,1510,1510,0
20240830,190200,2579431883,1510,1510,1510,1510,35751
20240830,190100,2579431883,1510,1510,1510,1510,0
20240830,190000,2579431883,1510,1510,1510,1510,0
20240830,185900,2579431883,1510,1510,1510,1510,0
20240830,185800,2579431883,1510,1510,1510,1510,0
20240830,185700,2579431883,1510,1510,1510,1510,0
20240830,185600,2579431883,1510,1510,1510,1510,0
20240830,185500,2579431883,1510,1510,1510,1510,0
20240830,185400,2579431883,1510,1510,1510,1510,0
20240830,185300,2579431883,1510,1510,1510,1510,0
20240830,185200,2579431883,1510,1510,1510,1510,0
20240830,185100,2579431883,1510,1510,1510,1510,0
20240830,185000,2579431883,1510,1510,1510,1510,0
20240830,184900,2579431883,1510,1510,1510,1510,0
20240830,184800,2579431883,1510,1510,1510,1510,0
20240830,184700,2579431883,1510,1510,1510,1510,0
20240830,184600,2579431883,1510,1510,1510,1510,0
20240830,184500,2579431883,1510,1510,1510,1510,0
20240830,184400,2579431883,1510,1510,1510,1510,0
20240830,184300,2579431883,1510,1510,1510,1510,0
20240830,184200,2579431883,1510,1510,1510,1510,0
20240830,184100,2579431883,1510,1510,1510,1510,0
20240830,184000,2579431883,1510,1510,1510,1510,0
20240830,183900,2579431883,1510,1510,1510,1510,0
20240830,183800,2579431883,1510,1510,1510,1510,0
20240830,183700,2579431883,1510,1510,1510,1510,0
20240830,183600,2579431883,1510,1510,1510,1510,0
20240830,183500,2579431883,1510,1510,1510,1510,0
20240830,183400,2579431883,1510,1510,1510,1510,0
20240830,183300,2579431883,1510,1510,1510,1510,0
20240830,183200,2579431883,1510,1510,1510,1510,35751
20240830,183100,2579431883,1510,1510,1510,1510,0
20240830,183000,2579431883,1510,1510,1510,1510,0
20240830,182900,2579431883,1510,1510,1510,1510,0
20240830,182800,2579431883,1510,1510,1510,1510,0
20240830,182700,2579431883,1510,1510,1510,1510,0
20240830,182600,2579431883,1510,1510,1510,1510,0
20240830,182500,2579431883,1510,1510,1510,1510,0
20240830,182400,2579431883,1510,1510,1510,1510,0
20240830,182300,2579431883,1510,1510,1510,1510,0
20240830,182200,2579431883,1510,1510,1510,1510,0
20240830,182100,2579431883,1510,1510,1510,1510,0
20240830,182000,2579431883,1510,1510,1510,1510,0
20240830,181900,2579431883,1510,1510,1510,1510,0
20240830,181800,2579431883,1510,1510,1510,1510,0
20240830,181700,2579431883,1510,1510,1510,1510,0
20240830,181600,2579431883,1510,1510,1510,1510,0
20240830,181500,2579431883,1510,1510,1510,1510,0
20240830,181400,2579431883,1510,1510,1510,1510,0
20240830,181300,2579431883,1510,1510,1510,1510,0
20240830,181200,2579431883,1510,1510,1510,1510,0
20240830,181100,2579431883,1510,1510,1510,1510,0
20240830,181000,2579431883,1510,1510,1510,1510,0
20240830,180900,2579431883,1510,1510,1510,1510,0
20240830,180800,2579431883,1510,1510,1510,1510,0
20240830,180700,2579431883,1510,1510,1510,1510,0
20240830,180600,2579431883,1510,1510,1510,1510,0
20240830,180500,2579431883,1510,1510,1510,1510,0
20240830,180400,2579431883,1510,1510,1510,1510,0
20240830,180300,2579431883,1510,1510,1510,1510,0
20240830,180200,2579431883,1510,1510,1510,1510,35751
20240830,180100,2579431883,1510,1510,1510,1510,0
20240830,180000,2579431883,1510,1510,1510,1510,0
20240830,175900,2579431883,1510,1510,1510,1510,0
20240830,175800,2579431883,1510,1510,1510,1510,0
20240830,175700,2579431883,1510,1510,1510,1510,0
20240830,175600,2579431883,1510,1510,1510,1510,0
20240830,175500,2579431883,1510,1510,1510,1510,0
20240830,175400,2579431883,1510,1510,1510,1510,0
20240830,175300,2579431883,1510,1510,1510,1510,0
20240830,175200,2579431883,1510,1510,1510,1510,0
20240830,175100,2579431883,1510,1510,1510,1510,0
20240830,175000,2579431883,1510,1510,1510,1510,0
20240830,174900,2579431883,1510,1510,1510,1510,0
20240830,174800,2579431883,1510,1510,1510,1510,0
20240830,174700,2579431883,1510,1510,1510,1510,0
20240830,174600,2579431883,1510,1510,1510,1510,0
20240830,174500,2579431883,1510,1510,1510,1510,0
20240830,174400,2579431883,1510,1510,1510,1510,0
20240830,174300,2579431883,1510,1510,1510,1510,0
20240830,174200,2579431883,1510,1510,1510,1510,0
20240830,174100,2579431883,1510,1510,1510,1510,0
20240830,174000,2579431883,1510,1510,1510,1510,0
20240830,173900,2579431883,1510,1510,1510,1510,0
20240830,173800,2579431883,1510,1510,1510,1510,0
20240830,173700,2579431883,1510,1510,1510,1510,0
20240830,173600,2579431883,1510,1510,1510,1510,0
20240830,173500,2579431883,1510,1510,1510,1510,0
20240830,173400,2579431883,1510,1510,1510,1510,0
20240830,173300,2579431883,1510,1510,1510,1510,0
20240830,173200,2579431883,1510,1510,1510,1510,35751
20240830,173100,2579431883,1510,1510,1510,1510,0
20240830,173000,2579431883,1510,1510,1510,1510,0
20240830,172900,2579431883,1510,1510,1510,1510,0
20240830,172800,2579431883,1510,1510,1510,1510,0
20240830,172700,2579431883,1510,1510,1510,1510,0
20240830,172600,2579431883,1510,1510,1510,1510,0
20240830,172500,2579431883,1510,1510,1510,1510,0
20240830,172400,2579431883,1510,1510,1510,1510,0
20240830,172300,2579431883,1510,1510,1510,1510,0
20240830,172200,2579431883,1510,1510,1510,1510,0
20240830,172100,2579431883,1510,1510,1510,1510,0
20240830,172000,2579431883,1510,1510,1510,1510,0
20240830,171900,2579431883,1510,1510,1510,1510,0
20240830,171800,2579431883,1510,1510,1510,1510,0
20240830,171700,2579431883,1510,1510,1510,1510,0
20240830,171600,2579431883,1510,1510,1510,1510,0
20240830,171500,2579431883,1510,1510,1510,1510,0
20240830,171400,2579431883,1510,1510,1510,1510,0
20240830,171300,2579431883,1510,1510,1510,1510,0
20240830,171200,2579431883,1510,1510,1510,1510,0
20240830,171100,2579431883,1510,1510,1510,1510,0
20240830,171000,2579431883,1510,1510,1510,1510,0
20240830,170900,2579431883,1510,1510,1510,1510,0
20240830,170800,2579431883,1510,1510,1510,1510,0
20240830,170700,2579431883,1510,1510,1510,1510,0
20240830,170600,2579431883,1510,1510,1510,1510,0
20240830,170500,2579431883,1510,1510,1510,1510,0
20240830,170400,2579431883,1510,1510,1510,1510,0
20240830,170300,2579431883,1510,1510,1510,1510,0
20240830,170200,2579431883,1510,1510,1510,1510,35751
20240830,170100,2579431883,1510,1510,1510,1510,0
20240830,170000,2579431883,1510,1510,1510,1510,0
20240830,165900,2579431883,1510,1510,1510,1510,0
20240830,165800,2579431883,1510,1510,1510,1510,0
20240830,165700,2579431883,1510,1510,1510,1510,0
20240830,165600,2579431883,1510,1510,1510,1510,0
20240830,165500,2579431883,1510,1510,1510,1510,0
20240830,165400,2579431883,1510,1510,1510,1510,0
20240830,165300,2579431883,1510,1510,1510,1510,0
20240830,165200,2579431883,1510,1510,1510,1510,0
20240830,165100,2579431883,1510,1510,1510,1510,0
20240830,165000,2579431883,1510,1510,1510,1510,0
20240830,164900,2579431883,1510,1510,1510,1510,0
20240830,164800,2579431883,1510,1510,1510,1510,0
20240830,164700,2579431883,1510,1510,1510,1510,0
20240830,164600,2579431883,1510,1510,1510,1510,0
20240830,164500,2579431883,1510,1510,1510,1510,0
20240830,164400,2579431883,1510,1510,1510,1510,0
20240830,164300,2579431883,1510,1510,1510,1510,0
20240830,164200,2579431883,1510,1510,1510,1510,0
20240830,164100,2579431883,1510,1510,1510,1510,0
20240830,164000,2579431883,1510,1510,1510,1510,0
20240830,163900,2579431883,1510,1510,1510,1510,0
20240830,163800,2579431883,1510,1510,1510,1510,0
20240830,163700,2579431883,1510,1510,1510,1510,0
20240830,163600,2579431883,1510,1510,1510,1510,0
20240830,163500,2579431883,1510,1510,1510,1510,0
20240830,163400,2579431883,1510,1510,1510,1510,0
20240830,163300,2579431883,1510,1510,1510,1510,0
20240830,163200,2579431883,1510,1510,1510,1510,35751
20240830,163100,2579431883,1510,1510,1510,1510,0
20240830,163000,2579431883,1510,1510,1510,1510,0
20240830,162900,2579431883,1510,1510,1510,1510,0
20240830,162800,2579431883,1510,1510,1510,1510,0
20240830,162700,2579431883,1510,1510,1510,1510,0
20240830,162600,2579431883,1510,1510,1510,1510,0
20240830,162500,2579431883,1510,1510,1510,1510,0
20240830,162400,2579431883,1510,1510,1510,1510,0
20240830,162300,2579431883,1510,1510,1510,1510,0
20240830,162200,2579431883,1510,1510,1510,1510,0
20240830,162100,2579431883,1510,1510,1510,1510,0
20240830,162000,2579431883,1510,1510,1510,1510,0
20240830,161900,2579431883,1510,1510,1510,1510,0
20240830,161800,2579431883,1510,1510,1510,1510,0
20240830,161700,2579431883,1510,1510,1510,1510,0
20240830,161600,2579431883,1510,1510,1510,1510,0
20240830,161500,2579431883,1510,1510,1510,1510,0
20240830,161400,2579431883,1510,1510,1510,1510,0
20240830,161300,2579431883,1510,1510,1510,1510,0
20240830,161200,2579431883,1510,1510,1510,1510,0
20240830,161100,2579431883,1510,1510,1510,1510,0
20240830,161000,2579431883,1510,1510,1510,1510,0
20240830,160900,2579431883,1510,1510,1510,1510,0
20240830,160800,2579431883,1510,1510,1510,1510,0
20240830,160700,2579431883,1510,1510,1510,1510,0
20240830,160600,2579431883,1510,1510,1510,1510,0
20240830,160500,2579431883,1510,1510,1510,1510,0
20240830,160400,2579431883,1510,1510,1510,1510,0
20240830,160300,2579431883,1510,1510,1510,1510,0
20240830,160200,2579431883,1510,1510,1510,1510,35751
20240830,160100,2579431883,1510,1510,1510,1510,0
20240830,160000,2579431883,1510,1510,1510,1510,0
20240830,155900,2579431883,1510,1510,1510,1510,0
20240830,155800,2579431883,1510,1510,1510,1510,0
20240830,155700,2579431883,1510,1510,1510,1510,0
20240830,155600,2579431883,1510,1510,1510,1510,0
20240830,155500,2579431883,1510,1510,1510,1510,0
20240830,155400,2579431883,1510,1510,1510,1510,0
20240830,155300,2579431883,1510,1510,1510,1510,0
20240830,155200,2579431883,1510,1510,1510,1510,0
20240830,155100,2579431883,1510,1510,1510,1510,0
20240830,155000,2579431883,1510,1510,1510,1510,0
20240830,154900,2579431883,1510,1510,1510,1510,0
20240830,154800,2579431883,1510,1510,1510,1510,0
20240830,154700,2579431883,1510,1510,1510,1510,0
20240830,154600,2579431883,1510,1510,1510,1510,0
20240830,154500,2579431883,1510,1510,1510,1510,0
20240830,154400,2579431883,1510,1510,1510,1510,0
20240830,154300,2579431883,1510,1510,1510,1510,0
20240830,154200,2579431883,1510,1510,1510,1510,0
20240830,154100,2579431883,1510,1510,1510,1510,0
20240830,154000,2579431883,1510,1510,1510,1510,0
20240830,153900,2579431883,1510,1510,1510,1510,0
20240830,153800,2579431883,1510,1510,1510,1510,0
20240830,153700,2579431883,1510,1510,1510,1510,0
20240830,153600,2579431883,1510,1510,1510,1510,0
20240830,153500,2579431883,1510,1510,1510,1510,0
20240830,153400,2579431883,1510,1510,1510,1510,0
20240830,153300,2579431883,1510,1510,1510,1510,0
20240830,153200,2579431883,1510,1510,1510,1510,35751
20240830,153100,2579431883,1510,1510,1510,1510,0
20240830,153000,2579431883,1510,1510,1510,1510,35751
20240830,152900,2525447873,1510,1510,1510,1510,0
20240830,152800,2525447873,1510,1510,1510,1510,0
20240830,152700,2525447873,1510,1510,1510,1510,0
20240830,152600,2525447873,1510,1510,1510,1510,0
20240830,152500,2525447873,1510,1510,1510,1510,0
20240830,152400,2525447873,1510,1510,1510,1510,0
20240830,152300,2525447873,1510,1510,1510,1510,0
20240830,152200,2525447873,1510,1510,1510,1510,0
20240830,152100,2525447873,1510,1510,1510,1510,0
20240830,152000,2525447873,1510,1510,1510,1510,0
20240830,151900,2525447873,1510,1510,1510,1510,16788
20240830,151800,2500097993,1509,1510,1510,1509,10398
20240830,151700,2484398210,1510,1509,1510,1509,4036
20240830,151600,2478303979,1509,1509,1509,1509,998
20240830,151500,2476797997,1509,1510,1510,1509,17949
20240830,151400,2449708584,1510,1509,1510,1509,11037
20240830,151300,2433044063,1510,1510,1510,1509,3392
20240830,151200,2427922170,1510,1510,1510,1509,56843
20240830,151100,2342093212,1510,1510,1510,1509,3624
20240830,151000,2336621323,1509,1510,1510,1509,3438
20240830,150900,2331430859,1510,1510,1510,1509,2831
20240830,150800,2327156063,1510,1509,1510,1509,7056
20240830,150700,2316508555,1509,1510,1510,1509,5375
20240830,150600,2308394431,1510,1509,1510,1509,5342
20240830,150500,2300328058,1510,1510,1510,1509,2595
20240830,150400,2296409724,1509,1510,1510,1509,3581
20240830,150300,2291004042,1510,1510,1510,1509,2316
20240830,150200,2287507017,1510,1510,1510,1509,2065
20240830,150100,2284388991,1510,1509,1510,1509,1173
20240830,150000,2282617865,1509,1509,1510,1509,9491
20240830,145900,2268294569,1510,1510,1510,1509,3967
20240830,145800,2262304947,1510,1509,1510,1508,5031
20240830,145700,2254712363,1509,1509,1509,1508,3012
20240830,145600,2250167279,1509,1509,1509,1508,2841
20240830,145500,2245880258,1508,1509,1509,1508,551
20240830,145400,2245048901,1508,1508,1509,1508,10161
20240830,145300,2229726013,1509,1510,1510,1509,17920
20240830,145200,2202682432,1510,1509,1510,1509,417
20240830,145100,2202052809,1509,1509,1510,1509,6222
20240830,145000,2192658664,1510,1510,1510,1509,2548
20240830,144900,2188813720,1509,1509,1510,1509,128
20240830,144800,2188620565,1509,1509,1509,1508,9093
20240830,144700,2174899241,1508,1509,1509,1508,3539
20240830,144600,2169560442,1508,1508,1508,1508,5841
20240830,144500,2160752214,1508,1509,1509,1508,219
20240830,144400,2160421905,1509,1508,1509,1508,52
20240830,144300,2160343450,1508,1508,1509,1508,15813
20240830,144200,2136496776,1508,1508,1509,1508,5826
20240830,144100,2127705369,1509,1508,1509,1508,8395
20240830,144000,2115045689,1508,1508,1509,1508,719
20240830,143900,2113960767,1508,1508,1508,1508,28
20240830,143800,2113918543,1508,1509,1509,1508,563
20240830,143700,2113069024,1509,1509,1509,1508,629
20240830,143600,2112119881,1508,1508,1508,1508,3380
20240830,143500,2107022841,1508,1509,1509,1508,118
20240830,143400,2106844826,1508,1508,1508,1508,13
20240830,143300,2106825222,1508,1508,1508,1508,319
20240830,143200,2106344170,1508,1509,1509,1508,2401
20240830,143100,2102721108,1509,1509,1509,1509,29866
20240830,143000,2057653314,1509,1508,1509,1508,1719
20240830,142900,2055059612,1508,1508,1509,1508,1047
20240830,142800,2053480716,1508,1508,1508,1508,47
20240830,142700,2053409840,1509,1508,1509,1508,16
20240830,142600,2053385710,1508,1508,1508,1508,62
20240830,142500,2053292214,1508,1508,1508,1508,14
20240830,142400,2053271102,1508,1508,1508,1508,6078
20240830,142300,2044105478,1508,1508,1508,1508,188
20240830,142200,2043821974,1508,1508,1508,1508,3794
20240830,142100,2038100622,1508,1509,1509,1508,49
20240830,142000,2038026729,1508,1509,1509,1508,5197
20240830,141900,2030189527,1508,1509,1509,1508,827
20240830,141800,2028942391,1509,1509,1509,1508,184
20240830,141700,2028664749,1508,1508,1509,1508,1171
20240830,141600,2026897770,1508,1508,1509,1508,1227
20240830,141500,2025047252,1508,1508,1509,1508,1121
20240830,141400,2023356774,1508,1508,1508,1508,3987
20240830,141300,2017344378,1508,1509,1509,1508,2168
20240830,141200,2014072893,1508,1509,1509,1508,1232
20240830,141100,2012214269,1508,1508,1509,1508,310
20240830,141000,2011746781,1508,1508,1509,1508,320
20240830,140900,2011264214,1509,1508,1509,1508,123
20240830,140800,2011078622,1508,1508,1508,1508,48
20240830,140700,2011006238,1508,1508,1508,1508,27
20240830,140600,2010965522,1509,1509,1509,1508,1605
20240830,140500,2008544172,1510,1509,1510,1509,6012
20240830,140400,1999472054,1508,1509,1509,1508,3244
20240830,140300,1994578319,1509,1509,1509,1508,1252
20240830,140200,1992689900,1509,1509,1509,1508,8039
20240830,140100,1980564062,1508,1509,1509,1508,11667
20240830,140000,1962958621,1508,1508,1508,1508,10013
20240830,135900,1947859017,1508,1509,1509,1508,1023
20240830,135800,1946315323,1509,1508,1509,1508,7175
20240830,135700,1935489317,1508,1508,1508,1508,4013
20240830,135600,1929437713,1508,1508,1509,1508,2061
20240830,135500,1926328715,1508,1508,1508,1508,45
20240830,135400,1926260855,1508,1508,1508,1508,48
20240830,135300,1926188471,1508,1508,1508,1508,3151
20240830,135200,1921436763,1508,1508,1508,1508,87
20240830,135100,1921305567,1508,1508,1509,1508,33
20240830,135000,1921255797,1508,1508,1509,1508,4023
20240830,134900,1915189104,1508,1508,1508,1508,216
20240830,134800,1914863376,1508,1508,1509,1508,1690
20240830,134700,1912314854,1508,1508,1509,1508,957
20240830,134600,1910871289,1508,1509,1509,1508,37835
20240830,134500,1853816099,1508,1508,1509,1508,260
20240830,134400,1853423920,1509,1509,1509,1508,203
20240830,134300,1853117606,1509,1508,1509,1508,228
20240830,134200,1852773622,1508,1508,1508,1508,2073
20240830,134100,1849647538,1508,1508,1508,1508,73
20240830,134000,1849537454,1508,1509,1509,1508,60
20240830,133900,1849446962,1508,1508,1508,1508,527
20240830,133800,1848652246,1508,1508,1509,1508,253
20240830,133700,1848270719,1508,1508,1509,1508,4359
20240830,133600,1841697346,1509,1508,1509,1508,4336
20240830,133500,1835154350,1508,1508,1509,1508,353
20240830,133400,1834622021,1508,1508,1508,1508,14
20240830,133300,1834600909,1508,1508,1508,1508,1494
20240830,133200,1832347957,1509,1508,1509,1508,28
20240830,133100,1832305719,1508,1509,1509,1508,91
20240830,133000,1832168472,1508,1508,1508,1508,17627
20240830,132900,1805586956,1508,1508,1508,1508,1028
20240830,132800,1804036732,1508,1508,1508,1508,3047
20240830,132700,1799441856,1508,1508,1509,1508,866
20240830,132600,1798135842,1508,1508,1509,1508,184
20240830,132500,1797858367,1508,1508,1508,1508,510
20240830,132400,1797089287,1508,1508,1509,1508,152
20240830,132300,1796860066,1508,1508,1508,1508,339
20240830,132200,1796348854,1508,1509,1509,1508,254
20240830,132100,1795965770,1509,1509,1509,1508,2298
20240830,132000,1792500306,1508,1509,1509,1508,49
20240830,131900,1792426392,1509,1509,1509,1508,123
20240830,131800,1792240897,1509,1509,1509,1508,125
20240830,131700,1792052286,1509,1509,1509,1508,232
20240830,131600,1791702308,1509,1508,1509,1508,43
20240830,131500,1791637444,1508,1509,1509,1508,11682
20240830,131400,1774020968,1509,1508,1509,1508,1037
20240830,131300,1772457162,1508,1508,1508,1508,23
20240830,131200,1772422478,1508,1508,1509,1508,2244
20240830,131100,1769038519,1508,1509,1509,1508,44
20240830,131000,1768972157,1508,1508,1508,1508,71
20240830,130900,1768865089,1508,1508,1508,1508,14
20240830,130800,1768843977,1508,1508,1508,1508,55
20240830,130700,1768761037,1508,1508,1509,1508,36
20240830,130600,1768706740,1509,1509,1509,1508,212
20240830,130500,1768386879,1509,1509,1509,1508,237
20240830,130400,1768029278,1508,1509,1509,1508,1592
20240830,130300,1765627091,1508,1508,1508,1508,48
20240830,130200,1765554707,1510,1508,1510,1508,16
20240830,130100,1765530573,1508,1509,1510,1508,8878
20240830,130000,1752133026,1508,1508,1508,1508,13
20240830,125900,1752113422,1508,1508,1508,1508,8672
20240830,125800,1739036046,1508,1508,1508,1508,552
20240830,125700,1738203630,1508,1508,1509,1508,289
20240830,125600,1737767711,1508,1508,1508,1508,48
20240830,125500,1737695327,1508,1508,1508,1508,26
20240830,125400,1737656119,1508,1508,1508,1508,3480
20240830,125300,1732408279,1508,1509,1509,1508,33
20240830,125200,1732358495,1509,1508,1509,1508,1195
20240830,125100,1730556327,1508,1508,1508,1508,79
20240830,125000,1730437195,1508,1508,1508,1508,17
20240830,124900,1730411559,1508,1508,1508,1508,1349
20240830,124800,1728377267,1508,1509,1509,1508,1080
20240830,124700,1726747573,1508,1508,1509,1508,569
20240830,124600,1725889511,1509,1509,1509,1508,27
20240830,124500,1725848781,1508,1509,1509,1508,103
20240830,124400,1725693415,1508,1508,1508,1508,14
20240830,124300,1725672303,1508,1508,1508,1508,137
20240830,124200,1725465707,1508,1508,1509,1508,147
20240830,124100,1725244018,1508,1509,1509,1508,78
20240830,124000,1725126329,1508,1508,1508,1508,48
20240830,123900,1725053945,1508,1510,1510,1508,62
20240830,123800,1724960439,1510,1509,1510,1508,3840
20240830,123700,1719167926,1508,1509,1509,1508,4717
20240830,123600,1712049986,1509,1509,1510,1509,2101
20240830,123500,1708877537,1509,1509,1509,1509,115
20240830,123400,1708704002,1510,1509,1510,1508,2817
20240830,123300,1704453063,1510,1509,1510,1509,816
20240830,123200,1703220929,1510,1509,1510,1509,64
20240830,123100,1703124303,1509,1508,1509,1508,546
20240830,123000,1702300402,1508,1509,1510,1508,36655
20240830,122900,1646986098,1508,1508,1509,1508,71
20240830,122800,1646879020,1508,1508,1508,1508,13
20240830,122700,1646859416,1508,1508,1508,1508,328
20240830,122600,1646364792,1508,1508,1508,1508,7350
20240830,122500,1635280992,1509,1508,1509,1508,10777
20240830,122400,1619029273,1508,1509,1509,1508,71
20240830,122300,1618922181,1508,1508,1508,1508,786
20240830,122200,1617736893,1508,1508,1508,1508,2181
20240830,122100,1614447945,1508,1508,1508,1508,368
20240830,122000,1613893001,1508,1508,1508,1508,62
20240830,121900,1613799505,1508,1508,1508,1508,432
20240830,121800,1613148049,1508,1508,1508,1508,14
20240830,121700,1613126937,1508,1508,1509,1508,62
20240830,121600,1613033440,1508,1509,1509,1508,514
20240830,121500,1612258128,1508,1508,1508,1508,47
20240830,121400,1612187252,1508,1507,1509,1507,31217
20240830,121300,1565084163,1507,1507,1507,1507,47
20240830,121200,1565013334,1508,1508,1508,1507,1859
20240830,121100,1562209976,1508,1507,1508,1507,1626
20240830,121000,1559758029,1508,1508,1508,1508,18846
20240830,120900,1531338261,1508,1508,1508,1508,13
20240830,120800,1531318657,1509,1508,1509,1508,5050
20240830,120700,1523703254,1508,1508,1509,1508,125
20240830,120600,1523514752,1508,1508,1509,1508,30682
20240830,120500,1477245996,1508,1508,1508,1508,517
20240830,120400,1476466360,1508,1508,1509,1508,65
20240830,120300,1476368335,1508,1508,1508,1508,798
20240830,120200,1475164951,1508,1508,1508,1508,79
20240830,120100,1475045819,1508,1508,1509,1508,3752
20240830,120000,1469387794,1508,1509,1509,1508,75
20240830,115900,1469274662,1508,1509,1509,1508,50
20240830,115800,1469199259,1509,1508,1509,1508,528
20240830,115700,1468402534,1509,1509,1509,1508,64
20240830,115600,1468306005,1508,1508,1508,1508,14
20240830,115500,1468284893,1508,1508,1509,1508,67
20240830,115400,1468183851,1509,1508,1509,1508,37
20240830,115300,1468128032,1509,1508,1509,1508,2396
20240830,115200,1464514861,1508,1508,1508,1508,2065
20240830,115100,1461400841,1508,1509,1509,1508,7282
20240830,115000,1450412416,1509,1509,1509,1508,350
20240830,114900,1449884613,1509,1508,1509,1508,365
20240830,114800,1449334190,1508,1508,1509,1508,162
20240830,114700,1449089874,1509,1508,1509,1508,25
20240830,114600,1449052169,1508,1509,1509,1508,453
20240830,114500,1448369025,1508,1509,1509,1508,172
20240830,114400,1448109539,1509,1508,1509,1508,54
20240830,114300,1448028106,1508,1509,1509,1508,5128
20240830,114200,1440295074,1508,1508,1508,1508,410
20240830,114100,1439676794,1508,1508,1508,1508,49
20240830,114000,1439602902,1509,1508,1509,1508,3315
20240830,113900,1434603880,1508,1509,1509,1508,22147
20240830,113800,1401199204,1509,1508,1509,1508,56
20240830,113700,1401114713,1509,1508,1509,1508,138
20240830,113600,1400906504,1508,1508,1508,1508,62
20240830,113500,1400813008,1508,1508,1508,1508,3015
20240830,113400,1396266388,1508,1508,1508,1508,322
20240830,113300,1395780812,1508,1508,1508,1508,8247
20240830,113200,1383344336,1509,1508,1509,1508,1068
20240830,113100,1381733772,1508,1508,1509,1508,1819
20240830,113000,1378990718,1508,1508,1508,1508,142
20240830,112900,1378776582,1509,1509,1509,1509,1
20240830,112800,1378775073,1509,1509,1509,1508,1411
20240830,112700,1376646874,1509,1509,1509,1509,31
20240830,112600,1376600095,1509,1509,1509,1508,860
20240830,112500,1375303155,1508,1508,1508,1508,440
20240830,112400,1374639635,1508,1509,1509,1508,52
20240830,112300,1374561217,1508,1508,1509,1508,9732
20240830,112200,1359880359,1508,1508,1508,1508,12001
20240830,112100,1341782851,1508,1509,1509,1508,1006
20240830,112000,1340265798,1508,1508,1508,1508,9708
20240830,111900,1325626134,1508,1508,1508,1508,1889
20240830,111800,1322777522,1508,1508,1508,1508,517
20240830,111700,1321997886,1508,1508,1508,1508,8
20240830,111600,1321985822,1508,1507,1508,1507,4
20240830,111500,1321979791,1507,1508,1508,1507,5105
20240830,111400,1314286555,1508,1507,1508,1507,1005
20240830,111300,1312772015,1507,1507,1508,1507,302
20240830,111200,1312316898,1507,1507,1507,1506,1940
20240830,111100,1309393438,1507,1508,1508,1507,32
20240830,111000,1309345192,1506,1506,1506,1506,25
20240830,110900,1309307542,1508,1506,1508,1506,597
20240830,110800,1308408448,1508,1507,1508,1504,88086
20240830,110700,1175839049,1507,1507,1507,1507,1172
20240830,110600,1174072845,1507,1507,1507,1507,305
20240830,110500,1173613210,1507,1507,1508,1506,2754
20240830,110400,1169464571,1507,1507,1507,1507,26
20240830,110300,1169425389,1507,1506,1507,1506,1003
20240830,110200,1167914868,1506,1507,1507,1506,2219
20240830,110100,1164572835,1507,1508,1508,1507,11195
20240830,110000,1147700054,1508,1508,1508,1508,943
20240830,105900,1146278010,1508,1508,1508,1508,2852
20240830,105800,1141977194,1509,1508,1509,1508,1002
20240830,105700,1140465177,1508,1508,1508,1508,1054
20240830,105600,1138875745,1509,1508,1509,1508,3592
20240830,105500,1133459006,1508,1508,1508,1508,503
20240830,105400,1132700482,1508,1508,1508,1508,6153
20240830,105300,1123421758,1508,1508,1508,1508,28
20240830,105200,1123379534,1508,1508,1508,1508,4546
20240830,105100,1116524166,1508,1508,1508,1508,14551
20240830,105000,1094581258,1508,1509,1509,1508,10020
20240830,104900,1079471078,1509,1509,1509,1507,10770
20240830,104800,1063225237,1509,1509,1510,1509,8924
20240830,104700,1049758677,1509,1510,1510,1509,16310
20240830,104600,1025146877,1510,1509,1510,1509,1055
20240830,104500,1023554829,1509,1508,1510,1508,40355
20240830,104400,962652836,1509,1508,1509,1508,9024
20240830,104300,949044643,1509,1508,1509,1508,45
20240830,104200,948976740,1508,1508,1509,1508,8325
20240830,104100,936422638,1509,1509,1509,1508,1265
20240830,104000,934515013,1509,1509,1509,1508,3101
20240830,103900,929837704,1509,1508,1509,1508,559
20240830,103800,928994429,1508,1509,1509,1508,2301
20240830,103700,925524520,1509,1509,1509,1508,1007
20240830,103600,924004963,1509,1508,1509,1508,101
20240830,103500,923852654,1509,1508,1509,1508,12077
20240830,103400,905640461,1508,1509,1509,1508,418
20240830,103300,905009701,1508,1508,1508,1508,1
20240830,103200,905008193,1509,1509,1509,1509,2
20240830,103100,905005175,1509,1508,1509,1508,547
20240830,103000,904179797,1508,1508,1509,1508,6554
20240830,102900,894296363,1509,1508,1509,1508,367
20240830,102800,893742925,1508,1508,1509,1508,583
20240830,102700,892863238,1508,1508,1508,1508,2828
20240830,102600,888598614,1509,1509,1509,1509,1325
20240830,102500,886599189,1509,1509,1509,1509,9
20240830,102400,886585608,1509,1509,1509,1509,4
20240830,102300,886579572,1509,1508,1509,1508,693
20240830,102200,885534523,1508,1509,1509,1508,812
20240830,102100,884310013,1508,1509,1509,1508,252
20240830,102000,883929990,1509,1509,1509,1508,2310
20240830,101900,880446500,1508,1508,1508,1508,9300
20240830,101800,866422100,1507,1508,1508,1507,2004
20240830,101700,863402070,1508,1507,1508,1507,3961
20240830,101600,857432842,1508,1508,1508,1508,22
20240830,101500,857399666,1507,1507,1507,1507,10271
20240830,101400,841921269,1508,1506,1508,1506,19052
20240830,101300,813228825,1506,1508,1508,1506,621
20240830,101200,812293597,1508,1508,1508,1508,2
20240830,101100,812290581,1505,1507,1508,1505,6372
20240830,101000,802699045,1508,1508,1508,1508,51
20240830,100900,802622137,1508,1508,1508,1508,42
20240830,100800,802558801,1508,1509,1509,1508,101
20240830,100700,802406453,1509,1508,1509,1508,66
20240830,100600,802306873,1508,1506,1509,1505,10028
20240830,100500,787188141,1506,1505,1506,1505,3653
20240830,100400,781689582,1505,1504,1505,1504,855
20240830,100300,780403457,1504,1504,1505,1504,473
20240830,100200,779692041,1504,1504,1506,1504,19139
20240830,100100,750906971,1506,1505,1506,1504,4885
20240830,100000,743559438,1506,1506,1506,1505,2651
20240830,095900,739568174,1505,1505,1506,1504,2682
20240830,095800,735533731,1506,1506,1506,1506,127
20240830,095700,735342469,1504,1505,1506,1504,16037
20240830,095600,711215348,1506,1506,1506,1505,43052
20240830,095500,646421990,1506,1506,1506,1505,5337
20240830,095400,638387868,1506,1506,1506,1505,1689
20240830,095300,635844896,1505,1506,1506,1505,773
20240830,095200,634681515,1506,1506,1506,1505,7523
20240830,095100,623354124,1506,1506,1506,1506,1425
20240830,095000,621208074,1506,1506,1507,1506,1048
20240830,094900,619628914,1506,1506,1507,1506,2976
20240830,094800,615144302,1506,1506,1507,1506,12428
20240830,094700,596427728,1506,1506,1507,1506,224
20240830,094600,596090176,1507,1507,1508,1507,4975
20240830,094500,588592841,1507,1507,1508,1507,8215
20240830,094400,576212827,1508,1507,1508,1507,1516
20240830,094300,573926799,1508,1507,1508,1507,1205
20240830,094200,572109948,1507,1508,1508,1507,2034
20240830,094100,569042678,1507,1508,1508,1507,709
20240830,094000,567974114,1508,1508,1508,1507,377
20240830,093900,567405617,1508,1508,1508,1507,384
20240830,093800,566826726,1508,1507,1508,1506,4093
20240830,093700,560658568,1507,1507,1507,1506,30
20240830,093600,560613372,1506,1506,1507,1506,1391
20240830,093500,558518185,1506,1507,1507,1506,774
20240830,093400,557351876,1507,1508,1508,1507,3830
20240830,093300,551579886,1508,1509,1509,1507,2132
20240830,093200,548364289,1508,1509,1509,1508,2006
20240830,093100,545337425,1509,1509,1509,1508,1150
20240830,093000,543602077,1508,1509,1509,1507,4931
20240830,092900,536165683,1509,1508,1509,1508,731
20240830,092800,535062685,1508,1508,1508,1507,1919
20240830,092700,532169034,1507,1508,1508,1507,1487
20240830,092600,529926839,1508,1508,1508,1508,1115
20240830,092500,528245419,1510,1510,1510,1508,701
20240830,092400,527187211,1510,1510,1511,1510,11835
20240830,092300,509307537,1511,1510,1511,1509,22312
20240830,092200,475617616,1509,1507,1509,1507,4137
20240830,092100,469376586,1507,1507,1507,1506,2813
20240830,092000,465140196,1506,1507,1507,1506,1799
20240830,091900,462430693,1507,1506,1507,1506,4578
20240830,091800,455534615,1507,1506,1507,1506,1061
20240830,091700,453936105,1507,1507,1507,1507,2573
20240830,091600,450058594,1507,1507,1507,1506,1420
20240830,091500,447918809,1508,1505,1508,1505,1740
20240830,091400,445298213,1505,1507,1508,1505,6801
20240830,091300,435056790,1506,1507,1507,1506,792
20240830,091200,433863302,1507,1508,1508,1506,585
20240830,091100,432981805,1508,1508,1508,1508,1571
20240830,091000,430612737,1508,1504,1508,1504,5703
20240830,090900,422022843,1504,1506,1506,1504,7649
20240830,090800,410514063,1505,1505,1505,1504,5891
20240830,090700,401651888,1505,1506,1506,1503,47304
20240830,090600,330503915,1506,1506,1506,1505,928
20240830,090500,329106914,1508,1505,1508,1504,19867
20240830,090400,299215347,1504,1507,1508,1504,36954
20240830,090300,243588105,1508,1507,1508,1507,12215
20240830,090200,225172924,1507,1510,1510,1506,2567
20240830,090100,221305922,1510,1511,1511,1508,628
20240830,090000,220357544,1511,1504,1512,1504,146211